- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 76.4 (-0.78%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 32 (-30.43%) |
| 2025-07-31 | 77.0 (0.39%) | 87 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.03) | 46 (-26.98%) |
| 2025-07-30 | 76.7 (-1.29%) | 90 | -17 | 0 | 0 | 0 | 0.0% | 0.77 (-0.14) | 63 (-50.78%) |
| 2025-07-29 | 77.7 (-5.24%) | 107 | -5 | 0 | 0 | 0 | 0.0% | 0.91 (-0.05) | 128 (-26.01%) |
| 2025-07-28 | 82.0 (1.11%) | 112 | 21 | 0 | 0 | 0 | 0.0% | 0.96 (0.18) | 173 (183.61%) |
| 2025-07-25 | 81.1 (0.25%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 61 (84.85%) |
| 2025-07-24 | 80.9 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 33 (-35.29%) |
| 2025-07-23 | 80.9 (0.75%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 51 (-33.77%) |
| 2025-07-22 | 80.3 (-0.62%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 77 (108.11%) |
| 2025-07-21 | 80.8 (-0.86%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 37 (-27.45%) |
| 2025-07-18 | 81.5 (-0.12%) | 88 | -16 | 0 | 0 | 0 | 0.0% | 0.75 (-0.14) | 51 (-27.14%) |
| 2025-07-17 | 81.6 (0.74%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 70 (105.88%) |
| 2025-07-16 | 81.0 (0.37%) | 107 | 0 | 0 | -1 | 0 | 0.0% | 0.91 (0.0) | 34 (36.0%) |
| 2025-07-15 | 80.7 (0.25%) | 107 | 1 | 1 | 0 | 0 | 0.93% | 0.91 (0.0) | 25 (108.33%) |
| 2025-07-14 | 80.5 (-0.25%) | 106 | 0 | 1 | 0 | 0 | 0.94% | 0.91 (0.0) | 12 (-83.56%) |
| 2025-07-11 | 80.7 (1.64%) | 106 | 13 | 1 | 0 | 0 | 0.94% | 0.91 (0.12) | 73 (97.3%) |
| 2025-07-10 | 79.4 (0.0%) | 93 | 1 | 1 | 0 | 0 | 1.08% | 0.79 (0.0) | 37 (42.31%) |
| 2025-07-09 | 79.4 (0.63%) | 92 | -1 | 1 | 0 | 0 | 1.09% | 0.79 (0.0) | 26 (18.18%) |
| 2025-07-08 | 78.9 (0.0%) | 93 | 0 | 1 | 0 | 0 | 1.08% | 0.79 (0.0) | 22 (-26.67%) |
| 2025-07-07 | 78.9 (-0.63%) | 93 | 0 | 1 | 0 | 0 | 1.08% | 0.79 (0.0) | 30 (15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-04 | 79.4 (-0.25%) | 93 | 3 | 1 | 0 | 0 | 1.08% | 0.79 (0.02) | 26 (-16.13%) |
| 2025-07-03 | 79.6 (0.0%) | 90 | -3 | 1 | 0 | 0 | 1.11% | 0.77 (-0.02) | 31 (121.43%) |
| 2025-07-02 | 79.6 (0.13%) | 93 | 0 | 1 | 0 | 0 | 1.08% | 0.79 (0.0) | 14 (-33.33%) |
| 2025-07-01 | 79.5 (0.38%) | 93 | -1 | 1 | 0 | 0 | 1.08% | 0.79 (-0.01) | 21 (-38.24%) |
| 2025-06-30 | 79.2 (-0.5%) | 94 | -3 | 1 | 0 | 0 | 1.06% | 0.8 (-0.03) | 34 (36.0%) |
| 2025-06-27 | 79.6 (-0.38%) | 97 | -9 | 1 | 0 | 0 | 1.03% | 0.83 (-0.08) | 25 (-28.57%) |
| 2025-06-26 | 79.9 (0.25%) | 106 | 3 | 1 | 0 | 0 | 0.94% | 0.91 (0.03) | 35 (40.0%) |
| 2025-06-25 | 79.7 (-0.75%) | 103 | 0 | 1 | 0 | 0 | 0.97% | 0.88 (0.0) | 25 (-57.63%) |
| 2025-06-24 | 80.3 (2.16%) | 103 | 0 | 1 | 0 | 0 | 0.97% | 0.88 (0.0) | 59 (68.57%) |
| 2025-06-23 | 78.6 (-0.51%) | 103 | -3 | 1 | 0 | 0 | 0.97% | 0.88 (-0.03) | 35 (-2.78%) |
| 2025-06-20 | 79.0 (-0.63%) | 106 | 1 | 1 | 0 | 0 | 0.94% | 0.91 (0.01) | 36 (28.57%) |
| 2025-06-19 | 79.5 (-0.25%) | 105 | -5 | 1 | 0 | 0 | 0.95% | 0.9 (-0.04) | 28 (-39.13%) |
| 2025-06-18 | 79.7 (0.5%) | 110 | 1 | 1 | 0 | 0 | 0.91% | 0.94 (0.01) | 46 (-39.47%) |
| 2025-06-17 | 79.3 (0.25%) | 109 | 0 | 1 | -5 | 0 | 0.92% | 0.93 (0.0) | 76 (322.22%) |
| 2025-06-16 | 79.1 (-0.63%) | 109 | -1 | 6 | 1 | 0 | 5.5% | 0.93 (-0.01) | 18 (-41.94%) |
| 2025-06-13 | 79.6 (-0.13%) | 110 | 3 | 5 | 0 | 0 | 4.55% | 0.94 (0.03) | 31 (-26.19%) |
| 2025-06-12 | 79.7 (0.25%) | 107 | 0 | 5 | 0 | 0 | 4.67% | 0.91 (0.0) | 42 (-47.5%) |
| 2025-06-11 | 79.5 (-0.87%) | 107 | 0 | 5 | 0 | 0 | 4.67% | 0.91 (0.0) | 80 (50.94%) |
| 2025-06-10 | 80.2 (-0.37%) | 107 | -6 | 5 | 0 | 0 | 4.67% | 0.91 (-0.06) | 53 (103.85%) |
| 2025-06-09 | 80.5 (-0.12%) | 113 | 0 | 5 | 0 | 0 | 4.42% | 0.97 (0.0) | 26 (333.33%) |
| 2025-06-06 | 80.6 (-0.25%) | 113 | -2 | 5 | 0 | 0 | 4.42% | 0.97 (-0.01) | 6 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-05 | 80.8 (-1.46%) | 115 | 0 | 5 | 0 | 0 | 4.35% | 0.98 (0.0) | 17 (-84.55%) |
| 2025-06-04 | 82.0 (2.24%) | 115 | -7 | 5 | 0 | 0 | 4.35% | 0.98 (-0.06) | 110 (633.33%) |
| 2025-06-03 | 80.2 (0.88%) | 122 | 1 | 5 | 0 | 0 | 4.1% | 1.04 (0.01) | 15 (-81.25%) |
| 2025-06-02 | 79.5 (-1.49%) | 121 | 0 | 5 | 0 | 0 | 4.13% | 1.03 (0.0) | 80 (300.0%) |
| 2025-05-29 | 80.7 (0.37%) | 121 | -1 | 5 | 0 | 0 | 4.13% | 1.03 (-0.01) | 20 (11.11%) |
| 2025-05-28 | 80.4 (0.12%) | 122 | 0 | 5 | 0 | 0 | 4.1% | 1.04 (0.0) | 18 (-14.29%) |
| 2025-05-27 | 80.3 (0.12%) | 122 | 0 | 5 | 0 | 0 | 4.1% | 1.04 (0.0) | 21 (-19.23%) |
| 2025-05-26 | 80.2 (-0.62%) | 122 | 0 | 5 | 0 | 0 | 4.1% | 1.04 (0.0) | 26 (73.33%) |
| 2025-05-23 | 80.7 (0.0%) | 122 | -2 | 5 | 0 | 0 | 4.1% | 1.04 (-0.02) | 15 (-63.41%) |
| 2025-05-22 | 80.7 (-0.12%) | 124 | 2 | 5 | 0 | 0 | 4.03% | 1.06 (0.02) | 41 (-8.89%) |
| 2025-05-21 | 80.8 (0.5%) | 122 | 2 | 5 | 0 | 0 | 4.1% | 1.04 (0.01) | 45 (7.14%) |
| 2025-05-20 | 80.4 (0.25%) | 120 | 1 | 5 | 0 | 0 | 4.17% | 1.03 (0.01) | 42 (-39.13%) |
| 2025-05-19 | 80.2 (-0.62%) | 119 | 0 | 5 | 0 | 0 | 4.2% | 1.02 (0.0) | 69 (-70.0%) |
| 2025-05-16 | 80.7 (-0.98%) | 119 | 6 | 5 | 0 | 0 | 4.2% | 1.02 (0.05) | 230 (150.0%) |
| 2025-05-15 | 81.5 (-0.73%) | 113 | 0 | 5 | 0 | 0 | 4.42% | 0.97 (0.0) | 92 (113.95%) |
| 2025-05-14 | 82.1 (0.86%) | 113 | -1 | 5 | 0 | 0 | 4.42% | 0.97 (-0.02) | 43 (-54.26%) |
| 2025-05-13 | 81.4 (0.99%) | 114 | -7 | 5 | 0 | 0 | 4.39% | 0.99 (-0.06) | 94 (-58.77%) |
| 2025-05-12 | 80.6 (0.37%) | 121 | 14 | 5 | 5 | 0 | 4.13% | 1.05 (0.12) | 228 (-51.69%) |
| 2025-05-09 | 80.3 (-5.08%) | 107 | 18 | 0 | 0 | 0 | 0.0% | 0.93 (0.15) | 472 (1788.0%) |
| 2025-05-08 | 84.6 (0.12%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 25 (-34.21%) |
| 2025-05-07 | 84.5 (0.48%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 38 (8.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-06 | 84.1 (0.6%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 35 (-40.68%) |
| 2025-05-05 | 83.6 (-2.9%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 59 (1.72%) |
| 2025-05-02 | 86.1 (0.7%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 58 (-6.45%) |
| 2025-04-30 | 85.5 (0.59%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 62 (51.22%) |
| 2025-04-29 | 85.0 (0.59%) | 90 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 41 (41.38%) |
| 2025-04-28 | 84.5 (0.6%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 29 (-35.56%) |
| 2025-04-25 | 84.0 (0.48%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 45 (80.0%) |
| 2025-04-24 | 83.6 (0.6%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 25 (-16.67%) |
| 2025-04-23 | 83.1 (1.09%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 30 (-43.4%) |
| 2025-04-22 | 82.2 (0.0%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 53 (-34.57%) |
| 2025-04-21 | 82.2 (-1.91%) | 89 | -1 | 0 | -1 | 1 | 0.0% | 0.78 (0.0) | 81 (102.5%) |
| 2025-04-18 | 83.8 (0.6%) | 90 | 0 | 1 | -14 | 14 | 1.11% | 0.78 (0.0) | 40 (-59.18%) |
| 2025-04-17 | 83.3 (-0.95%) | 90 | 0 | 15 | -1 | 0 | 16.67% | 0.78 (0.0) | 98 (-31.94%) |
| 2025-04-16 | 84.1 (-1.87%) | 90 | -3 | 16 | -15 | 15 | 17.78% | 0.78 (-0.03) | 144 (10.77%) |
| 2025-04-15 | 85.7 (2.63%) | 93 | 4 | 31 | -6 | 6 | 33.33% | 0.81 (0.03) | 130 (0.0%) |
| 2025-04-14 | 83.5 (0.72%) | 89 | 2 | 37 | 3 | 0 | 41.57% | 0.78 (0.0) | 130 (-19.75%) |
| 2025-04-11 | 82.9 (-2.93%) | 87 | 1 | 34 | 0 | 0 | 39.08% | 0.78 (0.01) | 162 (-39.55%) |
| 2025-04-10 | 85.4 (7.83%) | 86 | -5 | 34 | -5 | 4 | 39.53% | 0.77 (-0.04) | 268 (5.93%) |
| 2025-04-09 | 79.2 (-3.77%) | 91 | -17 | 39 | -1 | 0 | 42.86% | 0.81 (-0.15) | 253 (21.05%) |
| 2025-04-08 | 82.3 (1.23%) | 108 | -4 | 40 | -6 | 6 | 37.04% | 0.96 (-0.04) | 209 (-39.77%) |
| 2025-04-07 | 81.3 (-9.97%) | 112 | -12 | 46 | -5 | 5 | 41.07% | 1.0 (-0.11) | 347 (863.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-02 | 90.3 (0.0%) | 124 | 0 | 51 | 0 | 0 | 41.13% | 1.11 (0.0) | 36 (-68.7%) |
| 2025-04-01 | 90.3 (0.0%) | 124 | -1 | 51 | 0 | 0 | 41.13% | 1.11 (-0.01) | 115 (-47.49%) |
| 2025-03-31 | 90.3 (-0.77%) | 125 | 0 | 51 | 0 | 0 | 40.8% | 1.12 (0.0) | 219 (26.59%) |
| 2025-03-28 | 91.0 (-0.55%) | 125 | -16 | 51 | 2 | 0 | 40.8% | 1.12 (-0.14) | 173 (158.21%) |
| 2025-03-27 | 91.5 (-0.65%) | 141 | 0 | 49 | 0 | 0 | 34.75% | 1.26 (0.0) | 67 (3.08%) |
| 2025-03-26 | 92.1 (0.11%) | 141 | 0 | 49 | -3 | 3 | 34.75% | 1.26 (0.0) | 65 (96.97%) |
| 2025-03-25 | 92.0 (-0.54%) | 141 | -1 | 52 | -3 | 3 | 36.88% | 1.26 (-0.01) | 33 (-8.33%) |
| 2025-03-24 | 92.5 (0.11%) | 142 | 0 | 55 | -9 | 9 | 38.73% | 1.27 (0.0) | 36 (-56.1%) |
| 2025-03-21 | 92.4 (0.65%) | 142 | 0 | 64 | 0 | 0 | 45.07% | 1.27 (0.0) | 82 (-47.44%) |
| 2025-03-20 | 91.8 (0.0%) | 142 | 3 | 64 | -27 | 27 | 45.07% | 1.27 (0.03) | 156 (32.2%) |
| 2025-03-19 | 91.8 (-0.33%) | 139 | 1 | 91 | -18 | 20 | 65.47% | 1.24 (0.01) | 118 (-5.6%) |
| 2025-03-18 | 92.1 (-0.54%) | 138 | 2 | 109 | 21 | 16 | 78.99% | 1.23 (0.02) | 125 (26.26%) |
| 2025-03-17 | 92.6 (0.33%) | 136 | 0 | 88 | 4 | 16 | 64.71% | 1.21 (0.0) | 99 (-3.88%) |
| 2025-03-14 | 92.3 (-0.65%) | 136 | 0 | 84 | 17 | 0 | 61.76% | 1.21 (-0.02) | 103 (-25.36%) |
| 2025-03-13 | 92.9 (0.98%) | 136 | 4 | 67 | 17 | 0 | 49.26% | 1.23 (0.04) | 138 (74.68%) |
| 2025-03-12 | 92.0 (0.11%) | 132 | 1 | 50 | 0 | 0 | 37.88% | 1.19 (0.01) | 79 (-41.48%) |
| 2025-03-11 | 91.9 (-1.18%) | 131 | 0 | 50 | 1 | 0 | 38.17% | 1.18 (0.0) | 135 (128.81%) |
| 2025-03-10 | 93.0 (-0.43%) | 131 | 1 | 49 | 18 | 0 | 37.4% | 1.18 (0.01) | 59 (43.9%) |
| 2025-03-07 | 93.4 (-0.32%) | 130 | 1 | 31 | 0 | 0 | 23.85% | 1.17 (0.01) | 41 (-16.33%) |
| 2025-03-06 | 93.7 (0.0%) | 129 | 0 | 31 | 5 | 0 | 24.03% | 1.16 (0.0) | 49 (-40.24%) |
| 2025-03-05 | 93.7 (0.43%) | 129 | 1 | 26 | -2 | 2 | 20.16% | 1.16 (0.01) | 82 (192.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-04 | 93.3 (0.21%) | 128 | -7 | 28 | -2 | 2 | 21.88% | 1.15 (-0.07) | 28 (-62.16%) |
| 2025-03-03 | 93.1 (-0.96%) | 135 | -10 | 30 | -4 | 4 | 22.22% | 1.22 (-0.09) | 74 (10.45%) |
| 2025-02-27 | 94.0 (-0.42%) | 145 | -1 | 34 | 0 | 0 | 23.45% | 1.31 (-0.01) | 67 (191.3%) |
| 2025-02-26 | 94.4 (0.11%) | 146 | 1 | 34 | 0 | 0 | 23.29% | 1.32 (0.01) | 23 (15.0%) |
| 2025-02-25 | 94.3 (-0.42%) | 145 | 0 | 34 | 0 | 0 | 23.45% | 1.31 (0.0) | 20 (-16.67%) |
| 2025-02-24 | 94.7 (0.42%) | 145 | -3 | 34 | 0 | 0 | 23.45% | 1.31 (-0.03) | 24 (4.35%) |
| 2025-02-21 | 94.3 (0.0%) | 148 | 0 | 34 | 0 | 0 | 22.97% | 1.34 (0.0) | 23 (-20.69%) |
| 2025-02-20 | 94.3 (-0.11%) | 148 | 0 | 34 | 0 | 0 | 22.97% | 1.34 (0.0) | 29 (-32.56%) |
| 2025-02-19 | 94.4 (0.21%) | 148 | -2 | 34 | 0 | 0 | 22.97% | 1.34 (-0.01) | 43 (16.22%) |
| 2025-02-18 | 94.2 (-0.11%) | 150 | -1 | 34 | 0 | 0 | 22.67% | 1.35 (-0.01) | 37 (42.31%) |
| 2025-02-17 | 94.3 (-0.11%) | 151 | -1 | 34 | 0 | 0 | 22.52% | 1.36 (-0.01) | 26 (-48.0%) |
| 2025-02-14 | 94.4 (-0.63%) | 152 | 1 | 34 | 0 | 0 | 22.37% | 1.37 (0.0) | 50 (163.16%) |
| 2025-02-13 | 95.0 (0.53%) | 151 | 1 | 34 | 0 | 0 | 22.52% | 1.37 (0.01) | 19 (-26.92%) |
| 2025-02-12 | 94.5 (-0.32%) | 150 | 1 | 34 | 0 | 0 | 22.67% | 1.36 (0.01) | 26 (-7.14%) |
| 2025-02-11 | 94.8 (-0.32%) | 149 | 1 | 34 | 1 | 0 | 22.82% | 1.35 (0.01) | 28 (-28.21%) |
| 2025-02-10 | 95.1 (-0.11%) | 148 | 6 | 33 | 3 | 0 | 22.3% | 1.34 (0.05) | 39 (-84.21%) |
| 2025-02-07 | 95.2 (2.59%) | 142 | 24 | 30 | 3 | 0 | 21.13% | 1.29 (0.22) | 247 (567.57%) |
| 2025-02-06 | 92.8 (0.87%) | 118 | 1 | 27 | -4 | 4 | 22.88% | 1.07 (0.01) | 37 (85.0%) |
| 2025-02-05 | 92.0 (0.0%) | 117 | 0 | 31 | 0 | 0 | 26.5% | 1.06 (0.0) | 20 (-58.33%) |
| 2025-02-04 | 92.0 (-0.11%) | 117 | 0 | 31 | 0 | 0 | 26.5% | 1.06 (0.0) | 48 (84.62%) |
| 2025-02-03 | 92.1 (-0.43%) | 117 | 2 | 31 | 0 | 0 | 26.5% | 1.06 (0.02) | 26 (-44.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-22 | 92.5 (0.33%) | 115 | 0 | 31 | 0 | 0 | 26.96% | 1.04 (0.0) | 47 (193.75%) |
| 2025-01-21 | 92.2 (0.11%) | 115 | 0 | 31 | 0 | 0 | 26.96% | 1.04 (0.0) | 16 (-30.43%) |
| 2025-01-20 | 92.1 (0.33%) | 115 | 0 | 31 | 2 | 0 | 26.96% | 1.04 (0.0) | 23 (109.09%) |
| 2025-01-17 | 91.8 (0.0%) | 115 | 0 | 29 | -3 | 3 | 25.22% | 1.04 (0.0) | 11 (-76.61%) |
| 2025-01-16 | 91.8 (0.33%) | 115 | 1 | 32 | 0 | 0 | 27.83% | 1.04 (0.01) | 47 (59.0%) |
| 2025-01-15 | 91.5 (-0.33%) | 114 | -6 | 32 | 0 | 0 | 28.07% | 1.03 (-0.06) | 29 (134.25%) |
| 2025-01-14 | 91.8 (-0.22%) | 120 | 0 | 32 | 0 | 0 | 26.67% | 1.09 (0.0) | 12 (-54.54%) |
| 2025-01-13 | 92.0 (0.0%) | 120 | 0 | 32 | 0 | 0 | 26.67% | 1.09 (0.0) | 27 (-4.23%) |
| 2025-01-10 | 92.0 (0.33%) | 120 | 0 | 32 | 0 | 0 | 26.67% | 1.09 (0.0) | 29 (-67.19%) |
| 2025-01-09 | 91.7 (-0.76%) | 120 | 0 | 32 | 0 | 0 | 26.67% | 1.09 (0.0) | 88 (110.04%) |
| 2025-01-08 | 92.4 (-0.22%) | 120 | 0 | 32 | 0 | 0 | 26.67% | 1.09 (0.0) | 42 (49.39%) |
| 2025-01-07 | 92.6 (-0.22%) | 120 | 4 | 32 | 0 | 0 | 26.67% | 1.09 (0.03) | 28 (-13.63%) |
| 2025-01-06 | 92.8 (0.0%) | 116 | 0 | 32 | -1 | 3 | 27.59% | 1.06 (0.0) | 32 (156.66%) |
| 2025-01-03 | 92.8 (0.0%) | 116 | 0 | 33 | 0 | 0 | 28.45% | 1.06 (0.0) | 12 (-64.47%) |
| 2025-01-02 | 92.8 (-0.54%) | 116 | 0 | 33 | 1 | 3 | 28.45% | 1.06 (0.0) | 35 (6.81%) |
| 2024-12-31 | 93.3 (0.76%) | 116 | 2 | 32 | 0 | 0 | 27.59% | 1.06 (0.02) | 33 (34.49%) |
| 2024-12-30 | 92.6 (0.0%) | 114 | 2 | 32 | 0 | 0 | 28.07% | 1.04 (0.02) | 24 (35.18%) |
| 2024-12-27 | 92.6 (-0.32%) | 112 | 0 | 32 | 0 | 0 | 28.57% | 1.02 (0.0) | 18 (-29.46%) |
| 2024-12-26 | 92.9 (0.87%) | 112 | 0 | 32 | 4 | 0 | 28.57% | 1.02 (0.0) | 26 (-71.33%) |
| 2024-12-25 | 92.1 (-0.43%) | 112 | 5 | 28 | 0 | 0 | 25.0% | 1.02 (0.05) | 91 (343.21%) |
| 2024-12-24 | 92.5 (0.0%) | 107 | -1 | 28 | 4 | 0 | 26.17% | 0.97 (-0.01) | 20 (-42.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-23 | 92.5 (-0.22%) | 108 | 5 | 24 | 0 | 0 | 22.22% | 0.98 (0.04) | 35 (10.5%) |
| 2024-12-20 | 92.7 (-0.54%) | 103 | 2 | 24 | 0 | 0 | 23.3% | 0.94 (0.02) | 32 (35.88%) |
| 2024-12-19 | 93.2 (-0.53%) | 101 | 0 | 24 | 0 | 0 | 23.76% | 0.92 (0.0) | 23 (30.52%) |
| 2024-12-18 | 93.7 (0.21%) | 101 | -1 | 24 | 1 | 0 | 23.76% | 0.92 (-0.01) | 18 (-50.48%) |
| 2024-12-17 | 93.5 (0.11%) | 102 | 0 | 23 | 2 | 0 | 22.55% | 0.93 (0.0) | 36 (-48.57%) |
| 2024-12-16 | 93.4 (-0.53%) | 102 | 0 | 21 | 5 | 0 | 20.59% | 0.93 (0.0) | 71 (15.66%) |
| 2024-12-13 | 93.9 (-0.11%) | 102 | 7 | 16 | -2 | 2 | 15.69% | 0.93 (0.06) | 61 (35.44%) |
| 2024-12-12 | 94.0 (0.0%) | 95 | -10 | 18 | -3 | 3 | 18.95% | 0.87 (-0.09) | 45 (-23.63%) |
| 2024-12-11 | 94.0 (0.11%) | 105 | 1 | 21 | 1 | 0 | 20.0% | 0.96 (0.01) | 59 (237.09%) |
| 2024-12-10 | 93.9 (0.11%) | 104 | 0 | 20 | -2 | 2 | 19.23% | 0.95 (0.0) | 17 (-67.29%) |
| 2024-12-09 | 93.8 (-0.74%) | 104 | -12 | 22 | 0 | 0 | 21.15% | 0.95 (-0.11) | 53 (11.93%) |
| 2024-12-06 | 94.5 (-0.11%) | 116 | 0 | 22 | 4 | 0 | 18.97% | 1.06 (0.0) | 48 (624.52%) |
| 2024-12-05 | 94.6 (0.53%) | 116 | 0 | 18 | -3 | 3 | 15.52% | 1.06 (0.0) | 6 (-85.22%) |
| 2024-12-04 | 94.1 (-0.84%) | 116 | 5 | 21 | 3 | 0 | 18.1% | 1.06 (0.05) | 44 (-32.76%) |
| 2024-12-03 | 94.9 (0.64%) | 111 | 0 | 18 | 5 | 0 | 16.22% | 1.01 (0.0) | 66 (85.75%) |
| 2024-12-02 | 94.3 (0.32%) | 111 | 0 | 13 | 0 | 0 | 11.71% | 1.01 (0.0) | 36 (-34.84%) |
| 2024-11-29 | 94.0 (1.4%) | 111 | 9 | 13 | 3 | 0 | 11.71% | 1.01 (0.08) | 55 (-28.02%) |
| 2024-11-28 | 92.7 (-0.86%) | 102 | 5 | 10 | 5 | 0 | 9.8% | 0.93 (0.04) | 76 (-33.1%) |
| 2024-11-27 | 93.5 (-0.74%) | 97 | -1 | 5 | 0 | 0 | 5.15% | 0.89 (-0.01) | 114 (313.93%) |
| 2024-11-26 | 94.2 (0.0%) | 98 | -1 | 5 | 0 | 0 | 5.1% | 0.9 (-0.01) | 27 (-76.31%) |
| 2024-11-25 | 94.2 (-0.74%) | 99 | -3 | 5 | -8 | 8 | 5.05% | 0.91 (-0.02) | 117 (34.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-22 | 94.9 (-0.42%) | 102 | 0 | 13 | 0 | 0 | 12.75% | 0.93 (0.0) | 86 (117.3%) |
| 2024-11-21 | 95.3 (-0.1%) | 102 | 0 | 13 | 0 | 0 | 12.75% | 0.93 (0.0) | 39 (74.81%) |
| 2024-11-20 | 95.4 (0.21%) | 102 | 1 | 13 | 0 | 0 | 12.75% | 0.93 (0.01) | 22 (-40.77%) |
| 2024-11-19 | 95.2 (-0.31%) | 101 | 0 | 13 | -3 | 3 | 12.87% | 0.92 (0.0) | 38 (5.21%) |
| 2024-11-18 | 95.5 (0.1%) | 101 | 1 | 16 | -5 | 5 | 15.84% | 0.92 (0.01) | 36 (-63.77%) |
| 2024-11-15 | 95.4 (-0.21%) | 100 | 0 | 21 | 0 | 0 | 21.0% | 0.91 (0.0) | 101 (188.45%) |
| 2024-11-14 | 95.6 (-0.21%) | 100 | 0 | 21 | -3 | 3 | 21.0% | 0.91 (-0.01) | 35 (-66.22%) |
| 2024-11-13 | 95.8 (-1.94%) | 100 | -12 | 24 | 0 | 0 | 24.0% | 0.92 (-0.11) | 103 (-26.62%) |
| 2024-11-12 | 97.7 (0.83%) | 112 | 18 | 24 | 0 | 0 | 21.43% | 1.03 (0.17) | 141 (77.56%) |
| 2024-11-11 | 96.9 (0.73%) | 94 | 2 | 24 | 0 | 0 | 25.53% | 0.86 (0.02) | 79 (23.02%) |
| 2024-11-08 | 96.2 (0.0%) | 92 | 0 | 24 | 0 | 0 | 26.09% | 0.84 (0.0) | 64 (16.11%) |
| 2024-11-07 | 96.2 (0.63%) | 92 | 2 | 24 | 4 | 0 | 26.09% | 0.84 (0.02) | 55 (64.05%) |
| 2024-11-06 | 95.6 (-0.1%) | 90 | 0 | 20 | 1 | 0 | 22.22% | 0.82 (0.0) | 34 (120.52%) |
| 2024-11-05 | 95.7 (0.1%) | 90 | 0 | 19 | -1 | 1 | 21.11% | 0.82 (0.0) | 15 (-16.7%) |
| 2024-11-04 | 95.6 (-0.1%) | 90 | 0 | 20 | 0 | 0 | 22.22% | 0.82 (0.0) | 18 (18.18%) |
| 2024-11-01 | 95.7 (0.1%) | 90 | 0 | 20 | -1 | 1 | 22.22% | 0.82 (0.0) | 15 (38.88%) |
| 2024-10-30 | 95.6 (0.21%) | 90 | 0 | 21 | 0 | 0 | 23.33% | 0.82 (0.0) | 11 (-82.91%) |
| 2024-10-29 | 95.4 (-0.42%) | 90 | -20 | 21 | 0 | 0 | 23.33% | 0.82 (-0.19) | 66 (82.77%) |
| 2024-10-28 | 95.8 (-0.52%) | 110 | 0 | 21 | 0 | 0 | 19.09% | 1.01 (0.0) | 36 (183.0%) |
| 2024-10-25 | 96.3 (0.21%) | 110 | 0 | 21 | 0 | 0 | 19.09% | 1.01 (0.0) | 12 (-10.51%) |
| 2024-10-24 | 96.1 (-0.52%) | 110 | -3 | 21 | 0 | 0 | 19.09% | 1.01 (-0.03) | 14 (-78.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-23 | 96.6 (0.31%) | 113 | -1 | 21 | 4 | 0 | 18.58% | 1.04 (0.0) | 67 (193.53%) |
| 2024-10-22 | 96.3 (0.42%) | 114 | 4 | 17 | 3 | 0 | 14.91% | 1.04 (0.03) | 22 (-70.54%) |
| 2024-10-21 | 95.9 (-0.21%) | 110 | 16 | 14 | 5 | 0 | 12.73% | 1.01 (0.15) | 77 (147.35%) |
| 2024-10-18 | 96.1 (-0.21%) | 94 | -3 | 9 | 3 | 0 | 9.57% | 0.86 (-0.03) | 31 (-40.57%) |
| 2024-10-17 | 96.3 (0.31%) | 97 | 4 | 6 | 0 | 0 | 6.19% | 0.89 (0.04) | 52 (-1.6%) |
| 2024-10-16 | 96.0 (-0.31%) | 93 | 2 | 6 | 0 | 0 | 6.45% | 0.85 (0.02) | 53 (7.88%) |
| 2024-10-15 | 96.3 (-0.1%) | 91 | -1 | 6 | 3 | 0 | 6.59% | 0.83 (-0.01) | 49 (-53.76%) |
| 2024-10-14 | 96.4 (0.84%) | 92 | 4 | 3 | -5 | 5 | 3.26% | 0.84 (0.03) | 107 (19.95%) |
| 2024-10-11 | 95.6 (-0.62%) | 88 | 1 | 8 | -2 | 2 | 9.09% | 0.81 (0.01) | 89 (33.08%) |
| 2024-10-09 | 96.2 (-0.52%) | 87 | -13 | 10 | -7 | 7 | 11.49% | 0.8 (-0.12) | 67 (35.53%) |
| 2024-10-08 | 96.7 (0.1%) | 100 | 2 | 17 | -4 | 4 | 17.0% | 0.92 (0.02) | 49 (-4.47%) |
| 2024-10-07 | 96.6 (0.1%) | 98 | 0 | 21 | 0 | 0 | 21.43% | 0.9 (0.0) | 52 (23.87%) |
| 2024-10-04 | 96.5 (-0.31%) | 98 | -1 | 21 | 0 | 0 | 21.43% | 0.9 (-0.01) | 41 (-67.06%) |
| 2024-10-01 | 96.8 (-0.72%) | 99 | 1 | 21 | 0 | 0 | 21.21% | 0.91 (0.01) | 127 (111.55%) |
| 2024-09-30 | 97.5 (-0.51%) | 98 | -3 | 21 | 0 | 0 | 21.43% | 0.9 (-0.03) | 60 (7.83%) |
| 2024-09-27 | 98.0 (-0.1%) | 101 | 0 | 21 | 1 | 0 | 20.79% | 0.93 (0.0) | 55 (46.1%) |
| 2024-09-26 | 98.1 (-0.81%) | 101 | 0 | 20 | 0 | 0 | 19.8% | 0.93 (0.0) | 38 (2.57%) |
| 2024-09-25 | 98.9 (0.0%) | 101 | -4 | 20 | 3 | 0 | 19.8% | 0.93 (-0.04) | 37 (-44.73%) |
| 2024-09-24 | 98.9 (0.0%) | 105 | -1 | 17 | 9 | 0 | 16.19% | 0.97 (-0.01) | 67 (62.72%) |
| 2024-09-23 | 98.9 (0.61%) | 106 | 1 | 8 | -3 | 3 | 7.55% | 0.98 (0.01) | 41 (37.47%) |
| 2024-09-20 | 98.3 (-0.1%) | 105 | 2 | 11 | 0 | 0 | 10.48% | 0.97 (0.02) | 30 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-19 | 98.4 (-0.3%) | 103 | 0 | 11 | -4 | 4 | 10.68% | 0.95 (0.0) | 34 (-89.98%) |
| 2024-09-18 | 98.7 (0.71%) | 103 | 3 | 15 | 1 | 0 | 14.56% | 0.95 (0.03) | 346 (1072.15%) |
| 2024-09-16 | 98.0 (1.03%) | 100 | 1 | 14 | 0 | 0 | 14.0% | 0.92 (0.01) | 29 (-22.56%) |
| 2024-09-13 | 97.0 (-0.1%) | 99 | 0 | 14 | -1 | 1 | 14.14% | 0.91 (-0.01) | 38 (-72.33%) |
| 2024-09-12 | 97.1 (0.1%) | 99 | -1 | 15 | 4 | 0 | 15.15% | 0.92 (-0.01) | 137 (-26.26%) |
| 2024-09-11 | 97.0 (-1.02%) | 100 | -5 | 11 | 4 | 0 | 11.0% | 0.93 (-0.04) | 186 (13.75%) |
| 2024-09-10 | 98.0 (-0.51%) | 105 | -1 | 7 | 3 | 0 | 6.67% | 0.97 (-0.01) | 164 (259.16%) |
| 2024-09-09 | 98.5 (-0.51%) | 106 | -1 | 4 | 1 | 0 | 3.77% | 0.98 (-0.01) | 45 (19.01%) |
| 2024-09-06 | 99.0 (-0.1%) | 107 | 0 | 3 | -2 | 2 | 2.8% | 0.99 (0.0) | 38 (-36.13%) |
| 2024-09-05 | 99.1 (0.51%) | 107 | -1 | 5 | 0 | 0 | 4.67% | 0.99 (-0.01) | 60 (-21.84%) |
| 2024-09-04 | 98.6 (-1.4%) | 108 | 10 | 5 | -6 | 6 | 4.63% | 1.0 (0.09) | 77 (11.69%) |
| 2024-09-03 | 100.0 (-0.5%) | 98 | 1 | 11 | -7 | 7 | 11.22% | 0.91 (0.01) | 68 (8.89%) |
| 2024-09-02 | 100.5 (0.7%) | 97 | -1 | 18 | -3 | 3 | 18.56% | 0.9 (-0.01) | 63 (28.32%) |
| 2024-08-30 | 99.8 (0.0%) | 98 | -2 | 21 | 0 | 0 | 21.43% | 0.91 (-0.02) | 49 (-12.51%) |
| 2024-08-29 | 99.8 (-0.7%) | 100 | -5 | 21 | -12 | 12 | 21.0% | 0.93 (-0.04) | 56 (-12.91%) |
| 2024-08-28 | 100.5 (1.01%) | 105 | 6 | 33 | 0 | 0 | 31.43% | 0.97 (0.05) | 64 (105.3%) |
| 2024-08-27 | 99.5 (-0.5%) | 99 | 0 | 33 | 1 | 0 | 33.33% | 0.92 (0.0) | 31 (-60.31%) |
| 2024-08-26 | 100.0 (0.5%) | 99 | -1 | 32 | 1 | 0 | 32.32% | 0.92 (-0.01) | 79 (53.51%) |
| 2024-08-23 | 99.5 (0.1%) | 100 | 1 | 31 | 1 | 1 | 31.0% | 0.93 (0.01) | 51 (-31.95%) |
| 2024-08-22 | 99.4 (-0.1%) | 99 | 0 | 30 | 0 | 0 | 30.3% | 0.92 (0.0) | 76 (-9.86%) |
| 2024-08-21 | 99.5 (-0.5%) | 99 | 1 | 30 | 0 | 0 | 30.3% | 0.92 (0.01) | 84 (-3.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-20 | 100.0 (-0.99%) | 98 | 0 | 30 | -14 | 14 | 30.61% | 0.91 (0.0) | 87 (12.33%) |
| 2024-08-19 | 101.0 (1.0%) | 98 | -4 | 44 | 0 | 0 | 44.9% | 0.91 (-0.04) | 78 (-31.23%) |
| 2024-08-16 | 100.0 (-0.99%) | 102 | -7 | 44 | 15 | 0 | 43.14% | 0.95 (-0.06) | 113 (31.25%) |
| 2024-08-15 | 101.0 (1.0%) | 109 | 2 | 29 | 5 | 0 | 26.61% | 1.01 (0.02) | 86 (-73.23%) |
| 2024-08-14 | 100.0 (-4.76%) | 107 | -4 | 24 | 24 | 0 | 22.43% | 0.99 (-0.04) | 323 (-34.86%) |
| 2024-08-13 | 105.0 (0.48%) | 111 | 10 | 0 | 0 | 0 | 0.0% | 1.03 (0.09) | 497 (109.28%) |
| 2024-08-12 | 104.5 (0.48%) | 101 | -6 | 0 | 0 | 0 | 0.0% | 0.94 (-0.05) | 237 (-0.36%) |
| 2024-08-09 | 104.0 (2.97%) | 107 | -32 | 0 | 0 | 0 | 0.0% | 0.99 (-0.3) | 238 (288.62%) |
| 2024-08-08 | 101.0 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 61 (-48.94%) |
| 2024-08-07 | 101.0 (3.06%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 120 (0.1%) |
| 2024-08-06 | 98.0 (1.98%) | 137 | 1 | 0 | -3 | 0 | 0.0% | 1.27 (0.01) | 120 (-58.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 76.4 (-5.8%) | 87 | -4 | 0 | 0 | 0.0% | 0.74 (-0.04) | 442 (70.66%) |
| 2025-07-25 | 81.1 (-0.49%) | 91 | 3 | 0 | 0 | 0.0% | 0.78 (0.03) | 259 (34.9%) |
| 2025-07-18 | 81.5 (0.99%) | 88 | -18 | 0 | -1 | 0.0% | 0.75 (-0.16) | 192 (2.13%) |
| 2025-07-11 | 80.7 (1.64%) | 106 | 13 | 1 | 0 | 0.94% | 0.91 (0.12) | 188 (49.21%) |
| 2025-07-04 | 79.4 (-0.25%) | 93 | -4 | 1 | 0 | 1.08% | 0.79 (-0.04) | 126 (-29.61%) |
| 2025-06-27 | 79.6 (0.76%) | 97 | -9 | 1 | 0 | 1.03% | 0.83 (-0.08) | 179 (-12.25%) |
| 2025-06-20 | 79.0 (-0.75%) | 106 | -4 | 1 | -4 | 0.94% | 0.91 (-0.03) | 204 (-12.07%) |
| 2025-06-13 | 79.6 (-1.24%) | 110 | -3 | 5 | 0 | 4.55% | 0.94 (-0.03) | 232 (1.75%) |
| 2025-06-06 | 80.6 (-0.12%) | 113 | -8 | 5 | 0 | 4.42% | 0.97 (-0.06) | 228 (168.24%) |
| 2025-05-29 | 80.7 (0.0%) | 121 | -1 | 5 | 0 | 4.13% | 1.03 (-0.01) | 85 (-59.91%) |
| 2025-05-23 | 80.7 (0.0%) | 122 | 3 | 5 | 0 | 4.1% | 1.04 (0.02) | 212 (-69.14%) |
| 2025-05-16 | 80.7 (0.5%) | 119 | 12 | 5 | 5 | 4.2% | 1.02 (0.09) | 687 (9.22%) |
| 2025-05-09 | 80.3 (-6.74%) | 107 | 17 | 0 | 0 | 0.0% | 0.93 (0.15) | 629 (231.05%) |
| 2025-05-02 | 86.1 (2.5%) | 90 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 190 (-18.8%) |
| 2025-04-25 | 84.0 (0.24%) | 91 | 1 | 0 | -1 | 0.0% | 0.79 (0.01) | 234 (-56.83%) |
| 2025-04-18 | 83.8 (1.09%) | 90 | 3 | 1 | -33 | 1.11% | 0.78 (0.0) | 542 (-56.26%) |
| 2025-04-11 | 82.9 (-8.19%) | 87 | -37 | 34 | -17 | 39.08% | 0.78 (-0.33) | 1239 (234.86%) |
| 2025-04-02 | 90.3 (-0.77%) | 124 | -1 | 51 | 0 | 41.13% | 1.11 (-0.01) | 370 (-1.07%) |
| 2025-03-28 | 91.0 (-1.52%) | 125 | -17 | 51 | -13 | 40.8% | 1.12 (-0.15) | 374 (-35.52%) |
| 2025-03-21 | 92.4 (0.11%) | 142 | 6 | 64 | -20 | 45.07% | 1.27 (0.06) | 580 (12.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 92.3 (-1.18%) | 136 | 6 | 84 | 53 | 61.76% | 1.21 (0.04) | 514 (87.59%) |
| 2025-03-07 | 93.4 (-0.64%) | 130 | -15 | 31 | -3 | 23.85% | 1.17 (-0.14) | 274 (104.48%) |
| 2025-02-27 | 94.0 (-0.32%) | 145 | -3 | 34 | 0 | 23.45% | 1.31 (-0.03) | 134 (-15.19%) |
| 2025-02-21 | 94.3 (-0.11%) | 148 | -4 | 34 | 0 | 22.97% | 1.34 (-0.03) | 158 (-2.47%) |
| 2025-02-14 | 94.4 (-0.84%) | 152 | 10 | 34 | 4 | 22.37% | 1.37 (0.08) | 162 (-57.14%) |
| 2025-02-07 | 95.2 (2.92%) | 142 | 27 | 30 | -1 | 21.13% | 1.29 (0.25) | 378 (339.53%) |
| 2025-01-22 | 92.5 (0.76%) | 115 | 0 | 31 | 2 | 26.96% | 1.04 (0.0) | 86 (-32.83%) |
| 2025-01-17 | 91.8 (-0.22%) | 115 | -5 | 29 | -3 | 25.22% | 1.04 (-0.05) | 128 (-41.89%) |
| 2025-01-10 | 92.0 (-0.86%) | 120 | 4 | 32 | -1 | 26.67% | 1.09 (0.03) | 220 (354.35%) |
| 2025-01-03 | 92.8 (-0.54%) | 116 | 0 | 33 | 1 | 28.45% | 1.06 (0.0) | 48 (-16.98%) |
| 2024-12-31 | 93.3 (0.76%) | 116 | 4 | 32 | 0 | 27.59% | 1.06 (0.04) | 58 (-69.54%) |
| 2024-12-27 | 92.6 (-0.11%) | 112 | 9 | 32 | 8 | 28.57% | 1.02 (0.08) | 191 (5.59%) |
| 2024-12-20 | 92.7 (-1.28%) | 103 | 1 | 24 | 8 | 23.3% | 0.94 (0.01) | 181 (-23.67%) |
| 2024-12-13 | 93.9 (-0.63%) | 102 | -14 | 16 | -6 | 15.69% | 0.93 (-0.13) | 237 (17.37%) |
| 2024-12-06 | 94.5 (0.53%) | 116 | 5 | 22 | 9 | 18.97% | 1.06 (0.05) | 202 (-48.24%) |
| 2024-11-29 | 94.0 (-0.95%) | 111 | 9 | 13 | 0 | 11.71% | 1.01 (0.08) | 391 (74.23%) |
| 2024-11-22 | 94.9 (-0.52%) | 102 | 2 | 13 | -8 | 12.75% | 0.93 (0.02) | 224 (-51.27%) |
| 2024-11-15 | 95.4 (-0.83%) | 100 | 8 | 21 | -3 | 21.0% | 0.91 (0.07) | 461 (144.68%) |
| 2024-11-08 | 96.2 (0.52%) | 92 | 2 | 24 | 4 | 26.09% | 0.84 (0.02) | 188 (46.05%) |
| 2024-11-01 | 95.7 (-0.62%) | 90 | -20 | 20 | -1 | 22.22% | 0.82 (-0.19) | 129 (-33.64%) |
| 2024-10-25 | 96.3 (0.21%) | 110 | 16 | 21 | 12 | 19.09% | 1.01 (0.15) | 194 (-34.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 96.1 (0.52%) | 94 | 6 | 9 | 1 | 9.57% | 0.86 (0.05) | 294 (14.03%) |
| 2024-10-11 | 95.6 (-0.93%) | 88 | -10 | 8 | -13 | 9.09% | 0.81 (-0.09) | 258 (12.61%) |
| 2024-10-04 | 96.5 (-1.53%) | 98 | -3 | 21 | 0 | 21.43% | 0.9 (-0.03) | 229 (-4.43%) |
| 2024-09-27 | 98.0 (-0.31%) | 101 | -4 | 21 | 10 | 20.79% | 0.93 (-0.04) | 240 (-45.49%) |
| 2024-09-20 | 98.3 (1.34%) | 105 | 6 | 11 | -3 | 10.48% | 0.97 (0.06) | 440 (-23.1%) |
| 2024-09-13 | 97.0 (-2.02%) | 99 | -8 | 14 | 11 | 14.14% | 0.91 (-0.08) | 573 (86.09%) |
| 2024-09-06 | 99.0 (-0.8%) | 107 | 9 | 3 | -18 | 2.8% | 0.99 (0.08) | 308 (9.38%) |
| 2024-08-30 | 99.8 (0.3%) | 98 | -2 | 21 | -10 | 21.43% | 0.91 (-0.02) | 281 (-25.6%) |
| 2024-08-23 | 99.5 (-0.5%) | 100 | -2 | 31 | -13 | 31.0% | 0.93 (-0.02) | 378 (-69.95%) |
| 2024-08-16 | 100.0 (-3.85%) | 102 | -5 | 44 | 44 | 43.14% | 0.95 (-0.04) | 1259 (51.73%) |
| 2024-08-09 | 104.0 (1.96%) | 107 | -49 | 0 | -3 | 0.0% | 0.99 (-0.46) | 830 (259.27%) |
| 2024-08-02 | 102.0 (0.49%) | 156 | 1 | 3 | -7 | 1.92% | 1.45 (0.01) | 231 (-11.77%) |
| 2024-07-26 | 101.5 (-1.93%) | 155 | -38 | 10 | -1 | 6.45% | 1.44 (-0.35) | 261 (-22.52%) |
| 2024-07-19 | 103.5 (-2.36%) | 193 | -32 | 11 | 7 | 5.7% | 1.79 (-0.3) | 337 (-41.69%) |
| 2024-07-12 | 106.0 (-2.3%) | 225 | -8 | 4 | 0 | 1.78% | 2.09 (-0.07) | 579 (21.99%) |
| 2024-07-05 | 108.5 (0.0%) | 233 | -8 | 4 | 0 | 1.72% | 2.16 (-0.07) | 475 (-36.87%) |
| 2024-06-28 | 108.5 (0.46%) | 241 | 28 | 4 | 4 | 1.66% | 2.23 (0.25) | 752 (40.57%) |
| 2024-06-21 | 108.0 (-1.82%) | 213 | -8 | 0 | 0 | 0.0% | 1.98 (-0.07) | 535 (-44.35%) |
| 2024-06-14 | 110.0 (2.8%) | 221 | -5 | 0 | 0 | 0.0% | 2.05 (-0.05) | 962 (18.84%) |
| 2024-06-07 | 107.0 (-0.93%) | 226 | 49 | 0 | 0 | 0.0% | 2.1 (0.46) | 809 (-38.68%) |
| 2024-05-31 | 108.0 (5.37%) | 177 | -28 | 0 | 0 | 0.0% | 1.64 (-0.26) | 1320 (44.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 102.5 (0.0%) | 205 | -46 | 0 | 0 | 0.0% | 1.9 (-0.43) | 913 (-20.86%) |
| 2024-05-17 | 102.5 (0.49%) | 251 | -11 | 0 | 0 | 0.0% | 2.33 (-0.1) | 1154 (-47.43%) |
| 2024-05-10 | 102.0 (5.59%) | 262 | 156 | 0 | 0 | 0.0% | 2.43 (1.45) | 2195 (1363.27%) |
| 2024-05-03 | 96.6 (0.62%) | 106 | -11 | 0 | 0 | 0.0% | 0.98 (-0.11) | 150 (-62.31%) |
| 2024-04-26 | 96.0 (1.8%) | 117 | -14 | 0 | 0 | 0.0% | 1.09 (-0.12) | 398 (-13.69%) |
| 2024-04-19 | 94.3 (-1.98%) | 131 | -17 | 0 | 0 | 0.0% | 1.21 (-0.16) | 461 (-14.77%) |
| 2024-04-12 | 96.2 (-1.74%) | 148 | -15 | 0 | 0 | 0.0% | 1.37 (-0.14) | 541 (-5.05%) |
| 2024-04-03 | 97.9 (1.87%) | 163 | 37 | 0 | 0 | 0.0% | 1.51 (0.34) | 570 (-43.33%) |
| 2024-03-29 | 96.1 (-0.21%) | 126 | -6 | 0 | 0 | 0.0% | 1.17 (-0.05) | 1005 (-10.67%) |
| 2024-03-22 | 96.3 (3.1%) | 132 | 61 | 0 | 0 | 0.0% | 1.22 (0.56) | 1126 (169.54%) |
| 2024-03-15 | 93.4 (0.21%) | 71 | 9 | 0 | 0 | 0.0% | 0.66 (0.09) | 417 (-35.14%) |
| 2024-03-08 | 93.2 (1.19%) | 62 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 644 (244.55%) |
| 2024-03-01 | 92.1 (0.11%) | 61 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 186 (-36.11%) |
| 2024-02-23 | 92.0 (0.0%) | 59 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 292 (312.43%) |
| 2024-02-16 | 92.0 (0.11%) | 60 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 70 (132.19%) |
| 2024-02-05 | 91.9 (0.22%) | 58 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 30 (-83.44%) |
| 2024-02-02 | 91.7 (0.44%) | 58 | -3 | 0 | 0 | 0.0% | 0.54 (-0.03) | 184 (27.73%) |
| 2024-01-26 | 91.3 (0.44%) | 61 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 144 (-34.26%) |
| 2024-01-19 | 90.9 (-0.44%) | 60 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 219 (-18.74%) |
| 2024-01-12 | 91.3 (-0.76%) | 60 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 270 (151.8%) |
| 2024-01-05 | 92.0 (-0.33%) | 59 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 107 (-36.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 92.3 (-0.22%) | 59 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 169 (33.74%) |
| 2023-12-22 | 92.5 (0.22%) | 63 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 126 (-57.8%) |
| 2023-12-15 | 92.3 (-0.54%) | 63 | -20 | 0 | 0 | 0.0% | 0.58 (-0.19) | 300 (30.94%) |
| 2023-12-08 | 92.8 (0.76%) | 83 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 229 (12.8%) |
| 2023-12-01 | 92.1 (-0.22%) | 84 | 15 | 0 | 0 | 0.0% | 0.78 (0.14) | 203 (16.02%) |
| 2023-11-24 | 92.3 (0.0%) | 69 | -4 | 0 | 0 | 0.0% | 0.64 (-0.04) | 175 (-7.93%) |
| 2023-11-17 | 92.3 (0.22%) | 73 | -5 | 0 | 0 | 0.0% | 0.68 (-0.04) | 190 (-17.45%) |
| 2023-11-10 | 92.1 (1.99%) | 78 | 5 | 0 | 0 | 0.0% | 0.72 (0.04) | 231 (87.39%) |
| 2023-11-03 | 90.3 (0.11%) | 73 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 123 (6.17%) |
| 2023-10-27 | 90.2 (0.22%) | 72 | -8 | 0 | 0 | 0.0% | 0.67 (-0.07) | 116 (-35.69%) |
| 2023-10-20 | 90.0 (-1.21%) | 80 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 180 (66.15%) |
| 2023-10-13 | 91.1 (-0.11%) | 82 | -7 | 0 | 0 | 0.0% | 0.76 (-0.07) | 108 (-30.15%) |
| 2023-10-06 | 91.2 (0.22%) | 89 | -4 | 0 | 0 | 0.0% | 0.83 (-0.03) | 155 (27.49%) |
| 2023-09-28 | 91.0 (0.33%) | 93 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 122 (-21.53%) |
| 2023-09-22 | 90.7 (-1.09%) | 95 | -10 | 0 | 0 | 0.0% | 0.88 (-0.09) | 155 (-23.65%) |
| 2023-09-15 | 91.7 (1.21%) | 105 | -6 | 0 | 0 | 0.0% | 0.97 (-0.06) | 203 (24.5%) |
| 2023-09-08 | 90.6 (-0.77%) | 111 | 0 | 0 | -1 | 0.0% | 1.03 (0.0) | 163 (-49.58%) |
| 2023-09-01 | 91.3 (1.44%) | 111 | -5 | 1 | 0 | 0.9% | 1.03 (-0.05) | 324 (-2.97%) |
| 2023-08-25 | 90.0 (-1.75%) | 116 | -8 | 1 | 0 | 0.86% | 1.08 (-0.07) | 334 (-65.23%) |
| 2023-08-18 | 91.6 (-5.37%) | 124 | -30 | 1 | 1 | 0.81% | 1.15 (-0.28) | 961 (25.63%) |
| 2023-08-11 | 96.8 (-2.32%) | 154 | -68 | 0 | -1 | 0.0% | 1.43 (-0.63) | 765 (-37.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 99.1 (0.51%) | 222 | 53 | 1 | 1 | 0.45% | 2.06 (0.49) | 1229 (203.96%) |
| 2023-07-28 | 98.6 (1.34%) | 169 | -16 | 0 | 0 | 0.0% | 1.57 (-0.15) | 404 (-22.12%) |
| 2023-07-21 | 97.3 (-0.71%) | 185 | -4 | 0 | 0 | 0.0% | 1.72 (-0.03) | 519 (2.7%) |
| 2023-07-14 | 98.0 (0.93%) | 189 | 4 | 0 | -1 | 0.0% | 1.75 (0.03) | 505 (-22.71%) |
| 2023-07-07 | 97.1 (-2.02%) | 185 | -68 | 1 | 0 | 0.54% | 1.72 (-0.63) | 654 (-5.39%) |
| 2023-06-30 | 99.1 (1.54%) | 253 | 77 | 1 | 1 | 0.4% | 2.35 (0.72) | 691 (49.47%) |
| 2023-06-21 | 97.6 (1.14%) | 176 | -5 | 0 | 0 | 0.0% | 1.63 (-0.05) | 462 (-10.41%) |
| 2023-06-16 | 96.5 (0.94%) | 181 | -31 | 0 | -1 | 0.0% | 1.68 (-0.29) | 516 (40.96%) |
| 2023-06-09 | 95.6 (2.25%) | 212 | 5 | 1 | 0 | 0.47% | 1.97 (0.05) | 366 (92.0%) |
| 2023-06-02 | 93.5 (1.41%) | 207 | -17 | 1 | 0 | 0.48% | 1.92 (-0.16) | 190 (-37.65%) |
| 2023-05-26 | 92.2 (-1.91%) | 224 | -96 | 1 | 0 | 0.45% | 2.08 (-0.89) | 305 (27.28%) |
| 2023-05-19 | 94.0 (-0.95%) | 320 | -10 | 1 | 0 | 0.31% | 2.97 (-0.09) | 240 (-46.8%) |
| 2023-05-12 | 94.9 (-0.63%) | 330 | -19 | 1 | 0 | 0.3% | 3.06 (-0.18) | 451 (55.2%) |
| 2023-05-05 | 95.5 (-0.93%) | 349 | -90 | 1 | 0 | 0.29% | 3.24 (-0.83) | 291 (-46.01%) |
| 2023-04-28 | 96.4 (2.44%) | 439 | -81 | 1 | 0 | 0.23% | 4.07 (-0.75) | 539 (-78.31%) |
| 2023-04-21 | 94.1 (-0.84%) | 520 | 182 | 1 | 0 | 0.19% | 4.82 (1.69) | 2486 (39.18%) |
| 2023-04-14 | 94.9 (3.94%) | 338 | 64 | 1 | 1 | 0.3% | 3.13 (0.59) | 1786 (590.11%) |
| 2023-04-07 | 91.3 (0.66%) | 274 | 9 | 0 | 0 | 0.0% | 2.54 (0.08) | 258 (-77.29%) |
| 2023-03-31 | 90.7 (-0.87%) | 265 | -171 | 0 | 0 | 0.0% | 2.46 (-1.58) | 1139 (-17.75%) |
| 2023-03-24 | 91.5 (3.62%) | 436 | 287 | 0 | 0 | 0.0% | 4.04 (2.66) | 1385 (249.66%) |
| 2023-03-17 | 88.3 (3.64%) | 149 | 61 | 0 | 0 | 0.0% | 1.38 (0.56) | 396 (61.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 85.2 (-0.81%) | 88 | -1 | 0 | 0 | 0.0% | 0.82 (-0.01) | 245 (2.96%) |
| 2023-03-03 | 85.9 (3.0%) | 89 | 2 | 0 | 0 | 0.0% | 0.83 (0.02) | 238 (22.03%) |
| 2023-02-24 | 83.4 (0.0%) | 87 | -2 | 0 | 0 | 0.0% | 0.81 (-0.02) | 195 (11.36%) |
| 2023-02-17 | 83.4 (1.71%) | 89 | -6 | 0 | 0 | 0.0% | 0.83 (-0.05) | 175 (-3.12%) |
| 2023-02-10 | 82.0 (0.37%) | 95 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 180 (-18.11%) |
| 2023-02-03 | 81.7 (0.12%) | 93 | 10 | 0 | 0 | 0.0% | 0.86 (0.09) | 221 (212.69%) |
| 2023-01-17 | 81.6 (1.24%) | 83 | 1 | 0 | 0 | 0.0% | 0.77 (0.01) | 70 (-30.46%) |
| 2023-01-13 | 80.6 (0.25%) | 82 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 101 (-62.86%) |
| 2023-01-06 | 80.4 (-0.25%) | 84 | -18 | 0 | 0 | 0.0% | 0.78 (-0.17) | 273 (132.94%) |
| 2022-12-30 | 80.6 (-0.25%) | 102 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 117 (-26.25%) |
| 2022-12-23 | 80.8 (-0.49%) | 102 | -17 | 0 | 0 | 0.0% | 0.95 (-0.15) | 159 (-23.89%) |
| 2022-12-16 | 81.2 (-0.49%) | 119 | -7 | 0 | 0 | 0.0% | 1.1 (-0.07) | 209 (-10.71%) |
| 2022-12-09 | 81.6 (0.37%) | 126 | 35 | 0 | 0 | 0.0% | 1.17 (0.33) | 234 (0.56%) |
| 2022-12-02 | 81.3 (0.74%) | 91 | 10 | 0 | 0 | 0.0% | 0.84 (0.09) | 233 (91.37%) |
| 2022-11-25 | 80.7 (0.75%) | 81 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 121 (-33.89%) |
| 2022-11-18 | 80.1 (0.38%) | 82 | -4 | 0 | 0 | 0.0% | 0.76 (-0.04) | 184 (-6.6%) |
| 2022-11-11 | 79.8 (-1.24%) | 86 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 197 (88.74%) |
| 2022-11-04 | 80.8 (3.46%) | 86 | 5 | 0 | -1 | 0.0% | 0.8 (0.05) | 104 (-28.04%) |
| 2022-10-28 | 78.1 (0.0%) | 81 | -2 | 1 | 0 | 1.23% | 0.75 (-0.02) | 145 (-58.15%) |
| 2022-10-21 | 78.1 (-5.33%) | 83 | -6 | 1 | 0 | 1.2% | 0.77 (-0.06) | 347 (-3.58%) |
| 2022-10-14 | 82.5 (-5.06%) | 89 | -17 | 1 | 1 | 1.12% | 0.83 (-0.15) | 359 (120.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 86.9 (0.58%) | 106 | 11 | 0 | 0 | 0.0% | 0.98 (0.1) | 163 (-65.45%) |
| 2022-09-30 | 86.4 (-3.14%) | 95 | -29 | 0 | 0 | 0.0% | 0.88 (-0.27) | 473 (77.04%) |
| 2022-09-23 | 89.2 (0.0%) | 124 | -11 | 0 | 0 | 0.0% | 1.15 (-0.1) | 267 (-51.58%) |
| 2022-09-16 | 89.2 (-0.56%) | 135 | -8 | 0 | 0 | 0.0% | 1.25 (-0.08) | 552 (57.8%) |
| 2022-09-08 | 89.7 (0.11%) | 143 | -21 | 0 | 0 | 0.0% | 1.33 (-0.19) | 349 (-62.41%) |
| 2022-09-02 | 89.6 (3.23%) | 164 | 9 | 0 | 0 | 0.0% | 1.52 (0.08) | 931 (126.16%) |
| 2022-08-26 | 86.8 (0.35%) | 155 | -24 | 0 | 0 | 0.0% | 1.44 (-0.22) | 411 (-0.16%) |
| 2022-08-19 | 86.5 (-0.12%) | 179 | 6 | 0 | 0 | 0.0% | 1.66 (0.06) | 412 (-47.68%) |
| 2022-08-12 | 86.6 (-4.2%) | 173 | 15 | 0 | 0 | 0.0% | 1.6 (0.13) | 788 (51.43%) |
| 2022-08-05 | 90.4 (3.08%) | 158 | 24 | 0 | 0 | 0.0% | 1.47 (0.23) | 520 (239.01%) |
| 2022-07-29 | 87.7 (-0.57%) | 134 | 1 | 0 | 0 | 0.0% | 1.24 (0.01) | 153 (-48.18%) |
| 2022-07-22 | 88.2 (2.56%) | 133 | 14 | 0 | 0 | 0.0% | 1.23 (0.13) | 296 (23.35%) |
| 2022-07-15 | 86.0 (-0.58%) | 119 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 240 (77.07%) |
| 2022-07-08 | 86.5 (0.23%) | 119 | -1 | 0 | 0 | 0.0% | 1.1 (-0.01) | 135 (-16.37%) |
| 2022-07-01 | 86.3 (-1.37%) | 120 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 162 (-18.7%) |
| 2022-06-24 | 87.5 (-0.57%) | 120 | -2 | 0 | 0 | 0.0% | 1.11 (-0.02) | 199 (-33.48%) |
| 2022-06-17 | 88.0 (-0.9%) | 122 | -40 | 0 | 0 | 0.0% | 1.13 (-0.37) | 299 (19.07%) |
| 2022-06-10 | 88.8 (-1.0%) | 162 | -16 | 0 | 0 | 0.0% | 1.5 (-0.15) | 251 (25.4%) |
| 2022-06-02 | 89.7 (0.9%) | 178 | -11 | 0 | 0 | 0.0% | 1.65 (-0.1) | 200 (-25.17%) |
| 2022-05-27 | 88.9 (0.34%) | 189 | -7 | 0 | 0 | 0.0% | 1.75 (-0.07) | 268 (-36.6%) |
| 2022-05-20 | 88.6 (1.84%) | 196 | -5 | 0 | 0 | 0.0% | 1.82 (-0.04) | 423 (-5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 87.0 (0.0%) | 201 | 8 | 0 | 0 | 0.0% | 1.86 (0.07) | 446 (22.54%) |
| 2022-05-06 | 87.0 (-0.57%) | 193 | 29 | 0 | 0 | 0.0% | 1.79 (0.27) | 364 (-1.62%) |
| 2022-04-29 | 87.5 (-1.91%) | 164 | -10 | 0 | 0 | 0.0% | 1.52 (-0.09) | 370 (-17.66%) |
| 2022-04-22 | 89.2 (0.68%) | 174 | 2 | 0 | -1 | 0.0% | 1.61 (0.01) | 449 (-42.62%) |
| 2022-04-15 | 88.6 (-2.85%) | 172 | 40 | 1 | -14 | 0.58% | 1.6 (0.25) | 783 (267.11%) |
| 2022-04-08 | 91.2 (-0.55%) | 132 | 2 | 15 | 15 | 11.36% | 1.35 (0.02) | 213 (-77.73%) |
| 2022-04-01 | 91.7 (2.12%) | 130 | -3 | 0 | -12 | 0 | 1.33 (-0.03) | 958 (32.65%) |
| 2022-03-25 | 89.8 (-3.44%) | 133 | -17 | 12 | 7 | 9.02% | 1.36 (-0.17) | 722 (109.84%) |
| 2022-03-18 | 93.0 (-1.06%) | 150 | 22 | 5 | 0 | 3.33% | 1.53 (0.22) | 344 (-11.51%) |
| 2022-03-11 | 94.0 (-0.84%) | 128 | -1 | 5 | 5 | 3.91% | 1.31 (-0.01) | 389 (9.24%) |
| 2022-03-04 | 94.8 (1.94%) | 129 | -11 | 0 | 0 | 0.0% | 1.32 (-0.11) | 356 (-46.1%) |
| 2022-02-25 | 93.0 (-4.22%) | 140 | -172 | 0 | -1 | 0.0% | 1.43 (-1.76) | 661 (-17.38%) |
| 2022-02-18 | 97.1 (1.15%) | 312 | 40 | 1 | 0 | 0.32% | 3.19 (0.41) | 800 (-4.52%) |
| 2022-02-11 | 96.0 (4.92%) | 272 | 35 | 1 | 0 | 0.37% | 2.78 (0.36) | 838 (109.75%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。