| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.07, 335 (-0.01) | 4.17, 806 (+0.04) | 3.22, 8 (+0.02) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 930 | 38張 | 55.7 | 55.5 | 55.7 | 53.9 |
| 2025-07-18 | 0.08, 336 (0.0) | 4.13, 805 (+0.01) | 3.2, 8 (+0.02) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 929 | 44張 | 55.5 | 58.7 | 58.7 | 55.0 |
| 2025-07-11 | 0.08, 336 (0.0) | 4.12, 805 (0.0) | 3.18, 8 (0.0) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 929 | 5張 | 57.7 | 54.8 | 57.7 | 54.8 |
| 2025-07-04 | 0.08, 336 (0.0) | 4.12, 806 (0.0) | 3.18, 8 (+0.03) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 930 | 15張 | 56.5 | 55.6 | 56.5 | 55.0 |
| 2025-06-27 | 0.08, 342 (0.0) | 4.12, 810 (-0.02) | 3.15, 8 (0.0) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 934 | 10張 | 55.2 | 56.4 | 57.1 | 54.5 |
| 2025-06-20 | 0.08, 346 (0.0) | 4.14, 818 (+0.1) | 3.15, 8 (+0.34) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 942 | 78張 | 55.7 | 58.0 | 58.0 | 54.8 |
| 2025-06-13 | 0.08, 348 (0.0) | 4.04, 812 (-0.05) | 2.81, 7 (+0.02) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 939 | 31張 | 59.0 | 57.9 | 59.7 | 57.0 |
| 2025-06-06 | 0.08, 349 (0.0) | 4.09, 824 (0.0) | 2.79, 7 (0.0) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 951 | 32張 | 60.0 | 58.8 | 60.0 | 57.9 |
| 2025-05-29 | 0.08, 355 (0.0) | 4.09, 830 (-0.02) | 2.79, 7 (-0.01) | 3.71, 4 (0.0) | 10.33, 4 (0.0) | 69.6, 9 (0.0) | 957 | 70張 | 60.1 | 60.8 | 62.5 | 59.9 |
| 2025-05-23 | 0.08, 352 (-0.01) | 4.11, 831 (+0.03) | 2.8, 7 (0.0) | 3.71, 4 (-0.01) | 10.33, 4 (0.0) | 69.6, 9 (-0.04) | 958 | 64張 | 60.8 | 60.0 | 61.5 | 59.6 |
| 2025-05-16 | 0.09, 353 (0.0) | 4.08, 823 (+0.15) | 2.8, 7 (-0.01) | 3.72, 4 (-0.01) | 10.33, 4 (0.0) | 69.64, 9 (-0.1) | 950 | 197張 | 60.7 | 56.9 | 63.8 | 56.9 |
| 2025-05-09 | 0.09, 346 (0.0) | 3.93, 800 (-0.05) | 2.81, 7 (0.0) | 3.73, 4 (0.0) | 10.33, 4 (0.0) | 69.74, 9 (0.0) | 927 | 39張 | 58.0 | 56.6 | 59.5 | 53.2 |
| 2025-05-02 | 0.09, 344 (0.0) | 3.98, 803 (+0.03) | 2.81, 7 (0.0) | 3.73, 4 (0.0) | 10.33, 4 (0.0) | 69.74, 9 (0.0) | 930 | 45張 | 57.0 | 55.0 | 59.4 | 54.0 |
| 2025-04-25 | 0.09, 343 (0.0) | 3.95, 803 (-0.17) | 2.81, 7 (0.0) | 3.73, 4 (0.0) | 10.33, 4 (0.0) | 69.74, 9 (0.0) | 932 | 35張 | 54.7 | 52.6 | 55.0 | 52.3 |
| 2025-04-18 | 0.09, 349 (0.0) | 4.12, 825 (-0.03) | 2.81, 7 (+0.01) | 3.73, 4 (0.0) | 10.33, 4 (0.0) | 69.74, 9 (0.0) | 951 | 224張 | 53.8 | 52.0 | 57.8 | 52.0 |
| 2025-04-11 | 0.09, 342 (+0.03) | 4.15, 807 (+0.33) | 2.8, 7 (-0.07) | 3.73, 4 (-0.13) | 10.33, 4 (0.0) | 69.74, 9 (-0.03) | 934 | 629張 | 53.5 | 64.0 | 66.0 | 51.0 |
| 2025-04-02 | 0.06, 315 (0.0) | 3.82, 735 (+0.01) | 2.87, 7 (0.0) | 3.86, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 861 | 232張 | 68.4 | 67.0 | 68.4 | 67.0 |
| 2025-03-28 | 0.06, 319 (0.0) | 3.81, 738 (-0.04) | 2.87, 7 (+0.05) | 3.86, 4 (-0.05) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 864 | 22張 | 62.5 | 62.6 | 63.2 | 61.5 |
| 2025-03-21 | 0.06, 312 (0.0) | 3.85, 732 (-0.05) | 2.82, 7 (+0.04) | 3.91, 4 (-0.03) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 858 | 42張 | 62.5 | 64.0 | 64.0 | 61.5 |
| 2025-03-14 | 0.06, 290 (0.0) | 3.9, 714 (-0.09) | 2.78, 7 (+0.01) | 3.94, 4 (-0.03) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 839 | 27張 | 63.2 | 64.8 | 64.8 | 61.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.06, 282 (0.0) | 3.99, 712 (+0.07) | 2.77, 7 (0.0) | 3.97, 4 (-0.01) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 835 | 33張 | 64.5 | 67.5 | 68.0 | 62.9 |
| 2025-02-27 | 0.06, 280 (0.0) | 3.92, 707 (0.0) | 2.77, 7 (0.0) | 3.98, 4 (-0.01) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 831 | 1張 | 62.8 | 62.8 | 62.8 | 62.8 |
| 2025-02-21 | 0.06, 275 (+0.01) | 3.92, 702 (-0.01) | 2.77, 7 (0.0) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 826 | 24張 | 63.7 | 62.5 | 63.9 | 61.5 |
| 2025-02-14 | 0.05, 271 (-0.01) | 3.93, 699 (-0.01) | 2.77, 7 (+0.01) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 822 | 10張 | 62.5 | 60.4 | 62.8 | 60.4 |
| 2025-02-07 | 0.06, 270 (+0.01) | 3.94, 698 (0.0) | 2.76, 7 (0.0) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 821 | 11張 | 62.5 | 63.5 | 63.5 | 62.0 |
| 2025-01-24 | 0.05, 266 (0.0) | 3.94, 695 (0.0) | 2.76, 7 (+0.01) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 818 | 7張 | 62.5 | 62.5 | 62.5 | 62.5 |
| 2025-01-17 | 0.05, 268 (0.0) | 3.94, 696 (-0.03) | 2.75, 7 (+0.01) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 819 | 18張 | 61.8 | 63.0 | 63.0 | 61.0 |
| 2025-01-10 | 0.05, 268 (-0.01) | 3.97, 698 (-0.01) | 2.74, 7 (0.0) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 821 | 35張 | 63.9 | 62.3 | 64.2 | 62.3 |
| 2025-01-03 | 0.06, 271 (0.0) | 3.98, 702 (+0.04) | 2.74, 7 (+0.02) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 826 | 2張 | 63.1 | 63.2 | 63.2 | 63.1 |
| 2024-12-27 | 0.06, 272 (0.0) | 3.94, 703 (0.0) | 2.72, 7 (0.0) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 828 | 21張 | 63.2 | 63.8 | 63.9 | 62.8 |
| 2024-12-20 | 0.06, 270 (0.0) | 3.94, 698 (0.0) | 2.72, 7 (0.0) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 823 | 9張 | 63.0 | 62.9 | 63.0 | 62.0 |
| 2024-12-13 | 0.06, 272 (0.0) | 3.94, 701 (0.0) | 2.72, 7 (0.0) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (0.0) | 826 | 11張 | 62.5 | 62.0 | 62.6 | 62.0 |
| 2024-12-06 | 0.06, 276 (0.0) | 3.94, 709 (-0.02) | 2.72, 7 (+0.02) | 3.99, 4 (0.0) | 10.33, 4 (0.0) | 69.77, 9 (-0.04) | 834 | 21張 | 62.5 | 61.6 | 62.5 | 61.3 |
| 2024-11-29 | 0.06, 273 (0.0) | 3.96, 710 (+0.01) | 2.7, 7 (0.0) | 3.99, 4 (-0.13) | 10.33, 4 (+0.38) | 69.81, 9 (-0.3) | 835 | 117張 | 61.6 | 63.6 | 63.6 | 61.2 |
| 2024-11-22 | 0.06, 275 (0.0) | 3.95, 712 (-0.04) | 2.7, 7 (-0.39) | 4.12, 4 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 836 | 61張 | 62.0 | 63.0 | 63.0 | 62.0 |
| 2024-11-15 | 0.06, 274 (+0.01) | 3.99, 712 (-0.02) | 3.09, 8 (-0.24) | 4.12, 4 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 835 | 109張 | 62.6 | 65.0 | 65.7 | 62.2 |
| 2024-11-08 | 0.05, 271 (0.0) | 4.01, 714 (+0.01) | 3.33, 8 (+0.02) | 4.12, 4 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 836 | 7張 | 64.5 | 64.0 | 64.5 | 63.5 |
| 2024-11-01 | 0.05, 275 (0.0) | 4.0, 719 (+0.04) | 3.31, 8 (+0.05) | 4.12, 4 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 842 | 60張 | 64.5 | 63.5 | 65.0 | 62.5 |
| 2024-10-25 | 0.05, 278 (0.0) | 3.96, 719 (+0.02) | 3.26, 8 (-0.01) | 4.12, 4 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 843 | 52張 | 64.0 | 64.2 | 64.6 | 63.5 |
| 2024-10-18 | 0.05, 286 (0.0) | 3.94, 726 (+0.03) | 3.27, 8 (0.0) | 4.12, 4 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 851 | 45張 | 64.3 | 66.9 | 67.9 | 63.3 |
| 2024-10-11 | 0.05, 284 (-0.01) | 3.91, 721 (+0.03) | 3.27, 8 (+0.6) | 4.12, 4 (-0.73) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 846 | 49張 | 64.2 | 65.7 | 65.7 | 63.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.06, 285 (+0.02) | 3.88, 716 (-0.59) | 2.67, 7 (+1.03) | 4.85, 5 (+0.01) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 839 | 22張 | 65.1 | 67.7 | 67.7 | 65.0 |
| 2024-09-27 | 0.04, 252 (0.0) | 4.47, 700 (+0.02) | 1.64, 4 (0.0) | 4.84, 5 (-0.08) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 806 | 45張 | 67.8 | 68.1 | 69.7 | 66.5 |
| 2024-09-20 | 0.04, 251 (0.0) | 4.45, 705 (-0.16) | 1.64, 4 (+0.01) | 4.92, 5 (-0.01) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 811 | 37張 | 68.1 | 66.4 | 69.3 | 64.8 |
| 2024-09-13 | 0.04, 251 (0.0) | 4.61, 710 (-0.04) | 1.63, 4 (0.0) | 4.93, 5 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 812 | 39張 | 66.4 | 63.6 | 66.4 | 63.5 |
| 2024-09-06 | 0.04, 252 (0.0) | 4.65, 713 (-0.01) | 1.63, 4 (0.0) | 4.93, 5 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 814 | 10張 | 65.9 | 65.8 | 66.9 | 65.8 |
| 2024-08-30 | 0.04, 252 (0.0) | 4.66, 712 (+0.04) | 1.63, 4 (0.0) | 4.93, 5 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (0.0) | 813 | 29張 | 67.0 | 63.6 | 67.5 | 63.5 |
| 2024-08-23 | 0.04, 245 (0.0) | 4.62, 706 (+0.04) | 1.63, 4 (0.0) | 4.93, 5 (0.0) | 9.95, 4 (0.0) | 70.11, 9 (-0.01) | 808 | 78張 | 64.2 | 68.0 | 71.4 | 62.2 |
| 2024-08-16 | 0.04, 244 (-0.01) | 4.58, 711 (+0.06) | 1.63, 4 (0.0) | 4.93, 5 (+0.01) | 9.95, 4 (0.0) | 70.12, 9 (-0.01) | 814 | 45張 | 68.0 | 66.6 | 68.4 | 65.0 |
| 2024-08-09 | 0.05, 250 (0.0) | 4.52, 708 (-0.17) | 1.63, 4 (0.0) | 4.92, 5 (+0.03) | 9.95, 4 (0.0) | 70.13, 9 (-0.01) | 811 | 152張 | 69.0 | 70.8 | 72.6 | 63.2 |
| 2024-08-02 | 0.05, 249 (0.0) | 4.69, 721 (+0.05) | 1.63, 4 (0.0) | 4.89, 5 (0.0) | 9.95, 4 (0.0) | 70.14, 9 (0.0) | 822 | 57張 | 71.8 | 71.0 | 73.8 | 69.7 |
| 2024-07-26 | 0.05, 251 (0.0) | 4.64, 722 (-0.08) | 1.63, 4 (0.0) | 4.89, 5 (0.0) | 9.95, 4 (0.0) | 70.14, 9 (0.0) | 825 | 22張 | 71.4 | 72.4 | 72.4 | 70.0 |
| 2024-07-19 | 0.05, 253 (0.0) | 4.72, 736 (-0.11) | 1.63, 4 (0.0) | 4.89, 5 (0.0) | 9.95, 4 (0.0) | 70.14, 9 (-0.06) | 838 | 133張 | 72.6 | 72.5 | 76.0 | 72.5 |
| 2024-07-12 | 0.05, 251 (0.0) | 4.83, 747 (+0.16) | 1.63, 4 (0.0) | 4.89, 5 (0.0) | 9.95, 4 (0.0) | 70.2, 9 (-0.01) | 846 | 290張 | 73.1 | 71.2 | 78.9 | 71.2 |
| 2024-07-05 | 0.05, 252 (0.0) | 4.67, 731 (-0.14) | 1.63, 4 (-0.02) | 4.89, 5 (+0.73) | 9.95, 4 (0.0) | 70.21, 9 (0.0) | 832 | 666張 | 72.6 | 65.6 | 75.6 | 65.6 |
| 2024-06-28 | 0.05, 250 (0.0) | 4.81, 729 (-0.12) | 1.65, 4 (+0.02) | 4.16, 4 (0.0) | 9.95, 4 (0.0) | 70.21, 9 (0.0) | 836 | 69張 | 65.6 | 66.6 | 67.9 | 65.4 |
| 2024-06-21 | 0.05, 244 (0.0) | 4.93, 737 (+0.34) | 1.63, 4 (-0.53) | 4.16, 4 (-0.01) | 9.95, 4 (0.0) | 70.21, 9 (0.0) | 843 | 108張 | 66.8 | 65.0 | 68.3 | 64.7 |
| 2024-06-14 | 0.05, 237 (0.0) | 4.59, 710 (-0.03) | 2.16, 5 (-0.02) | 4.17, 4 (0.0) | 9.95, 4 (0.0) | 70.21, 9 (0.0) | 814 | 193張 | 64.3 | 68.6 | 71.8 | 64.3 |
| 2024-06-07 | 0.05, 236 (+0.01) | 4.62, 719 (-0.02) | 2.18, 5 (+0.01) | 4.17, 4 (0.0) | 9.95, 4 (0.0) | 70.21, 9 (-0.01) | 823 | 138張 | 69.1 | 69.0 | 72.5 | 68.0 |
| 2024-05-31 | 0.04, 236 (0.0) | 4.64, 716 (-0.03) | 2.17, 5 (+0.4) | 4.17, 4 (-0.05) | 9.95, 4 (0.0) | 70.22, 9 (-0.01) | 818 | 87張 | 69.4 | 68.3 | 69.6 | 68.0 |
| 2024-05-24 | 0.04, 235 (0.0) | 4.67, 723 (+0.02) | 1.77, 4 (-0.05) | 4.22, 4 (0.0) | 9.95, 4 (0.0) | 70.23, 9 (0.0) | 826 | 37張 | 68.0 | 68.9 | 69.5 | 67.5 |
| 2024-05-17 | 0.04, 231 (0.0) | 4.65, 712 (-0.08) | 1.82, 4 (+0.01) | 4.22, 4 (0.0) | 9.95, 4 (0.0) | 70.23, 9 (0.0) | 814 | 108張 | 69.8 | 65.0 | 69.8 | 65.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.04, 237 (-0.01) | 4.73, 729 (+0.02) | 1.81, 4 (0.0) | 4.22, 4 (-0.03) | 9.95, 4 (0.0) | 70.23, 9 (-0.04) | 831 | 123張 | 69.9 | 70.8 | 71.1 | 68.0 |
| 2024-05-03 | 0.05, 232 (0.0) | 4.71, 735 (0.0) | 1.81, 4 (+0.02) | 4.25, 4 (-0.01) | 9.95, 4 (0.0) | 70.27, 9 (-0.03) | 834 | 114張 | 70.8 | 68.3 | 72.5 | 68.2 |
| 2024-04-26 | 0.05, 237 (0.0) | 4.71, 743 (-0.13) | 1.79, 4 (-0.08) | 4.26, 4 (0.0) | 9.95, 4 (0.0) | 70.3, 9 (0.0) | 842 | 185張 | 68.2 | 69.0 | 69.7 | 62.7 |
| 2024-04-19 | 0.05, 242 (+0.01) | 4.84, 763 (+0.06) | 1.87, 4 (0.0) | 4.26, 4 (0.0) | 9.95, 4 (0.0) | 70.3, 9 (-0.02) | 862 | 149張 | 68.5 | 70.9 | 70.9 | 65.0 |
| 2024-04-12 | 0.04, 242 (-0.01) | 4.78, 760 (+0.09) | 1.87, 4 (+0.06) | 4.26, 4 (0.0) | 9.95, 4 (0.0) | 70.32, 9 (-0.02) | 860 | 293張 | 70.9 | 65.3 | 72.5 | 65.3 |
| 2024-04-03 | 0.05, 247 (0.0) | 4.69, 736 (0.0) | 1.81, 4 (-0.06) | 4.26, 4 (0.0) | 9.95, 4 (0.0) | 70.34, 9 (0.0) | 836 | 243張 | 65.5 | 73.0 | 73.0 | 65.2 |
| 2024-03-29 | 0.05, 249 (+0.01) | 4.69, 744 (-0.12) | 1.87, 4 (+0.61) | 4.26, 4 (+0.63) | 9.95, 4 (-1.45) | 70.34, 9 (-0.03) | 844 | 711張 | 73.5 | 61.6 | 75.3 | 61.3 |
| 2024-03-22 | 0.04, 237 (0.0) | 4.81, 746 (-0.17) | 1.26, 3 (0.0) | 3.63, 4 (-0.07) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 845 | 469張 | 61.9 | 55.1 | 63.8 | 55.1 |
| 2024-03-15 | 0.04, 230 (-0.01) | 4.98, 744 (-0.14) | 1.26, 3 (0.0) | 3.7, 4 (+0.02) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 842 | 204張 | 54.8 | 54.0 | 55.0 | 53.3 |
| 2024-03-08 | 0.05, 238 (0.0) | 5.12, 758 (-0.3) | 1.26, 3 (0.0) | 3.68, 4 (+0.02) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 858 | 114張 | 54.8 | 55.8 | 55.8 | 53.3 |
| 2024-03-01 | 0.05, 234 (+0.01) | 5.42, 783 (-0.16) | 1.26, 3 (0.0) | 3.66, 4 (+0.03) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 879 | 83張 | 55.3 | 54.4 | 55.3 | 53.4 |
| 2024-02-23 | 0.04, 237 (0.0) | 5.58, 809 (+0.03) | 1.26, 3 (+0.01) | 3.63, 4 (0.0) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 903 | 198張 | 54.3 | 56.2 | 56.2 | 53.6 |
| 2024-02-16 | 0.04, 241 (0.0) | 5.55, 821 (+0.04) | 1.25, 3 (0.0) | 3.63, 4 (+0.1) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 917 | 140張 | 53.7 | 53.9 | 54.6 | 52.9 |
| 2024-02-07 | 0.04, 241 (0.0) | 5.51, 819 (-0.11) | 1.25, 3 (0.0) | 3.53, 4 (0.0) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 915 | 46張 | 53.0 | 54.3 | 54.3 | 53.0 |
| 2024-02-02 | 0.04, 239 (0.0) | 5.62, 826 (-0.06) | 1.25, 3 (-0.71) | 3.53, 4 (+0.73) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 920 | 210張 | 54.7 | 51.1 | 56.0 | 51.1 |
| 2024-01-26 | 0.04, 236 (0.0) | 5.68, 829 (+0.25) | 1.96, 4 (+0.01) | 2.8, 3 (+0.03) | 11.4, 5 (0.0) | 70.37, 9 (0.0) | 923 | 152張 | 51.6 | 50.9 | 52.9 | 50.7 |
| 2024-01-19 | 0.04, 234 (0.0) | 5.43, 826 (-0.13) | 1.95, 4 (+0.03) | 2.77, 3 (-1.43) | 11.4, 5 (+1.45) | 70.37, 9 (0.0) | 924 | 248張 | 50.9 | 51.7 | 53.6 | 50.6 |
| 2024-01-12 | 0.04, 233 (-0.01) | 5.56, 838 (+0.71) | 1.92, 4 (-0.01) | 4.2, 4 (-0.02) | 9.95, 4 (-0.02) | 70.37, 9 (0.0) | 936 | 949張 | 51.7 | 58.8 | 60.4 | 50.1 |
| 2024-01-05 | 0.05, 231 (0.0) | 4.85, 733 (-0.12) | 1.93, 4 (-0.41) | 4.22, 4 (0.0) | 9.97, 4 (0.0) | 70.37, 9 (0.0) | 834 | 649張 | 57.3 | 50.7 | 57.3 | 50.0 |
| 2023-12-29 | 0.05, 229 (0.0) | 4.97, 740 (+0.05) | 2.34, 5 (0.0) | 4.22, 4 (0.0) | 9.97, 4 (+0.35) | 70.37, 9 (-0.35) | 840 | 37張 | 49.95 | 51.5 | 51.5 | 49.35 |
| 2023-12-22 | 0.05, 223 (+0.01) | 4.92, 736 (-0.07) | 2.34, 5 (0.0) | 4.22, 4 (+0.01) | 9.62, 4 (-0.04) | 70.72, 9 (0.0) | 836 | 142張 | 50.7 | 50.5 | 52.1 | 49.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.04, 221 (0.0) | 4.99, 746 (-0.01) | 2.34, 5 (+0.44) | 4.21, 4 (+0.07) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 845 | 165張 | 50.8 | 48.7 | 50.8 | 48.7 |
| 2023-12-08 | 0.04, 213 (0.0) | 5.0, 740 (-0.04) | 1.9, 4 (+0.02) | 4.14, 4 (+0.02) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 840 | 145張 | 48.5 | 48.7 | 49.0 | 47.9 |
| 2023-12-01 | 0.04, 208 (0.0) | 5.04, 729 (-0.06) | 1.88, 4 (+0.03) | 4.12, 4 (+0.12) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 826 | 95張 | 48.7 | 48.5 | 48.9 | 47.4 |
| 2023-11-24 | 0.04, 206 (0.0) | 5.1, 727 (-0.07) | 1.85, 4 (+0.02) | 4.0, 4 (+0.04) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 824 | 35張 | 48.5 | 46.8 | 48.6 | 46.8 |
| 2023-11-17 | 0.04, 206 (0.0) | 5.17, 735 (-0.05) | 1.83, 4 (-0.5) | 3.96, 4 (+0.04) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 832 | 83張 | 47.5 | 46.85 | 49.5 | 46.85 |
| 2023-11-10 | 0.04, 205 (0.0) | 5.22, 739 (-0.07) | 2.33, 5 (-0.1) | 3.92, 4 (+0.02) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 835 | 106張 | 48.5 | 49.0 | 49.1 | 47.7 |
| 2023-11-03 | 0.04, 205 (0.0) | 5.29, 746 (+0.02) | 2.43, 5 (0.0) | 3.9, 4 (+0.12) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 840 | 60張 | 48.5 | 48.5 | 48.5 | 47.0 |
| 2023-10-27 | 0.04, 205 (0.0) | 5.27, 752 (-0.02) | 2.43, 5 (+0.01) | 3.78, 4 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 848 | 36張 | 48.0 | 48.55 | 48.55 | 47.1 |
| 2023-10-20 | 0.04, 204 (+0.01) | 5.29, 754 (-0.05) | 2.42, 5 (+0.01) | 3.78, 4 (+0.06) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 850 | 104張 | 48.55 | 48.3 | 49.75 | 46.1 |
| 2023-10-13 | 0.03, 201 (0.0) | 5.34, 739 (-0.15) | 2.41, 5 (+0.05) | 3.72, 4 (+0.01) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 834 | 63張 | 48.0 | 48.85 | 49.0 | 47.8 |
| 2023-10-06 | 0.03, 190 (-0.01) | 5.49, 743 (+0.04) | 2.36, 5 (-0.16) | 3.71, 4 (+0.04) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 837 | 164張 | 47.9 | 46.45 | 47.9 | 45.2 |
| 2023-09-28 | 0.04, 197 (0.0) | 5.45, 754 (0.0) | 2.52, 5 (+0.02) | 3.67, 4 (+0.02) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 846 | 35張 | 46.45 | 45.6 | 46.45 | 44.6 |
| 2023-09-22 | 0.04, 193 (+0.01) | 5.45, 749 (-0.02) | 2.5, 5 (0.0) | 3.65, 4 (+0.08) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 842 | 54張 | 45.6 | 45.0 | 45.95 | 44.4 |
| 2023-09-15 | 0.03, 190 (0.0) | 5.47, 745 (+0.05) | 2.5, 5 (+0.02) | 3.57, 4 (+0.08) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 838 | 54張 | 45.3 | 46.4 | 46.4 | 44.3 |
| 2023-09-08 | 0.03, 190 (0.0) | 5.42, 744 (-0.01) | 2.48, 5 (-0.72) | 3.49, 4 (+0.74) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 840 | 47張 | 46.85 | 44.0 | 46.9 | 44.0 |
| 2023-09-01 | 0.03, 185 (0.0) | 5.43, 752 (+0.15) | 3.2, 6 (+0.01) | 2.75, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 848 | 629張 | 44.0 | 45.5 | 46.2 | 43.2 |
| 2023-08-25 | 0.03, 170 (0.0) | 5.28, 703 (-0.02) | 3.19, 6 (-0.37) | 2.75, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 798 | 49張 | 45.5 | 44.5 | 45.5 | 44.5 |
| 2023-08-18 | 0.03, 169 (0.0) | 5.3, 702 (0.0) | 3.56, 7 (0.0) | 2.75, 3 (+0.02) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 797 | 53張 | 44.5 | 45.0 | 46.1 | 43.1 |
| 2023-08-11 | 0.03, 164 (0.0) | 5.3, 700 (0.0) | 3.56, 7 (0.0) | 2.73, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 795 | 32張 | 45.0 | 46.5 | 46.5 | 44.6 |
| 2023-08-04 | 0.03, 164 (0.0) | 5.3, 702 (+0.03) | 3.56, 7 (+0.01) | 2.73, 3 (+0.07) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 797 | 55張 | 44.95 | 44.7 | 45.55 | 43.8 |
| 2023-07-28 | 0.03, 168 (0.0) | 5.27, 701 (+0.03) | 3.55, 7 (+0.08) | 2.66, 3 (+0.04) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 798 | 93張 | 44.7 | 46.1 | 47.7 | 44.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.03, 163 (0.0) | 5.24, 692 (+0.05) | 3.47, 7 (+0.14) | 2.62, 3 (-0.04) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 790 | 85張 | 46.1 | 47.5 | 47.5 | 46.1 |
| 2023-07-14 | 0.03, 162 (0.0) | 5.19, 696 (-0.05) | 3.33, 7 (+0.43) | 2.66, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 797 | 67張 | 47.25 | 45.45 | 48.15 | 45.45 |
| 2023-07-07 | 0.03, 163 (0.0) | 5.24, 704 (+0.11) | 2.9, 6 (-0.42) | 2.66, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 806 | 75張 | 47.8 | 48.5 | 48.5 | 47.0 |
| 2023-06-30 | 0.03, 162 (0.0) | 5.13, 700 (-0.06) | 3.32, 7 (+0.03) | 2.66, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 802 | 45張 | 48.3 | 47.8 | 48.4 | 47.6 |
| 2023-06-21 | 0.03, 160 (0.0) | 5.19, 706 (-0.02) | 3.29, 7 (+0.01) | 2.66, 3 (+0.07) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 808 | 35張 | 48.5 | 48.0 | 48.7 | 47.5 |
| 2023-06-16 | 0.03, 165 (0.0) | 5.21, 714 (+0.06) | 3.28, 7 (+0.03) | 2.59, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 817 | 95張 | 47.95 | 48.1 | 49.15 | 47.8 |
| 2023-06-09 | 0.03, 167 (-0.01) | 5.15, 716 (-0.01) | 3.25, 7 (0.0) | 2.59, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 820 | 30張 | 48.45 | 48.95 | 49.1 | 47.5 |
| 2023-06-02 | 0.04, 165 (0.0) | 5.16, 714 (-0.03) | 3.25, 7 (0.0) | 2.59, 3 (0.0) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 818 | 18張 | 48.95 | 48.5 | 49.0 | 48.0 |
| 2023-05-26 | 0.04, 164 (0.0) | 5.19, 721 (0.0) | 3.25, 7 (-0.02) | 2.59, 3 (+0.01) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 825 | 38張 | 48.5 | 47.5 | 50.0 | 47.5 |
| 2023-05-19 | 0.04, 162 (0.0) | 5.19, 718 (-0.13) | 3.27, 7 (-0.22) | 2.58, 3 (+0.73) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 822 | 109張 | 48.35 | 49.5 | 49.5 | 47.05 |
| 2023-05-12 | 0.04, 164 (0.0) | 5.32, 726 (-0.04) | 3.49, 7 (+0.58) | 1.85, 2 (+0.03) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 832 | 133張 | 49.45 | 50.0 | 50.4 | 48.5 |
| 2023-05-05 | 0.04, 166 (0.0) | 5.36, 728 (-0.01) | 2.91, 6 (+0.09) | 1.82, 2 (+0.03) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 836 | 106張 | 50.5 | 50.8 | 51.5 | 50.0 |
| 2023-04-28 | 0.04, 166 (0.0) | 5.37, 731 (-0.14) | 2.82, 6 (-0.03) | 1.79, 2 (+0.02) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 841 | 84張 | 50.8 | 51.0 | 52.2 | 49.5 |
| 2023-04-21 | 0.04, 161 (0.0) | 5.51, 741 (+0.21) | 2.85, 6 (-0.04) | 1.77, 2 (+0.08) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 851 | 361張 | 50.2 | 50.8 | 52.9 | 49.8 |
| 2023-04-14 | 0.04, 166 (0.0) | 5.3, 716 (-0.04) | 2.89, 6 (+0.7) | 1.69, 2 (-0.73) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 830 | 103張 | 51.0 | 50.9 | 51.6 | 50.6 |
| 2023-04-07 | 0.04, 164 (0.0) | 5.34, 723 (+0.03) | 2.19, 5 (0.0) | 2.42, 3 (-0.01) | 9.66, 4 (0.0) | 70.72, 9 (0.0) | 837 | 19張 | 51.0 | 50.9 | 51.0 | 50.6 |
| 2023-03-31 | 0.04, 165 (-0.01) | 5.31, 721 (+0.07) | 2.19, 5 (+0.06) | 2.43, 3 (+0.74) | 9.66, 4 (-1.44) | 70.72, 9 (+0.02) | 835 | 43張 | 51.3 | 51.9 | 51.9 | 49.75 |
| 2023-03-24 | 0.05, 175 (0.0) | 5.24, 717 (-0.07) | 2.13, 5 (0.0) | 1.69, 2 (0.0) | 11.1, 5 (0.0) | 70.7, 9 (0.0) | 829 | 128張 | 51.4 | 50.1 | 51.7 | 50.0 |
| 2023-03-17 | 0.05, 176 (0.0) | 5.31, 719 (-0.27) | 2.13, 5 (0.0) | 1.69, 2 (+0.01) | 11.1, 5 (0.0) | 70.7, 9 (0.0) | 832 | 216張 | 50.8 | 51.6 | 51.9 | 48.8 |
| 2023-03-10 | 0.05, 174 (0.0) | 5.58, 737 (+0.57) | 2.13, 5 (+0.4) | 1.68, 2 (+0.91) | 11.1, 5 (-2.64) | 70.7, 9 (0.0) | 846 | 962張 | 52.0 | 55.2 | 55.3 | 51.8 |
| 2023-03-03 | 0.05, 175 (0.0) | 5.01, 703 (-0.35) | 1.73, 4 (+0.03) | 0.77, 1 (-1.23) | 13.74, 6 (+1.11) | 70.7, 9 (0.0) | 799 | 1024張 | 55.7 | 54.5 | 55.8 | 53.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.05, 173 (0.0) | 5.36, 712 (+0.61) | 1.7, 4 (+0.56) | 2.0, 2 (+1.23) | 12.63, 6 (+1.53) | 70.7, 9 (-4.83) | 804 | 1758張 | 54.8 | 55.0 | 55.0 | 51.0 |
| 2023-02-17 | 0.05, 172 (0.0) | 4.75, 699 (+0.72) | 1.14, 3 (-0.51) | 0.77, 1 (+0.05) | 11.1, 5 (0.0) | 75.53, 10 (-0.41) | 778 | 1423張 | 52.4 | 50.0 | 54.0 | 49.15 |
| 2023-02-10 | 0.05, 159 (0.0) | 4.03, 603 (+0.09) | 1.65, 4 (-1.18) | 0.72, 1 (+0.72) | 11.1, 5 (0.0) | 75.94, 10 (+0.33) | 676 | 451張 | 50.7 | 49.0 | 50.8 | 48.2 |
| 2023-02-03 | 0.05, 164 (+0.01) | 3.94, 601 (+0.13) | 2.83, 6 (+0.25) | 0.0, 0 (-0.92) | 11.1, 5 (0.0) | 75.61, 10 (+0.13) | 676 | 356張 | 49.5 | 48.6 | 49.5 | 47.1 |
| 2023-01-19 | 0.04, 164 (0.0) | 3.81, 589 (-0.04) | 2.58, 6 (-0.09) | 0.92, 1 (-0.01) | 11.1, 5 (0.0) | 75.48, 10 (+0.15) | 663 | 92張 | 47.8 | 48.3 | 48.5 | 47.0 |
| 2023-01-13 | 0.04, 158 (0.0) | 3.85, 591 (-0.1) | 2.67, 6 (-0.12) | 0.93, 1 (-0.04) | 11.1, 5 (0.0) | 75.33, 10 (+0.17) | 666 | 173張 | 48.2 | 45.0 | 48.8 | 45.0 |
| 2023-01-06 | 0.04, 154 (0.0) | 3.95, 596 (-0.02) | 2.79, 6 (-0.06) | 0.97, 1 (-0.05) | 11.1, 5 (0.0) | 75.16, 10 (+0.11) | 670 | 71張 | 45.0 | 43.8 | 45.5 | 43.75 |
| 2022-12-30 | 0.04, 155 (0.0) | 3.97, 599 (-0.05) | 2.85, 6 (+0.67) | 1.02, 1 (-0.73) | 11.1, 5 (-0.01) | 75.05, 10 (+0.09) | 672 | 110張 | 44.45 | 44.3 | 45.2 | 44.2 |
| 2022-12-23 | 0.04, 149 (0.0) | 4.02, 600 (-0.02) | 2.18, 5 (-0.37) | 1.75, 2 (-0.09) | 11.11, 5 (0.0) | 74.96, 10 (+0.09) | 671 | 79張 | 44.3 | 45.65 | 45.65 | 44.15 |
| 2022-12-16 | 0.04, 146 (0.0) | 4.04, 602 (+0.04) | 2.55, 6 (-0.23) | 1.84, 2 (-0.01) | 11.11, 5 (0.0) | 74.87, 10 (+0.12) | 672 | 161張 | 45.4 | 44.5 | 45.5 | 43.6 |
| 2022-12-09 | 0.04, 141 (0.0) | 4.0, 604 (+0.01) | 2.78, 6 (+0.65) | 1.85, 2 (-1.12) | 11.11, 5 (0.0) | 74.75, 10 (+0.23) | 674 | 250張 | 44.7 | 44.25 | 45.5 | 44.1 |
| 2022-12-02 | 0.04, 138 (0.0) | 3.99, 596 (+0.24) | 2.13, 5 (0.0) | 2.97, 3 (-0.33) | 11.11, 5 (0.0) | 74.52, 10 (+0.16) | 664 | 166張 | 44.25 | 43.8 | 45.5 | 43.2 |
| 2022-11-25 | 0.04, 139 (0.0) | 3.75, 591 (+0.18) | 2.13, 5 (0.0) | 3.3, 3 (-0.21) | 11.11, 5 (0.0) | 74.36, 10 (+0.03) | 660 | 155張 | 43.9 | 43.2 | 44.4 | 43.05 |
| 2022-11-18 | 0.04, 135 (0.0) | 3.57, 567 (+0.06) | 2.13, 5 (0.0) | 3.51, 3 (-0.13) | 11.11, 5 (-3.39) | 74.33, 10 (+3.63) | 635 | 187張 | 43.35 | 47.35 | 47.35 | 43.3 |
| 2022-11-11 | 0.04, 126 (0.0) | 3.51, 552 (-0.05) | 2.13, 5 (0.0) | 3.64, 3 (-0.07) | 14.5, 6 (+3.39) | 70.7, 9 (-3.73) | 619 | 1096張 | 47.35 | 42.85 | 52.0 | 42.85 |
| 2022-11-04 | 0.04, 125 (-0.01) | 3.56, 556 (-0.03) | 2.13, 5 (+0.01) | 3.71, 3 (-0.04) | 11.11, 5 (+0.01) | 74.43, 10 (+0.04) | 620 | 31張 | 42.85 | 43.4 | 43.4 | 42.35 |
| 2022-10-28 | 0.05, 126 (0.0) | 3.59, 558 (-0.15) | 2.12, 5 (0.0) | 3.75, 3 (0.0) | 11.1, 5 (-3.45) | 74.39, 10 (+3.69) | 622 | 73張 | 43.0 | 43.55 | 43.55 | 42.5 |
| 2022-10-21 | 0.05, 120 (0.0) | 3.74, 573 (-0.03) | 2.12, 5 (0.0) | 3.75, 3 (-0.01) | 14.55, 6 (+0.95) | 70.7, 9 (0.0) | 638 | 484張 | 43.65 | 44.1 | 44.65 | 41.3 |
| 2022-10-14 | 0.05, 106 (+0.01) | 3.77, 582 (-0.75) | 2.12, 5 (+0.01) | 3.76, 3 (-0.88) | 13.6, 6 (+2.5) | 70.7, 9 (0.0) | 649 | 620張 | 44.55 | 48.6 | 48.6 | 44.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。