- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 68.2 | 69.7 | 69.7 | 68.2 |
| 2024-04-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 3.57 | 0 | 0.0 | -4 | -7.14 | 56 | 69.4 | 65.0 | 69.4 | 64.3 |
| 2024-04-24 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -1 | -3.45 | 0 | 0.0 | -5 | -17.24 | 29 | 66.0 | 66.7 | 67.1 | 65.8 |
| 2024-04-23 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 66.5 | 62.7 | 66.8 | 62.7 |
| 2024-04-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.23 | 0 | 0.0 | 1 | 1.61 | 62 | 66.2 | 69.0 | 69.0 | 63.0 |
| 2024-04-19 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 68.5 | 65.7 | 68.5 | 65.0 |
| 2024-04-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 67.1 | 65.5 | 68.0 | 65.0 |
| 2024-04-17 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 67.6 | 68.9 | 68.9 | 67.5 |
| 2024-04-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -3.92 | 0 | 0.0 | -3 | -5.88 | 51 | 66.6 | 70.0 | 70.0 | 66.1 |
| 2024-04-15 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 70.9 | 70.9 | 70.9 | 70.9 |
| 2024-04-12 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 70.9 | 69.6 | 71.8 | 69.6 |
| 2024-04-11 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -2 | -4.44 | 0 | 0.0 | 7 | 15.56 | 45 | 69.5 | 70.0 | 70.9 | 69.4 |
| 2024-04-10 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -10.0 | 0 | 0.0 | 1 | 1.67 | 60 | 69.3 | 72.0 | 72.5 | 69.2 |
| 2024-04-09 | 0.24 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 11.86 | 0 | 0.0 | 0 | 0.0 | 118 | 72.0 | 71.8 | 72.0 | 69.1 |
| 2024-04-08 | 0.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 65.5 | 65.3 | 65.5 | 65.3 |
| 2024-04-03 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 65.5 | 66.1 | 68.0 | 65.2 |
| 2024-04-02 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -8.45 | 0 | 0.0 | 3 | 4.23 | 71 | 66.1 | 70.0 | 70.5 | 66.1 |
| 2024-04-01 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.1) | -7 | -7.0 | 0 | 0.0 | -30 | -30.0 | 100 | 70.0 | 73.0 | 73.0 | 69.2 |
| 2024-03-29 | 0.19 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 73.5 | 75.0 | 75.0 | 72.8 |
| 2024-03-28 | 0.19 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 73.6 | 75.1 | 75.3 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.17 (-0.06) | 0.0 (0.0) | 0.1 (+0.04) | -16 | -7.66 | 0 | 0.0 | 11 | 5.26 | 209 | 75.0 | 69.5 | 75.0 | 69.5 |
| 2024-03-26 | 0.23 (+0.02) | 0.0 (0.0) | 0.06 (+0.03) | 5 | 1.66 | 0 | 0.0 | 10 | 3.31 | 302 | 70.0 | 64.4 | 70.6 | 64.1 |
| 2024-03-25 | 0.21 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 11 | 14.1 | 0 | 0.0 | 8 | 10.26 | 78 | 64.2 | 61.6 | 64.2 | 61.3 |
| 2024-03-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 61.9 | 61.2 | 61.9 | 61.1 |
| 2024-03-21 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 61.5 | 62.0 | 62.8 | 60.2 |
| 2024-03-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 62.1 | 62.3 | 63.8 | 61.0 |
| 2024-03-19 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 61.0 | 59.7 | 61.0 | 57.5 |
| 2024-03-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 59.7 | 55.1 | 60.1 | 55.1 |
| 2024-03-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 54.8 | 54.5 | 54.8 | 54.1 |
| 2024-03-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 54.7 | 54.5 | 54.9 | 54.5 |
| 2024-03-13 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 54.6 | 54.5 | 54.7 | 54.0 |
| 2024-03-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 54.5 | 53.9 | 55.0 | 53.5 |
| 2024-03-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 53.4 | 54.0 | 54.5 | 53.3 |
| 2024-03-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 54.8 | 53.3 | 54.8 | 53.3 |
| 2024-03-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 55.2 | 55.5 | 55.5 | 54.5 |
| 2024-03-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 55.5 | 55.3 | 55.5 | 55.0 |
| 2024-03-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 55.3 | 55.3 | 55.3 | 55.0 |
| 2024-03-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 55.3 | 55.8 | 55.8 | 54.8 |
| 2024-03-01 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.3 | 55.1 | 55.3 | 54.7 |
| 2024-02-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.1 | 54.3 | 55.1 | 54.0 |
| 2024-02-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 54.6 | 54.5 | 54.8 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 54.4 | 54.4 | 54.5 | 53.4 |
| 2024-02-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 54.3 | 53.8 | 54.3 | 53.8 |
| 2024-02-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 54.3 | 54.1 | 54.3 | 53.6 |
| 2024-02-21 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 54.0 | 53.7 | 54.1 | 53.6 |
| 2024-02-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 55.0 | 55.5 | 55.5 | 54.8 |
| 2024-02-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 55.4 | 56.2 | 56.2 | 54.5 |
| 2024-02-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 53.7 | 54.4 | 54.6 | 53.6 |
| 2024-02-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.01 | 99 | 53.5 | 53.9 | 53.9 | 52.9 |
| 2024-02-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 53.0 | 54.3 | 54.3 | 53.0 |
| 2024-02-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 54.7 | 55.0 | 55.6 | 54.0 |
| 2024-02-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 55.0 | 53.0 | 56.0 | 53.0 |
| 2024-01-31 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -8.0 | 25 | 52.2 | 51.5 | 52.3 | 51.5 |
| 2024-01-30 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.5 | 51.5 | 51.5 | 51.5 |
| 2024-01-29 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 51.8 | 51.1 | 51.8 | 51.1 |
| 2024-01-26 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.6 | 51.6 | 51.6 | 51.5 |
| 2024-01-25 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.6 | 51.5 | 51.6 | 50.7 |
| 2024-01-24 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 51.5 | 51.1 | 52.9 | 50.8 |
| 2024-01-23 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 51.3 | 51.1 | 51.4 | 51.0 |
| 2024-01-22 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 51.5 | 50.9 | 51.5 | 50.8 |
| 2024-01-19 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 50.9 | 51.0 | 51.5 | 50.6 |
| 2024-01-18 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 51.0 | 51.4 | 52.5 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 51.6 | 53.6 | 53.6 | 51.5 |
| 2024-01-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 53.6 | 51.2 | 53.6 | 50.6 |
| 2024-01-15 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.8 | 51.7 | 51.8 | 51.0 |
| 2024-01-12 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 51.7 | 50.5 | 52.2 | 50.5 |
| 2024-01-11 | 0.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 51.6 | 51.4 | 52.1 | 50.1 |
| 2024-01-10 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -4.05 | 0 | 0.0 | 4 | 2.7 | 148 | 51.5 | 53.5 | 54.0 | 50.1 |
| 2024-01-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 54.7 | 55.1 | 56.9 | 52.4 |
| 2024-01-08 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 484 | 57.1 | 58.8 | 60.4 | 56.8 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 500 | 57.3 | 52.2 | 57.3 | 52.2 |
| 2024-01-04 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 52.1 | 51.4 | 52.8 | 51.4 |
| 2024-01-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 51.3 | 50.3 | 51.3 | 50.3 |
| 2024-01-02 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 50.5 | 50.7 | 51.0 | 50.0 |
| 2023-12-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.95 | 50.9 | 50.9 | 49.7 |
| 2023-12-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 50.9 | 50.9 | 51.0 | 50.3 |
| 2023-12-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 51.0 | 49.6 | 51.5 | 49.6 |
| 2023-12-26 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 49.6 | 49.35 | 49.6 | 49.35 |
| 2023-12-25 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 50.3 | 51.5 | 51.5 | 50.3 |
| 2023-12-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 50.7 | 50.8 | 52.1 | 50.3 |
| 2023-12-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 51.1 | 49.6 | 51.1 | 49.6 |
| 2023-12-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.6 | 49.9 | 49.9 | 49.6 |
| 2023-12-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.9 | 49.6 | 49.9 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 49.9 | 50.5 | 50.5 | 49.9 |
| 2023-12-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 50.8 | 50.5 | 50.8 | 50.0 |
| 2023-12-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 50.1 | 50.3 | 50.6 | 49.9 |
| 2023-12-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 50.0 | 49.2 | 50.7 | 49.2 |
| 2023-12-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 48.9 | 49.05 | 49.2 | 48.8 |
| 2023-12-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 49.0 | 48.7 | 49.5 | 48.7 |
| 2023-12-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 48.5 | 48.05 | 49.0 | 48.05 |
| 2023-12-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.05 | 48.35 | 48.35 | 48.05 |
| 2023-12-06 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 48.0 | 48.3 | 49.0 | 47.9 |
| 2023-12-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.3 | 48.5 | 48.6 | 48.3 |
| 2023-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.3 | 48.7 | 48.7 | 48.0 |
| 2023-12-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.7 | 48.8 | 48.9 | 48.6 |
| 2023-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 48.6 | 48.3 | 48.9 | 48.0 |
| 2023-11-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 48.3 | 48.4 | 48.4 | 47.8 |
| 2023-11-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.4 | 48.3 | 48.4 | 48.0 |
| 2023-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 48.3 | 48.5 | 48.55 | 47.4 |
| 2023-11-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.5 | 48.45 | 48.5 | 48.45 |
| 2023-11-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 48.6 | 47.5 | 48.6 | 47.5 |
| 2023-11-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.25 | 47.95 | 48.25 | 47.3 |
| 2023-11-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.95 | 46.8 | 47.95 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 47.5 | 47.85 | 47.85 | 47.5 |
| 2023-11-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.8 | 47.8 | 47.8 | 47.8 |
| 2023-11-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.15 | 47.5 | 48.15 | 47.5 |
| 2023-11-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 48.15 | 48.5 | 49.5 | 48.15 |
| 2023-11-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.7 | 46.85 | 48.4 | 46.85 |
| 2023-11-10 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 48.5 | 49.0 | 49.0 | 48.3 |
| 2023-11-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 49.0 | 48.5 | 49.1 | 48.05 |
| 2023-11-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.5 | 47.7 | 48.5 | 47.7 |
| 2023-11-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2023-11-06 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 48.5 | 49.0 | 49.0 | 48.5 |
| 2023-11-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.5 | 48.2 | 48.5 | 48.2 |
| 2023-11-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.0 | 48.0 | 48.0 | 47.3 |
| 2023-11-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.0 | 47.0 | 48.0 | 47.0 |
| 2023-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.0 | 47.5 | 47.5 | 47.0 |
| 2023-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 48.0 | 48.5 | 48.5 | 48.0 |
| 2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 48.0 | 48.2 | 48.3 | 47.1 |
| 2023-10-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.1 | 47.1 | 47.1 | 47.1 |
| 2023-10-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.9 | 48.1 | 48.1 | 47.5 |
| 2023-10-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.0 | 48.2 | 48.2 | 48.0 |
| 2023-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.1 | 48.55 | 48.55 | 48.1 |
| 2023-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.55 | 47.8 | 48.55 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.65 | 48.5 | 49.75 | 48.5 |
| 2023-10-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 48.0 | 47.0 | 48.4 | 47.0 |
| 2023-10-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.8 | 47.4 | 47.4 | 46.8 |
| 2023-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 47.4 | 48.3 | 48.6 | 46.1 |
| 2023-10-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.0 | 48.7 | 48.75 | 48.0 |
| 2023-10-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 48.5 | 49.0 | 49.0 | 48.2 |
| 2023-10-11 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 48.5 | 48.85 | 48.85 | 47.8 |
| 2023-10-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 47.9 | 46.4 | 47.9 | 46.4 |
| 2023-10-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.3 | 46.3 | 46.7 | 46.05 |
| 2023-10-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 46.3 | 45.5 | 46.3 | 45.2 |
| 2023-10-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 47.0 | 46.6 | 47.2 | 46.55 |
| 2023-10-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 46.6 | 46.45 | 46.8 | 45.4 |
| 2023-09-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.45 | 45.8 | 46.45 | 45.7 |
| 2023-09-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.8 | 45.8 | 45.8 | 45.8 |
| 2023-09-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.85 | 45.8 | 45.85 | 45.0 |
| 2023-09-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.85 | 45.6 | 45.85 | 44.6 |
| 2023-09-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.6 | 45.6 | 45.6 | 45.6 |
| 2023-09-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.6 | 45.0 | 45.6 | 44.4 |
| 2023-09-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.5 | 45.5 | 45.5 | 45.5 |
| 2023-09-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.5 | 45.0 | 45.95 | 45.0 |
| 2023-09-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.8 | 45.0 | 45.0 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.3 | 45.0 | 45.35 | 44.3 |
| 2023-09-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2023-09-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 45.0 | 45.4 | 45.4 | 45.0 |
| 2023-09-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.5 | 45.4 | 45.5 | 45.0 |
| 2023-09-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.5 | 46.4 | 46.4 | 45.5 |
| 2023-09-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.85 | 46.0 | 46.85 | 45.4 |
| 2023-09-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 46.0 | 45.9 | 46.9 | 45.9 |
| 2023-09-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.5 | 44.85 | 45.5 | 44.85 |
| 2023-09-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.7 | 45.75 | 45.8 | 45.6 |
| 2023-09-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.5 | 44.0 | 45.5 | 44.0 |
| 2023-09-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 44.0 | 43.9 | 44.15 | 43.2 |
| 2023-08-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 46.15 | 45.4 | 46.2 | 45.4 |
| 2023-08-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 45.4 | 44.4 | 45.45 | 44.4 |
| 2023-08-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.0 | 45.6 | 46.0 | 45.5 |
| 2023-08-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.5 | 45.5 | 45.55 | 45.5 |
| 2023-08-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 45.5 | 45.5 | 45.5 | 44.9 |
| 2023-08-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2023-08-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.8 | 44.9 | 44.9 | 44.8 |
| 2023-08-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.9 | 45.0 | 45.0 | 44.9 |
| 2023-08-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.8 | 44.5 | 44.8 | 44.5 |
| 2023-08-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.5 | 44.85 | 44.85 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.85 | 44.5 | 44.85 | 44.5 |
| 2023-08-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 44.5 | 44.1 | 46.1 | 43.1 |
| 2023-08-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.5 | 44.5 | 45.55 | 44.5 |
| 2023-08-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.35 | 45.0 | 45.0 | 44.35 |
| 2023-08-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.0 | 45.05 | 45.15 | 45.0 |
| 2023-08-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.05 | 45.05 | 45.05 | 45.05 |
| 2023-08-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.05 | 44.6 | 45.05 | 44.6 |
| 2023-08-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.15 | 46.5 | 46.5 | 45.15 |
| 2023-08-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.95 | 44.0 | 45.55 | 43.8 |
| 2023-08-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.15 | 44.55 | 44.55 | 44.15 |
| 2023-08-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.65 | 44.6 | 44.7 | 44.5 |
| 2023-07-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.8 | 44.7 | 44.8 | 44.55 |
| 2023-07-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.7 | 44.5 | 44.7 | 44.5 |
| 2023-07-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 44.65 | 44.8 | 45.8 | 44.3 |
| 2023-07-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 44.8 | 45.0 | 46.0 | 44.8 |
| 2023-07-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.0 | 45.55 | 46.0 | 45.55 |
| 2023-07-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.0 | 46.1 | 47.7 | 46.0 |
| 2023-07-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.1 | 46.8 | 46.8 | 46.1 |
| 2023-07-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.1 | 46.3 | 47.2 | 46.3 |
| 2023-07-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 47.3 | 46.5 | 47.3 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.5 | 46.5 | 47.5 | 46.5 |
| 2023-07-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 47.1 | 47.5 | 47.5 | 47.0 |
| 2023-07-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 47.25 | 47.2 | 47.25 | 45.6 |
| 2023-07-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.2 | 47.8 | 48.1 | 47.2 |
| 2023-07-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.8 | 48.0 | 48.0 | 47.8 |
| 2023-07-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.1 | 48.0 | 48.1 | 48.0 |
| 2023-07-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.15 | 45.45 | 48.15 | 45.45 |
| 2023-07-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.8 | 47.8 | 47.8 | 47.8 |
| 2023-07-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.8 | 47.9 | 47.95 | 47.5 |
| 2023-07-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 48.0 | 48.0 | 48.15 | 48.0 |
| 2023-07-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.0 | 48.0 | 48.0 | 48.0 |
| 2023-07-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.3 | 48.5 | 48.5 | 47.0 |
| 2023-06-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.3 | 48.0 | 48.3 | 48.0 |
| 2023-06-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.0 | 48.4 | 48.4 | 48.0 |
| 2023-06-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.4 | 47.9 | 48.4 | 47.9 |
| 2023-06-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.25 | 47.75 | 48.25 | 47.6 |
| 2023-06-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.4 | 47.8 | 48.4 | 47.8 |
| 2023-06-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.5 | 47.5 | 48.5 | 47.5 |
| 2023-06-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.0 | 48.0 | 48.0 | 48.0 |
| 2023-06-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.7 | 48.0 | 48.7 | 48.0 |
| 2023-06-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.95 | 48.0 | 48.1 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 48.1 | 48.2 | 48.8 | 47.8 |
| 2023-06-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.15 | 48.15 | 48.15 | 48.15 |
| 2023-06-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 48.5 | 48.1 | 49.15 | 48.1 |
| 2023-06-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 48.45 | 47.8 | 48.45 | 47.8 |
| 2023-06-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.0 | 48.5 | 49.0 | 47.5 |
| 2023-06-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.1 | 49.1 | 49.1 | 49.1 |
| 2023-06-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2023-06-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.4 | 48.95 | 48.95 | 48.4 |
| 2023-06-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.95 | 48.5 | 49.0 | 48.5 |
| 2023-06-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.5 | 48.45 | 48.5 | 48.45 |
| 2023-05-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.5 | 48.6 | 48.65 | 48.5 |
| 2023-05-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.3 | 48.3 | 48.3 | 48.3 |
| 2023-05-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.0 | 48.5 | 48.5 | 48.0 |
| 2023-05-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.5 | 48.25 | 48.5 | 48.0 |
| 2023-05-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.05 | 50.0 | 50.0 | 48.05 |
| 2023-05-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.45 | 49.45 | 49.45 | 49.4 |
| 2023-05-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.5 | 48.45 | 49.95 | 48.45 |
| 2023-05-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.45 | 47.5 | 48.45 | 47.5 |
| 2023-05-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.35 | 48.35 | 48.35 | 48.35 |
| 2023-05-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.25 | 48.45 | 48.45 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 47.8 | 47.8 | 47.8 | 47.75 |
| 2023-05-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 47.6 | 48.95 | 48.95 | 47.05 |
| 2023-05-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.9 | 49.5 | 49.5 | 48.9 |
| 2023-05-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 49.45 | 49.45 | 49.45 | 49.1 |
| 2023-05-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 49.8 | 49.5 | 49.8 | 49.15 |
| 2023-05-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 50.0 | 49.5 | 50.0 | 48.5 |
| 2023-05-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 50.0 | 50.0 | 50.0 | 49.9 |
| 2023-05-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 50.2 | 50.0 | 50.4 | 50.0 |
| 2023-05-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 50.5 | 50.0 | 50.5 | 50.0 |
| 2023-05-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.5 | 50.6 | 50.6 | 50.5 |
| 2023-05-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 51.0 | 51.5 | 51.5 | 50.9 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -1 | -0.54 | 0 | 0.0 | -8 | -4.32 | 185 | 68.2 | 69.0 | 69.7 | 62.7 |
| 2024-04-19 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 2.01 | 0 | 0.0 | -3 | -2.01 | 149 | 68.5 | 70.9 | 70.9 | 65.0 |
| 2024-04-12 | 0.2 (+0.05) | 0.0 (0.0) | 0.04 (+0.03) | 13 | 4.44 | 0 | 0.0 | 8 | 2.73 | 293 | 70.9 | 65.3 | 72.5 | 65.3 |
| 2024-04-03 | 0.15 (-0.04) | 0.0 (0.0) | 0.01 (-0.09) | -11 | -4.53 | 0 | 0.0 | -27 | -11.11 | 243 | 65.5 | 73.0 | 73.0 | 65.2 |
| 2024-03-29 | 0.19 (+0.02) | 0.0 (0.0) | 0.1 (+0.1) | 7 | 0.98 | 0 | 0.0 | 30 | 4.22 | 711 | 73.5 | 61.6 | 75.3 | 61.3 |
| 2024-03-22 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.28 | 0 | 0.0 | 0 | 0.0 | 469 | 61.9 | 55.1 | 63.8 | 55.1 |
| 2024-03-15 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.92 | 0 | 0.0 | 0 | 0.0 | 204 | 54.8 | 54.0 | 55.0 | 53.3 |
| 2024-03-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 54.8 | 55.8 | 55.8 | 53.3 |
| 2024-03-01 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 55.3 | 54.4 | 55.3 | 53.4 |
| 2024-02-23 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 54.3 | 56.2 | 56.2 | 53.6 |
| 2024-02-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | -1 | -0.71 | 140 | 53.7 | 53.9 | 54.6 | 52.9 |
| 2024-02-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 53.0 | 54.3 | 54.3 | 53.0 |
| 2024-02-02 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.43 | 210 | 54.7 | 51.1 | 56.0 | 51.1 |
| 2024-01-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 51.6 | 50.9 | 52.9 | 50.7 |
| 2024-01-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 248 | 50.9 | 51.7 | 53.6 | 50.6 |
| 2024-01-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.42 | 0 | 0.0 | 4 | 0.42 | 949 | 51.7 | 58.8 | 60.4 | 50.1 |
| 2024-01-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.08 | 0 | 0.0 | 0 | 0.0 | 649 | 57.3 | 50.7 | 57.3 | 50.0 |
| 2023-12-29 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 49.95 | 51.5 | 51.5 | 49.35 |
| 2023-12-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 50.7 | 50.5 | 52.1 | 49.6 |
| 2023-12-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 50.8 | 48.7 | 50.8 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 48.5 | 48.7 | 49.0 | 47.9 |
| 2023-12-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 48.7 | 48.5 | 48.9 | 47.4 |
| 2023-11-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 48.5 | 46.8 | 48.6 | 46.8 |
| 2023-11-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 47.5 | 46.85 | 49.5 | 46.85 |
| 2023-11-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 48.5 | 49.0 | 49.1 | 47.7 |
| 2023-11-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 48.5 | 48.5 | 48.5 | 47.0 |
| 2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 48.0 | 48.55 | 48.55 | 47.1 |
| 2023-10-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 48.55 | 48.3 | 49.75 | 46.1 |
| 2023-10-13 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 48.0 | 48.85 | 49.0 | 47.8 |
| 2023-10-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 47.9 | 46.45 | 47.9 | 45.2 |
| 2023-09-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 46.45 | 45.6 | 46.45 | 44.6 |
| 2023-09-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 45.6 | 45.0 | 45.95 | 44.4 |
| 2023-09-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 45.3 | 46.4 | 46.4 | 44.3 |
| 2023-09-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 46.85 | 44.0 | 46.9 | 44.0 |
| 2023-09-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 629 | 44.0 | 45.5 | 46.2 | 43.2 |
| 2023-08-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 45.5 | 44.5 | 45.5 | 44.5 |
| 2023-08-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 44.5 | 45.0 | 46.1 | 43.1 |
| 2023-08-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 45.0 | 46.5 | 46.5 | 44.6 |
| 2023-08-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 44.95 | 44.7 | 45.55 | 43.8 |
| 2023-07-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 44.7 | 46.1 | 47.7 | 44.3 |
| 2023-07-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 46.1 | 47.5 | 47.5 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 47.25 | 45.45 | 48.15 | 45.45 |
| 2023-07-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 47.8 | 48.5 | 48.5 | 47.0 |
| 2023-06-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 48.3 | 47.8 | 48.4 | 47.6 |
| 2023-06-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 48.5 | 48.0 | 48.7 | 47.5 |
| 2023-06-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 47.95 | 48.1 | 49.15 | 47.8 |
| 2023-06-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 48.45 | 48.95 | 49.1 | 47.5 |
| 2023-06-02 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.95 | 48.5 | 49.0 | 48.0 |
| 2023-05-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 48.5 | 47.5 | 50.0 | 47.5 |
| 2023-05-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 48.35 | 49.5 | 49.5 | 47.05 |
| 2023-05-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 49.45 | 50.0 | 50.4 | 48.5 |
| 2023-05-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 50.5 | 50.8 | 51.5 | 50.0 |
| 2023-04-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 50.8 | 51.0 | 52.2 | 49.5 |
| 2023-04-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 50.2 | 50.8 | 52.9 | 49.8 |
| 2023-04-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 51.0 | 50.9 | 51.6 | 50.6 |
| 2023-04-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.0 | 50.9 | 51.0 | 50.6 |
| 2023-03-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 51.3 | 51.9 | 51.9 | 49.75 |
| 2023-03-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 51.4 | 50.1 | 51.7 | 50.0 |
| 2023-03-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 50.8 | 51.6 | 51.9 | 48.8 |
| 2023-03-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 962 | 52.0 | 55.2 | 55.3 | 51.8 |
| 2023-03-03 | 0.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1024 | 55.7 | 54.5 | 55.8 | 53.2 |
| 2023-02-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1758 | 54.8 | 55.0 | 55.0 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1423 | 52.4 | 50.0 | 54.0 | 49.15 |
| 2023-02-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 50.7 | 49.0 | 50.8 | 48.2 |
| 2023-02-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | -1 | -0.28 | 356 | 49.5 | 48.6 | 49.5 | 47.1 |
| 2023-01-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 47.8 | 48.3 | 48.5 | 47.0 |
| 2023-01-13 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 48.2 | 45.0 | 48.8 | 45.0 |
| 2023-01-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 45.0 | 43.8 | 45.5 | 43.75 |
| 2022-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 44.45 | 44.3 | 45.2 | 44.2 |
| 2022-12-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 44.3 | 45.65 | 45.65 | 44.15 |
| 2022-12-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 45.4 | 44.5 | 45.5 | 43.6 |
| 2022-12-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 44.7 | 44.25 | 45.5 | 44.1 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 44.25 | 43.8 | 45.5 | 43.2 |
| 2022-11-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 43.9 | 43.2 | 44.4 | 43.05 |
| 2022-11-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 43.35 | 47.35 | 47.35 | 43.3 |
| 2022-11-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1096 | 47.35 | 42.85 | 52.0 | 42.85 |
| 2022-11-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 42.85 | 43.4 | 43.4 | 42.35 |
| 2022-10-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 43.0 | 43.55 | 43.55 | 42.5 |
| 2022-10-21 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.07 | 0 | 0.0 | 0 | 0.0 | 484 | 43.65 | 44.1 | 44.65 | 41.3 |
| 2022-10-13 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.16 | 0 | 0.0 | -5 | -0.81 | 620 | 44.55 | 48.6 | 48.6 | 44.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (-0.1) | 4 | 0.46 | 0 | 0.0 | -30 | -3.44 | 872 | 68.2 | 73.0 | 73.0 | 62.7 |
| 2024-03-29 | 0.19 (+0.02) | 0.0 (0.0) | 0.1 (+0.1) | 7 | 0.46 | 0 | 0.0 | 30 | 1.97 | 1519 | 73.5 | 55.1 | 75.3 | 53.3 |
| 2024-02-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.49 | 0 | 0.0 | -1 | -0.16 | 612 | 55.1 | 53.0 | 56.2 | 52.9 |
| 2024-01-31 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.73 | 0 | 0.0 | 1 | 0.05 | 2045 | 52.2 | 50.7 | 60.4 | 50.0 |
| 2023-12-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 502 | 49.95 | 48.8 | 52.1 | 47.9 |
| 2023-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 48.6 | 47.0 | 49.5 | 46.8 |
| 2023-10-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 47.0 | 46.45 | 49.75 | 45.2 |
| 2023-09-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 46.45 | 43.9 | 46.9 | 43.2 |
| 2023-08-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 544 | 46.15 | 44.6 | 46.5 | 43.1 |
| 2023-07-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 44.8 | 48.5 | 48.5 | 44.3 |
| 2023-06-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 48.3 | 48.45 | 49.15 | 47.5 |
| 2023-05-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 48.5 | 50.8 | 51.5 | 47.05 |
| 2023-04-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 568 | 50.8 | 50.9 | 52.9 | 49.5 |
| 2023-03-31 | 0.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2375 | 51.3 | 54.5 | 55.8 | 48.8 |
| 2023-02-24 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | -1 | -0.03 | 3899 | 54.8 | 48.1 | 55.0 | 47.6 |
| 2023-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 427 | 48.0 | 43.8 | 48.8 | 43.75 |
| 2022-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 693 | 44.45 | 43.9 | 45.65 | 43.6 |
| 2022-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1538 | 43.75 | 42.55 | 52.0 | 42.35 |
| 2022-10-31 | 0.03 () | 0.0 () | 0.0 () | 10 | 0.45 | 0 | 0.0 | -5 | -0.22 | 2238 | 42.85 | 55.0 | 55.2 | 41.3 |
