- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 94.3 (-0.84%) | 131 | -6 | 0 | 0 | 0 | 0.0% | 1.21 (-0.06) | 96 (198.2%) | 0.22% | 1.07% | 7.88% |
| 2024-04-18 | 95.1 (0.42%) | 137 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.04) | 32 (-73.35%) | 0.07% | 0.96% | 7.78% |
| 2024-04-17 | 94.7 (0.0%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 120 (0.58%) | 0.28% | 1.24% | 7.93% |
| 2024-04-16 | 94.7 (-0.84%) | 143 | -4 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 120 (31.07%) | 0.28% | 1.15% | 8.02% |
| 2024-04-15 | 95.5 (-0.73%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 91 (81.61%) | 0.21% | 1.11% | 7.96% |
| 2024-04-12 | 96.2 (-0.41%) | 148 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 50 (-66.39%) | 0.12% | 1.26% | 7.95% |
| 2024-04-11 | 96.6 (-0.92%) | 151 | -9 | 0 | 0 | 0 | 0.0% | 1.4 (-0.08) | 150 (77.64%) | 0.35% | 1.38% | 8.02% |
| 2024-04-10 | 97.5 (-0.51%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 84 (-16.5%) | 0.2% | 1.93% | 7.9% |
| 2024-04-09 | 98.0 (0.2%) | 160 | 3 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 101 (-34.41%) | 0.24% | 1.92% | 7.83% |
| 2024-04-08 | 97.8 (-0.1%) | 157 | -6 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 154 (50.76%) | 0.36% | 1.84% | 7.99% |
| 2024-04-03 | 97.9 (-0.61%) | 163 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 102 (-73.67%) | 0.24% | 1.79% | 7.92% |
| 2024-04-02 | 98.5 (1.97%) | 167 | 43 | 0 | 0 | 0 | 0.0% | 1.55 (0.4) | 389 (396.57%) | 0.9% | 1.93% | 7.89% |
| 2024-04-01 | 96.6 (0.52%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 78 (11.9%) | 0.18% | 1.44% | 7.17% |
| 2024-03-29 | 96.1 (-0.83%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 70 (-47.38%) | 0.16% | 2.33% | 7.41% |
| 2024-03-28 | 96.9 (0.0%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 133 (-17.7%) | 0.31% | 3.88% | 7.33% |
| 2024-03-27 | 96.9 (1.04%) | 126 | -6 | 0 | 0 | 0 | 0.0% | 1.17 (-0.05) | 161 (-7.83%) | 0.38% | 3.76% | 7.1% |
| 2024-03-26 | 95.9 (-1.64%) | 132 | -21 | 0 | 0 | 0 | 0.0% | 1.22 (-0.2) | 175 (-62.3%) | 0.41% | 3.51% | 6.84% |
| 2024-03-25 | 97.5 (1.25%) | 153 | 21 | 0 | 0 | 0 | 0.0% | 1.42 (0.2) | 465 (-36.84%) | 1.08% | 3.33% | 6.59% |
| 2024-03-22 | 96.3 (2.77%) | 132 | 55 | 0 | 0 | 0 | 0.0% | 1.22 (0.51) | 736 (830.61%) | 1.71% | 2.61% | 5.61% |
| 2024-03-21 | 93.7 (0.21%) | 77 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 79 (46.03%) | 0.18% | 1.12% | 4.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 93.5 (0.11%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 54 (-44.48%) | 0.13% | 1.15% | 3.9% |
| 2024-03-19 | 93.4 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 97 (-38.15%) | 0.23% | 1.21% | 3.96% |
| 2024-03-18 | 93.4 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 157 (68.42%) | 0.37% | 1.2% | 3.94% |
| 2024-03-15 | 93.4 (-0.11%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 93 (3.46%) | 0.22% | 0.97% | 3.68% |
| 2024-03-14 | 93.5 (0.32%) | 70 | 10 | 0 | 0 | 0 | 0.0% | 0.65 (0.09) | 90 (11.25%) | 0.21% | 1.14% | 3.52% |
| 2024-03-13 | 93.2 (-0.75%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 81 (-14.65%) | 0.19% | 1.22% | 3.38% |
| 2024-03-12 | 93.9 (0.75%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 95 (69.21%) | 0.22% | 1.24% | 3.26% |
| 2024-03-11 | 93.2 (0.0%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 56 (-66.31%) | 0.13% | 1.2% | 3.11% |
| 2024-03-08 | 93.2 (-0.43%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 167 (33.21%) | 0.39% | 1.49% | 3.07% |
| 2024-03-07 | 93.6 (0.32%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 125 (41.1%) | 0.29% | 1.18% | 2.78% |
| 2024-03-06 | 93.3 (-0.85%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 89 (12.15%) | 0.21% | 0.98% | 2.59% |
| 2024-03-05 | 94.1 (0.53%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 79 (-56.48%) | 0.18% | 0.89% | 2.46% |
| 2024-03-04 | 93.6 (1.63%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 182 (443.56%) | 0.42% | 0.86% | 2.31% |
| 2024-03-01 | 92.1 (0.11%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 33 (-6.2%) | 0.08% | 0.53% | 1.95% |
| 2024-02-29 | 92.0 (0.44%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 35 (-29.96%) | 0.08% | 0.58% | 1.96% |
| 2024-02-27 | 91.6 (-0.33%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 51 (-23.11%) | 0.12% | 0.56% | 1.95% |
| 2024-02-26 | 91.9 (-0.11%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 66 (58.57%) | 0.15% | 0.63% | 1.89% |
| 2024-02-23 | 92.0 (-0.22%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 41 (-21.12%) | 0.1% | 0.68% | 1.81% |
| 2024-02-22 | 92.2 (0.44%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 53 (97.86%) | 0.12% | 0.68% | 1.86% |
| 2024-02-21 | 91.8 (0.22%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 26 (-67.07%) | 0.06% | 0.62% | 1.83% |
| 2024-02-20 | 91.6 (-0.43%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 81 (-8.47%) | 0.19% | 0.63% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 92.0 (0.0%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 89 (100.97%) | 0.21% | 0.51% | 1.85% |
| 2024-02-16 | 92.0 (0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 44 (66.68%) | 0.1% | 0.37% | 1.85% |
| 2024-02-15 | 91.9 (0.0%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 26 (-12.93%) | 0.06% | 0.36% | 1.86% |
| 2024-02-05 | 91.9 (0.22%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 30 (2.97%) | 0.07% | 0.4% | 1.86% |
| 2024-02-02 | 91.7 (0.11%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 29 (-1.35%) | 0.07% | 0.43% | 1.9% |
| 2024-02-01 | 91.6 (0.66%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 30 (-22.68%) | 0.07% | 0.43% | 1.92% |
| 2024-01-31 | 91.0 (0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 38 (-10.09%) | 0.09% | 0.4% | 1.93% |
| 2024-01-30 | 90.9 (-0.22%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 43 (1.62%) | 0.1% | 0.37% | 1.89% |
| 2024-01-29 | 91.1 (-0.22%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 42 (34.05%) | 0.1% | 0.36% | 1.82% |
| 2024-01-26 | 91.3 (-0.22%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 31 (120.0%) | 0.07% | 0.34% | 1.79% |
| 2024-01-25 | 91.5 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 14 (-49.31%) | 0.03% | 0.32% | 1.77% |
| 2024-01-24 | 91.5 (0.44%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 28 (-23.0%) | 0.07% | 0.36% | 1.86% |
| 2024-01-23 | 91.1 (0.11%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 36 (12.87%) | 0.09% | 0.44% | 1.9% |
| 2024-01-22 | 91.0 (0.11%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 32 (26.97%) | 0.08% | 0.45% | 1.86% |
| 2024-01-19 | 90.9 (0.33%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 25 (-18.58%) | 0.06% | 0.51% | 1.83% |
| 2024-01-18 | 90.6 (-0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 31 (-50.54%) | 0.07% | 0.59% | 1.82% |
| 2024-01-17 | 90.7 (-0.66%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 64 (57.89%) | 0.15% | 0.72% | 1.82% |
| 2024-01-16 | 91.3 (-0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 40 (-29.44%) | 0.09% | 0.68% | 1.73% |
| 2024-01-15 | 91.4 (0.11%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 57 (-1.94%) | 0.13% | 0.65% | 1.7% |
| 2024-01-12 | 91.3 (-0.54%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 58 (-35.28%) | 0.14% | 0.63% | 1.63% |
| 2024-01-11 | 91.8 (-0.22%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 90 (102.19%) | 0.21% | 0.58% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 92.0 (-0.54%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 44 (56.17%) | 0.1% | 0.45% | 1.46% |
| 2024-01-09 | 92.5 (-0.11%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 28 (-39.62%) | 0.07% | 0.39% | 1.69% |
| 2024-01-08 | 92.6 (0.65%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 47 (20.82%) | 0.11% | 0.36% | 1.75% |
| 2024-01-05 | 92.0 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 39 (15.38%) | 0.09% | 0.32% | 1.71% |
| 2024-01-04 | 92.0 (-0.33%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (66.96%) | 0.08% | 0.28% | 1.7% |
| 2024-01-03 | 92.3 (-0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 20 (51.31%) | 0.05% | 0.33% | 1.76% |
| 2024-01-02 | 92.4 (0.11%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 13 (-53.75%) | 0.03% | 0.39% | 1.79% |
| 2023-12-29 | 92.3 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 29 (30.1%) | 0.07% | 0.39% | 1.92% |
| 2023-12-28 | 92.3 (-0.11%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 22 (-59.02%) | 0.05% | 0.38% | 1.99% |
| 2023-12-27 | 92.4 (0.33%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 54 (18.13%) | 0.13% | 0.38% | 1.98% |
| 2023-12-26 | 92.1 (-0.32%) | 60 | -3 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 46 (170.32%) | 0.11% | 0.32% | 1.9% |
| 2023-12-25 | 92.4 (-0.11%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 17 (-26.37%) | 0.04% | 0.28% | 1.91% |
| 2023-12-22 | 92.5 (0.0%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 23 (13.49%) | 0.05% | 0.29% | 2.0% |
| 2023-12-21 | 92.5 (-0.11%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 20 (-34.37%) | 0.05% | 0.31% | 1.98% |
| 2023-12-20 | 92.6 (0.33%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 31 (17.92%) | 0.07% | 0.34% | 2.03% |
| 2023-12-19 | 92.3 (-0.22%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 26 (4.25%) | 0.06% | 0.36% | 2.02% |
| 2023-12-18 | 92.5 (0.22%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 25 (-10.39%) | 0.06% | 0.63% | 2.09% |
| 2023-12-15 | 92.3 (0.11%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 28 (-19.46%) | 0.07% | 0.7% | 2.11% |
| 2023-12-14 | 92.2 (0.22%) | 64 | 1 | 0 | -1 | 1 | 0.0% | 0.59 (0.01) | 35 (-15.5%) | 0.08% | 0.71% | 2.09% |
| 2023-12-13 | 92.0 (0.0%) | 63 | -2 | 1 | 0 | 0 | 1.59% | 0.58 (-0.02) | 41 (-70.66%) | 0.1% | 0.71% | 2.05% |
| 2023-12-12 | 92.0 (-1.08%) | 65 | -16 | 1 | 1 | 0 | 1.54% | 0.6 (-0.15) | 142 (165.44%) | 0.33% | 0.75% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 93.0 (0.22%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 53 (68.16%) | 0.12% | 0.49% | 1.88% |
| 2023-12-08 | 92.8 (0.11%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 31 (-10.44%) | 0.07% | 0.53% | 1.86% |
| 2023-12-07 | 92.7 (-0.22%) | 83 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 35 (-38.89%) | 0.08% | 0.59% | 2.02% |
| 2023-12-06 | 92.9 (0.98%) | 79 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.06) | 58 (75.37%) | 0.13% | 0.56% | 1.99% |
| 2023-12-05 | 92.0 (-0.11%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 33 (-53.37%) | 0.08% | 0.47% | 1.91% |
| 2023-12-04 | 92.1 (0.0%) | 74 | -10 | 0 | 0 | 0 | 0.0% | 0.69 (-0.09) | 71 (24.52%) | 0.17% | 0.51% | 1.89% |
| 2023-12-01 | 92.1 (-0.32%) | 84 | 14 | 0 | 0 | 0 | 0.0% | 0.78 (0.13) | 57 (183.6%) | 0.13% | 0.47% | 1.86% |
| 2023-11-30 | 92.4 (-0.11%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 20 (-4.52%) | 0.05% | 0.38% | 1.75% |
| 2023-11-29 | 92.5 (0.22%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 21 (-58.77%) | 0.05% | 0.42% | 1.77% |
| 2023-11-28 | 92.3 (0.33%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 51 (-5.66%) | 0.12% | 0.44% | 1.77% |
| 2023-11-27 | 92.0 (-0.33%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 54 (213.86%) | 0.13% | 0.45% | 1.77% |
| 2023-11-24 | 92.3 (-0.32%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 17 (-55.74%) | 0.04% | 0.41% | 1.67% |
| 2023-11-23 | 92.6 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 39 (40.98%) | 0.09% | 0.41% | 1.67% |
| 2023-11-22 | 92.6 (0.11%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 27 (-50.94%) | 0.06% | 0.37% | 1.64% |
| 2023-11-21 | 92.5 (0.54%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 56 (60.5%) | 0.13% | 0.5% | 1.61% |
| 2023-11-20 | 92.0 (-0.33%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 35 (103.2%) | 0.08% | 0.42% | 1.54% |
| 2023-11-17 | 92.3 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 17 (-19.38%) | 0.04% | 0.44% | 1.53% |
| 2023-11-16 | 92.3 (0.22%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 21 (-74.96%) | 0.05% | 0.64% | 1.58% |
| 2023-11-15 | 92.1 (0.11%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 85 (264.79%) | 0.2% | 0.64% | 1.59% |
| 2023-11-14 | 92.0 (0.0%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 23 (-45.02%) | 0.05% | 0.5% | 1.53% |
| 2023-11-13 | 92.0 (-0.11%) | 74 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 42 (-58.15%) | 0.1% | 0.5% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 92.1 (1.32%) | 78 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.04) | 102 (377.04%) | 0.24% | 0.54% | 1.51% |
| 2023-11-09 | 90.9 (0.0%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 21 (-11.25%) | 0.05% | 0.33% | 1.34% |
| 2023-11-08 | 90.9 (0.11%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 24 (-0.71%) | 0.06% | 0.34% | 1.42% |
| 2023-11-07 | 90.8 (-0.11%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 24 (-58.87%) | 0.06% | 0.34% | 1.42% |
| 2023-11-06 | 90.9 (0.66%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 59 (411.43%) | 0.14% | 0.39% | 1.41% |
| 2023-11-03 | 90.3 (-0.11%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 11 (-60.69%) | 0.03% | 0.29% | 1.35% |
| 2023-11-02 | 90.4 (0.22%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 29 (43.31%) | 0.07% | 0.3% | 1.37% |
| 2023-11-01 | 90.2 (0.11%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 20 (-57.67%) | 0.05% | 0.29% | 1.39% |
| 2023-10-31 | 90.1 (-0.33%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 48 (261.1%) | 0.11% | 0.28% | 1.45% |
| 2023-10-30 | 90.4 (0.22%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 13 (-26.22%) | 0.03% | 0.23% | 1.39% |
| 2023-10-27 | 90.2 (0.0%) | 72 | -5 | 0 | 0 | 0 | 0.0% | 0.67 (-0.04) | 18 (-27.55%) | 0.04% | 0.27% | 1.42% |
| 2023-10-26 | 90.2 (0.11%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 25 (61.95%) | 0.06% | 0.32% | 1.46% |
| 2023-10-25 | 90.1 (0.11%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 15 (-38.45%) | 0.04% | 0.32% | 1.48% |
| 2023-10-24 | 90.0 (0.0%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 25 (-21.77%) | 0.06% | 0.42% | 1.51% |
| 2023-10-23 | 90.0 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 32 (-16.28%) | 0.07% | 0.45% | 1.57% |
| 2023-10-20 | 90.0 (-0.33%) | 80 | -6 | 0 | 0 | 0 | 0.0% | 0.74 (-0.06) | 38 (55.33%) | 0.09% | 0.42% | 1.54% |
| 2023-10-19 | 90.3 (-0.33%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 24 (-59.07%) | 0.06% | 0.39% | 1.51% |
| 2023-10-18 | 90.6 (-0.44%) | 86 | 4 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 60 (60.8%) | 0.14% | 0.47% | 1.53% |
| 2023-10-17 | 91.0 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 37 (94.53%) | 0.09% | 0.38% | 1.52% |
| 2023-10-16 | 91.0 (-0.11%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 19 (-27.18%) | 0.04% | 0.35% | 1.59% |
| 2023-10-13 | 91.1 (-0.22%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 26 (-54.24%) | 0.06% | 0.37% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 91.3 (0.33%) | 82 | -6 | 0 | 0 | 0 | 0.0% | 0.76 (-0.06) | 58 (140.41%) | 0.13% | 0.37% | 1.62% |
| 2023-10-11 | 91.0 (-0.22%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 24 (10.13%) | 0.06% | 0.32% | 1.53% |
| 2023-10-06 | 91.2 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 21 (-27.87%) | 0.05% | 0.36% | 1.54% |
| 2023-10-05 | 91.2 (0.44%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 30 (31.46%) | 0.07% | 0.37% | 1.56% |
| 2023-10-04 | 90.8 (-0.44%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 23 (-38.66%) | 0.05% | 0.36% | 1.58% |
| 2023-10-03 | 91.2 (0.22%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 37 (-11.42%) | 0.09% | 0.39% | 1.61% |
| 2023-10-02 | 91.0 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 42 (62.6%) | 0.1% | 0.38% | 1.6% |
| 2023-09-28 | 91.0 (0.0%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 26 (8.31%) | 0.06% | 0.34% | 1.61% |
| 2023-09-27 | 91.0 (-0.33%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 24 (-33.75%) | 0.06% | 0.41% | 1.74% |
| 2023-09-26 | 91.3 (0.33%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 36 (3.3%) | 0.08% | 0.39% | 1.85% |
| 2023-09-25 | 91.0 (0.33%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 35 (42.6%) | 0.08% | 0.37% | 1.9% |
| 2023-09-22 | 90.7 (-0.33%) | 95 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 24 (-54.43%) | 0.06% | 0.36% | 1.97% |
| 2023-09-21 | 91.0 (-0.33%) | 99 | -5 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 54 (225.29%) | 0.13% | 0.43% | 2.05% |
| 2023-09-20 | 91.3 (-0.33%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 16 (-37.48%) | 0.04% | 0.47% | 2.04% |
| 2023-09-19 | 91.6 (0.22%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 26 (-19.34%) | 0.06% | 0.51% | 2.1% |
| 2023-09-18 | 91.4 (-0.33%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 33 (-39.68%) | 0.08% | 0.5% | 2.15% |
| 2023-09-15 | 91.7 (-0.54%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 54 (-22.23%) | 0.13% | 0.47% | 2.38% |
| 2023-09-14 | 92.2 (1.1%) | 105 | -3 | 0 | 0 | 0 | 0.0% | 0.97 (-0.03) | 70 (103.98%) | 0.16% | 0.41% | 2.48% |
| 2023-09-13 | 91.2 (0.22%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 34 (48.41%) | 0.08% | 0.32% | 2.59% |
| 2023-09-12 | 91.0 (0.78%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 23 (14.27%) | 0.05% | 0.33% | 2.74% |
| 2023-09-11 | 90.3 (-0.33%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 20 (-28.16%) | 0.05% | 0.35% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 90.6 (-0.22%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 28 (-3.62%) | 0.07% | 0.38% | 4.14% |
| 2023-09-07 | 90.8 (-0.11%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 29 (-25.44%) | 0.07% | 0.43% | 4.57% |
| 2023-09-06 | 90.9 (-0.33%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 39 (14.19%) | 0.09% | 0.55% | 4.76% |
| 2023-09-05 | 91.2 (-0.11%) | 111 | 1 | 0 | -1 | 0 | 0.0% | 1.03 (0.01) | 34 (9.2%) | 0.08% | 0.62% | 4.91% |
| 2023-09-04 | 91.3 (0.0%) | 110 | -1 | 1 | 0 | 0 | 0.91% | 1.02 (-0.01) | 31 (-37.57%) | 0.07% | 0.68% | 5.1% |
| 2023-09-01 | 91.3 (0.44%) | 111 | 1 | 1 | 0 | 0 | 0.9% | 1.03 (0.01) | 50 (-38.52%) | 0.12% | 0.75% | 5.54% |
| 2023-08-31 | 90.9 (0.78%) | 110 | 1 | 1 | 0 | 0 | 0.91% | 1.02 (0.01) | 82 (18.86%) | 0.19% | 0.78% | 5.55% |
| 2023-08-30 | 90.2 (0.11%) | 109 | -1 | 1 | 0 | 0 | 0.92% | 1.01 (-0.01) | 69 (21.68%) | 0.16% | 0.7% | 6.04% |
| 2023-08-29 | 90.1 (0.33%) | 110 | -6 | 1 | 0 | 0 | 0.91% | 1.02 (-0.06) | 57 (-11.8%) | 0.13% | 0.64% | 6.66% |
| 2023-08-28 | 89.8 (-0.22%) | 116 | 0 | 1 | 0 | 0 | 0.86% | 1.08 (0.0) | 64 (2.85%) | 0.15% | 0.61% | 7.79% |
| 2023-08-25 | 90.0 (-0.77%) | 116 | -8 | 1 | 0 | 0 | 0.86% | 1.08 (-0.07) | 62 (35.44%) | 0.15% | 0.78% | 7.77% |
| 2023-08-24 | 90.7 (0.33%) | 124 | -1 | 1 | 0 | 0 | 0.81% | 1.15 (-0.01) | 46 (4.97%) | 0.11% | 0.86% | 7.98% |
| 2023-08-23 | 90.4 (0.11%) | 125 | -6 | 1 | 0 | 0 | 0.8% | 1.16 (-0.05) | 44 (-4.21%) | 0.1% | 1.02% | 8.05% |
| 2023-08-22 | 90.3 (-0.22%) | 131 | 0 | 1 | 0 | 0 | 0.76% | 1.21 (0.0) | 46 (-65.68%) | 0.11% | 1.15% | 8.06% |
| 2023-08-21 | 90.5 (-1.2%) | 131 | 7 | 1 | 0 | 0 | 0.76% | 1.21 (0.06) | 134 (37.42%) | 0.31% | 1.67% | 8.11% |
| 2023-08-18 | 91.6 (-0.11%) | 124 | 0 | 1 | 0 | 0 | 0.81% | 1.15 (0.0) | 97 (-17.24%) | 0.23% | 2.23% | 7.89% |
| 2023-08-17 | 91.7 (-0.22%) | 124 | -2 | 1 | 0 | 0 | 0.81% | 1.15 (-0.02) | 118 (18.91%) | 0.27% | 2.5% | 7.82% |
| 2023-08-16 | 91.9 (0.44%) | 126 | -5 | 1 | 0 | 0 | 0.79% | 1.17 (-0.04) | 99 (-62.9%) | 0.23% | 2.48% | 7.9% |
| 2023-08-15 | 91.5 (-3.99%) | 131 | -12 | 1 | 1 | 0 | 0.76% | 1.21 (-0.12) | 268 (-28.94%) | 0.62% | 2.5% | 7.97% |
| 2023-08-14 | 95.3 (-1.55%) | 143 | -11 | 0 | 0 | 0 | 0.0% | 1.33 (-0.1) | 377 (78.06%) | 0.88% | 2.14% | 7.65% |
| 2023-08-11 | 96.8 (-1.02%) | 154 | -46 | 0 | 0 | 0 | 0.0% | 1.43 (-0.42) | 212 (89.94%) | 0.49% | 1.78% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 97.8 (-0.61%) | 200 | -6 | 0 | 0 | 0 | 0.0% | 1.85 (-0.06) | 111 (5.27%) | 0.26% | 1.42% | 6.72% |
| 2023-08-09 | 98.4 (-0.71%) | 206 | -13 | 0 | -1 | 0 | 0.0% | 1.91 (-0.12) | 106 (-7.04%) | 0.25% | 1.83% | 6.62% |
| 2023-08-08 | 99.1 (0.51%) | 219 | 22 | 1 | 0 | 0 | 0.46% | 2.03 (0.2) | 114 (-48.55%) | 0.26% | 2.38% | 6.86% |
| 2023-08-07 | 98.6 (-0.5%) | 197 | -25 | 1 | 0 | 0 | 0.51% | 1.83 (-0.23) | 221 (287.6%) | 0.51% | 3.37% | 6.68% |
| 2023-08-04 | 99.1 (0.0%) | 222 | -1 | 1 | 0 | 0 | 0.45% | 2.06 (-0.01) | 57 (-80.32%) | 0.13% | 2.99% | 6.37% |
| 2023-08-02 | 99.1 (-2.84%) | 223 | -27 | 1 | 0 | 0 | 0.45% | 2.07 (-0.25) | 290 (-14.58%) | 0.67% | 3.21% | 6.35% |
| 2023-08-01 | 102.0 (2.0%) | 250 | 52 | 1 | 0 | 0 | 0.4% | 2.32 (0.48) | 340 (-37.1%) | 0.79% | 2.72% | 5.87% |
| 2023-07-31 | 100.0 (1.42%) | 198 | 29 | 1 | 1 | 0 | 0.51% | 1.84 (0.27) | 541 (808.45%) | 1.26% | 2.03% | 5.36% |
| 2023-07-28 | 98.6 (-0.3%) | 169 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 59 (-60.48%) | 0.14% | 0.94% | 4.83% |
| 2023-07-27 | 98.9 (0.51%) | 173 | -9 | 0 | 0 | 0 | 0.0% | 1.6 (-0.09) | 150 (91.16%) | 0.35% | 0.9% | 5.65% |
| 2023-07-26 | 98.4 (1.13%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 78 (69.7%) | 0.18% | 0.7% | 5.38% |
| 2023-07-25 | 97.3 (0.62%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 46 (-32.52%) | 0.11% | 0.87% | 5.43% |
| 2023-07-24 | 96.7 (-0.62%) | 182 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (-0.03) | 68 (67.28%) | 0.16% | 1.06% | 5.52% |
| 2023-07-21 | 97.3 (-0.21%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 41 (-37.45%) | 0.1% | 1.2% | 5.5% |
| 2023-07-20 | 97.5 (0.41%) | 185 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 65 (-56.92%) | 0.15% | 1.32% | 5.55% |
| 2023-07-19 | 97.1 (-0.72%) | 182 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (-0.03) | 152 (17.17%) | 0.35% | 1.4% | 5.8% |
| 2023-07-18 | 97.8 (-0.71%) | 186 | -7 | 0 | 0 | 0 | 0.0% | 1.72 (-0.07) | 130 (0.89%) | 0.3% | 1.2% | 5.97% |
| 2023-07-17 | 98.5 (0.51%) | 193 | 4 | 0 | 0 | 0 | 0.0% | 1.79 (0.04) | 129 (39.63%) | 0.3% | 1.38% | 5.97% |
| 2023-07-14 | 98.0 (0.41%) | 189 | -5 | 0 | -1 | 1 | 0.0% | 1.75 (-0.05) | 92 (-6.07%) | 0.21% | 1.17% | 5.77% |
| 2023-07-13 | 97.6 (-0.61%) | 194 | -3 | 1 | 0 | 0 | 0.52% | 1.8 (-0.03) | 98 (45.23%) | 0.23% | 1.16% | 5.72% |
| 2023-07-12 | 98.2 (-0.51%) | 197 | 1 | 1 | 0 | 0 | 0.51% | 1.83 (0.01) | 67 (-67.18%) | 0.16% | 1.04% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 98.7 (1.33%) | 196 | 17 | 1 | 0 | 0 | 0.51% | 1.82 (0.16) | 206 (416.56%) | 0.48% | 1.08% | 5.97% |
| 2023-07-10 | 97.4 (0.31%) | 179 | -6 | 1 | 0 | 0 | 0.56% | 1.66 (-0.06) | 40 (-53.26%) | 0.09% | 0.88% | 5.76% |
| 2023-07-07 | 97.1 (-1.22%) | 185 | -3 | 1 | 0 | 0 | 0.54% | 1.72 (-0.02) | 85 (73.96%) | 0.2% | 1.52% | 5.73% |
| 2023-07-06 | 98.3 (-0.41%) | 188 | -2 | 1 | 0 | 0 | 0.53% | 1.74 (-0.02) | 49 (-40.27%) | 0.11% | 2.27% | 5.61% |
| 2023-07-05 | 98.7 (-0.7%) | 190 | -8 | 1 | 0 | 0 | 0.53% | 1.76 (-0.08) | 82 (-32.78%) | 0.19% | 2.24% | 5.65% |
| 2023-07-04 | 99.4 (0.61%) | 198 | -37 | 1 | 0 | 0 | 0.51% | 1.84 (-0.34) | 122 (-61.0%) | 0.28% | 2.28% | 5.74% |
| 2023-07-03 | 98.8 (-0.3%) | 235 | -18 | 1 | 0 | 0 | 0.43% | 2.18 (-0.17) | 314 (-23.45%) | 0.73% | 2.2% | 5.54% |
| 2023-06-30 | 99.1 (3.44%) | 253 | 57 | 1 | 1 | 0 | 0.4% | 2.35 (0.53) | 410 (1084.73%) | 0.95% | 1.6% | 4.91% |
| 2023-06-29 | 95.8 (0.52%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 34 (-65.14%) | 0.08% | 0.79% | 4.05% |
| 2023-06-28 | 95.3 (-0.1%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 99 (12.75%) | 0.23% | 1.12% | 4.05% |
| 2023-06-27 | 95.4 (-2.05%) | 196 | 14 | 0 | 0 | 0 | 0.0% | 1.82 (0.13) | 88 (50.52%) | 0.2% | 1.41% | 3.9% |
| 2023-06-26 | 97.4 (-0.2%) | 182 | 6 | 0 | 0 | 0 | 0.0% | 1.69 (0.06) | 58 (-4.47%) | 0.14% | 1.51% | 3.96% |
| 2023-06-21 | 97.6 (0.0%) | 176 | -3 | 0 | 0 | 0 | 0.0% | 1.63 (-0.03) | 61 (-64.71%) | 0.14% | 1.48% | 3.97% |
| 2023-06-20 | 97.6 (-0.61%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 173 (-23.64%) | 0.4% | 1.5% | 3.89% |
| 2023-06-19 | 98.2 (1.76%) | 179 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 227 (73.0%) | 0.53% | 1.29% | 3.64% |
| 2023-06-16 | 96.5 (0.1%) | 181 | -17 | 0 | -1 | 1 | 0.0% | 1.68 (-0.16) | 131 (206.27%) | 0.31% | 1.2% | 3.2% |
| 2023-06-15 | 96.4 (-0.21%) | 198 | -1 | 1 | 0 | 0 | 0.51% | 1.84 (-0.01) | 42 (-38.61%) | 0.1% | 1.16% | 2.99% |
| 2023-06-14 | 96.6 (0.0%) | 199 | -6 | 1 | 0 | 0 | 0.5% | 1.85 (-0.05) | 69 (-17.41%) | 0.16% | 1.13% | 3.0% |
| 2023-06-13 | 96.6 (-0.41%) | 205 | -11 | 1 | 0 | 0 | 0.49% | 1.9 (-0.1) | 84 (-54.77%) | 0.2% | 1.05% | 2.97% |
| 2023-06-12 | 97.0 (1.46%) | 216 | 4 | 1 | 0 | 0 | 0.46% | 2.0 (0.03) | 187 (61.72%) | 0.43% | 1.0% | 2.93% |
| 2023-06-09 | 95.6 (1.7%) | 212 | 8 | 1 | 0 | 0 | 0.47% | 1.97 (0.08) | 115 (320.3%) | 0.27% | 0.85% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 94.0 (-0.21%) | 204 | -1 | 1 | 0 | 0 | 0.49% | 1.89 (-0.01) | 27 (-26.72%) | 0.06% | 0.66% | 2.44% |
| 2023-06-07 | 94.2 (0.21%) | 205 | -1 | 1 | 0 | 0 | 0.49% | 1.9 (-0.01) | 37 (-41.65%) | 0.09% | 0.7% | 2.67% |
| 2023-06-06 | 94.0 (-1.78%) | 206 | 1 | 1 | 0 | 0 | 0.49% | 1.91 (0.01) | 64 (-46.75%) | 0.15% | 0.7% | 2.67% |
| 2023-06-05 | 95.7 (2.35%) | 205 | -2 | 1 | 0 | 0 | 0.49% | 1.9 (-0.02) | 120 (245.22%) | 0.28% | 0.64% | 2.79% |
| 2023-06-02 | 93.5 (0.32%) | 207 | 0 | 1 | 0 | 0 | 0.48% | 1.92 (0.0) | 35 (-18.09%) | 0.08% | 0.44% | 2.76% |
| 2023-06-01 | 93.2 (-0.11%) | 207 | -6 | 1 | 0 | 0 | 0.48% | 1.92 (-0.06) | 42 (7.76%) | 0.1% | 0.62% | 2.81% |
| 2023-05-31 | 93.3 (-0.11%) | 213 | -6 | 1 | 0 | 0 | 0.47% | 1.98 (-0.05) | 39 (2.74%) | 0.09% | 0.67% | 2.92% |
| 2023-05-30 | 93.4 (0.21%) | 219 | -2 | 1 | 0 | 0 | 0.46% | 2.03 (-0.02) | 38 (11.58%) | 0.09% | 0.64% | 2.98% |
| 2023-05-29 | 93.2 (1.08%) | 221 | -3 | 1 | 0 | 0 | 0.45% | 2.05 (-0.03) | 34 (-68.99%) | 0.08% | 0.71% | 3.07% |
| 2023-05-26 | 92.2 (-0.86%) | 224 | -53 | 1 | 0 | 0 | 0.45% | 2.08 (-0.49) | 111 (73.51%) | 0.26% | 0.71% | 3.31% |
| 2023-05-25 | 93.0 (-0.53%) | 277 | -19 | 1 | 0 | 0 | 0.36% | 2.57 (-0.18) | 64 (147.72%) | 0.15% | 0.55% | 3.28% |
| 2023-05-24 | 93.5 (-0.21%) | 296 | -2 | 1 | 0 | 0 | 0.34% | 2.75 (-0.01) | 25 (-61.59%) | 0.06% | 0.51% | 3.26% |
| 2023-05-23 | 93.7 (-0.21%) | 298 | -24 | 1 | 0 | 0 | 0.34% | 2.76 (-0.23) | 67 (86.41%) | 0.16% | 0.58% | 3.6% |
| 2023-05-22 | 93.9 (-0.11%) | 322 | 2 | 1 | 0 | 0 | 0.31% | 2.99 (0.02) | 36 (-11.02%) | 0.08% | 0.58% | 3.62% |
| 2023-05-19 | 94.0 (-0.74%) | 320 | -2 | 1 | 0 | 0 | 0.31% | 2.97 (-0.02) | 40 (-15.37%) | 0.09% | 0.56% | 4.19% |
| 2023-05-18 | 94.7 (0.53%) | 322 | -3 | 1 | 0 | 0 | 0.31% | 2.99 (-0.02) | 48 (-13.2%) | 0.11% | 0.61% | 4.74% |
| 2023-05-17 | 94.2 (0.32%) | 325 | -4 | 1 | 0 | 0 | 0.31% | 3.01 (-0.04) | 55 (-19.53%) | 0.13% | 0.79% | 5.03% |
| 2023-05-16 | 93.9 (0.43%) | 329 | -3 | 1 | 0 | 0 | 0.3% | 3.05 (-0.03) | 69 (156.77%) | 0.16% | 0.75% | 6.11% |
| 2023-05-15 | 93.5 (-1.48%) | 332 | 2 | 1 | 0 | 0 | 0.3% | 3.08 (0.02) | 26 (-58.35%) | 0.06% | 0.86% | 8.81% |
| 2023-05-12 | 94.9 (2.04%) | 330 | -2 | 1 | 0 | 0 | 0.3% | 3.06 (-0.02) | 64 (-48.88%) | 0.15% | 1.05% | 9.81% |
| 2023-05-11 | 93.0 (-2.0%) | 332 | -3 | 1 | 0 | 0 | 0.3% | 3.08 (-0.03) | 126 (227.76%) | 0.29% | 1.03% | 12.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 94.9 (0.74%) | 335 | 3 | 1 | 0 | 0 | 0.3% | 3.11 (0.03) | 38 (-66.17%) | 0.09% | 0.95% | 12.18% |
| 2023-05-09 | 94.2 (-1.46%) | 332 | -6 | 1 | 0 | 0 | 0.3% | 3.08 (-0.05) | 113 (4.64%) | 0.26% | 1.01% | 12.18% |
| 2023-05-08 | 95.6 (0.1%) | 338 | -11 | 1 | 0 | 0 | 0.3% | 3.13 (-0.11) | 108 (85.83%) | 0.25% | 0.93% | 12.09% |
| 2023-05-05 | 95.5 (0.63%) | 349 | -1 | 1 | 0 | 0 | 0.29% | 3.24 (-0.01) | 58 (-34.59%) | 0.14% | 1.0% | 11.97% |
| 2023-05-04 | 94.9 (0.32%) | 350 | -50 | 1 | 0 | 0 | 0.29% | 3.25 (-0.46) | 89 (36.76%) | 0.21% | 1.08% | 12.31% |
| 2023-05-03 | 94.6 (-1.25%) | 400 | -9 | 1 | 0 | 0 | 0.25% | 3.71 (-0.08) | 65 (-15.73%) | 0.15% | 1.01% | 12.4% |
| 2023-05-02 | 95.8 (-0.62%) | 409 | -30 | 1 | 0 | 0 | 0.24% | 3.79 (-0.28) | 77 (-43.95%) | 0.18% | 1.26% | 12.57% |
| 2023-04-28 | 96.4 (1.9%) | 439 | -27 | 1 | 1 | 0 | 0.23% | 4.07 (-0.25) | 138 (45.36%) | 0.32% | 1.25% | 12.64% |
| 2023-04-27 | 94.6 (-0.11%) | 466 | -18 | 0 | 0 | 0 | 0.0% | 4.32 (-0.17) | 95 (65.49%) | 0.22% | 1.59% | 12.99% |
| 2023-04-26 | 94.7 (0.0%) | 484 | -4 | 0 | 0 | 0 | 0.0% | 4.49 (-0.04) | 57 (-66.91%) | 0.13% | 2.01% | 13.87% |
| 2023-04-25 | 94.7 (-0.32%) | 488 | -26 | 0 | 0 | 0 | 0.0% | 4.53 (-0.24) | 174 (135.95%) | 0.4% | 2.28% | 14.16% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 94.3 (-1.98%) | 131 | -17 | 0 | 0 | 0.0% | 1.21 (-0.16) | 461 (-14.77%) |
| 2024-04-12 | 96.2 (-1.74%) | 148 | -15 | 0 | 0 | 0.0% | 1.37 (-0.14) | 541 (-5.05%) |
| 2024-04-03 | 97.9 (1.87%) | 163 | 37 | 0 | 0 | 0.0% | 1.51 (0.34) | 570 (-43.33%) |
| 2024-03-29 | 96.1 (-0.21%) | 126 | -6 | 0 | 0 | 0.0% | 1.17 (-0.05) | 1005 (-10.67%) |
| 2024-03-22 | 96.3 (3.1%) | 132 | 61 | 0 | 0 | 0.0% | 1.22 (0.56) | 1126 (169.54%) |
| 2024-03-15 | 93.4 (0.21%) | 71 | 9 | 0 | 0 | 0.0% | 0.66 (0.09) | 417 (-35.14%) |
| 2024-03-08 | 93.2 (1.19%) | 62 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 644 (244.55%) |
| 2024-03-01 | 92.1 (0.11%) | 61 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 186 (-36.11%) |
| 2024-02-23 | 92.0 (0.0%) | 59 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 292 (312.43%) |
| 2024-02-16 | 92.0 (0.11%) | 60 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 70 (132.19%) |
| 2024-02-05 | 91.9 (0.22%) | 58 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 30 (-83.44%) |
| 2024-02-02 | 91.7 (0.44%) | 58 | -3 | 0 | 0 | 0.0% | 0.54 (-0.03) | 184 (27.73%) |
| 2024-01-26 | 91.3 (0.44%) | 61 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 144 (-34.26%) |
| 2024-01-19 | 90.9 (-0.44%) | 60 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 219 (-18.74%) |
| 2024-01-12 | 91.3 (-0.76%) | 60 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 270 (151.8%) |
| 2024-01-05 | 92.0 (-0.33%) | 59 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 107 (-36.78%) |
| 2023-12-29 | 92.3 (-0.22%) | 59 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 169 (33.74%) |
| 2023-12-22 | 92.5 (0.22%) | 63 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 126 (-57.8%) |
| 2023-12-15 | 92.3 (-0.54%) | 63 | -20 | 0 | 0 | 0.0% | 0.58 (-0.19) | 300 (30.94%) |
| 2023-12-08 | 92.8 (0.76%) | 83 | -1 | 0 | 0 | 0.0% | 0.77 (-0.01) | 229 (12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 92.1 (-0.22%) | 84 | 15 | 0 | 0 | 0.0% | 0.78 (0.14) | 203 (16.02%) |
| 2023-11-24 | 92.3 (0.0%) | 69 | -4 | 0 | 0 | 0.0% | 0.64 (-0.04) | 175 (-7.93%) |
| 2023-11-17 | 92.3 (0.22%) | 73 | -5 | 0 | 0 | 0.0% | 0.68 (-0.04) | 190 (-17.45%) |
| 2023-11-10 | 92.1 (1.99%) | 78 | 5 | 0 | 0 | 0.0% | 0.72 (0.04) | 231 (87.39%) |
| 2023-11-03 | 90.3 (0.11%) | 73 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 123 (6.17%) |
| 2023-10-27 | 90.2 (0.22%) | 72 | -8 | 0 | 0 | 0.0% | 0.67 (-0.07) | 116 (-35.69%) |
| 2023-10-20 | 90.0 (-1.21%) | 80 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 180 (66.15%) |
| 2023-10-13 | 91.1 (-0.11%) | 82 | -7 | 0 | 0 | 0.0% | 0.76 (-0.07) | 108 (-30.15%) |
| 2023-10-06 | 91.2 (0.22%) | 89 | -4 | 0 | 0 | 0.0% | 0.83 (-0.03) | 155 (27.49%) |
| 2023-09-28 | 91.0 (0.33%) | 93 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 122 (-21.53%) |
| 2023-09-22 | 90.7 (-1.09%) | 95 | -10 | 0 | 0 | 0.0% | 0.88 (-0.09) | 155 (-23.65%) |
| 2023-09-15 | 91.7 (1.21%) | 105 | -6 | 0 | 0 | 0.0% | 0.97 (-0.06) | 203 (24.5%) |
| 2023-09-08 | 90.6 (-0.77%) | 111 | 0 | 0 | -1 | 0.0% | 1.03 (0.0) | 163 (-49.58%) |
| 2023-09-01 | 91.3 (1.44%) | 111 | -5 | 1 | 0 | 0.9% | 1.03 (-0.05) | 324 (-2.97%) |
| 2023-08-25 | 90.0 (-1.75%) | 116 | -8 | 1 | 0 | 0.86% | 1.08 (-0.07) | 334 (-65.23%) |
| 2023-08-18 | 91.6 (-5.37%) | 124 | -30 | 1 | 1 | 0.81% | 1.15 (-0.28) | 961 (25.63%) |
| 2023-08-11 | 96.8 (-2.32%) | 154 | -68 | 0 | -1 | 0.0% | 1.43 (-0.63) | 765 (-37.71%) |
| 2023-08-04 | 99.1 (0.51%) | 222 | 53 | 1 | 1 | 0.45% | 2.06 (0.49) | 1229 (203.96%) |
| 2023-07-28 | 98.6 (1.34%) | 169 | -16 | 0 | 0 | 0.0% | 1.57 (-0.15) | 404 (-22.12%) |
| 2023-07-21 | 97.3 (-0.71%) | 185 | -4 | 0 | 0 | 0.0% | 1.72 (-0.03) | 519 (2.7%) |
| 2023-07-14 | 98.0 (0.93%) | 189 | 4 | 0 | -1 | 0.0% | 1.75 (0.03) | 505 (-22.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 97.1 (-2.02%) | 185 | -68 | 1 | 0 | 0.54% | 1.72 (-0.63) | 654 (-5.39%) |
| 2023-06-30 | 99.1 (1.54%) | 253 | 77 | 1 | 1 | 0.4% | 2.35 (0.72) | 691 (49.47%) |
| 2023-06-21 | 97.6 (1.14%) | 176 | -5 | 0 | 0 | 0.0% | 1.63 (-0.05) | 462 (-10.41%) |
| 2023-06-16 | 96.5 (0.94%) | 181 | -31 | 0 | -1 | 0.0% | 1.68 (-0.29) | 516 (40.96%) |
| 2023-06-09 | 95.6 (2.25%) | 212 | 5 | 1 | 0 | 0.47% | 1.97 (0.05) | 366 (92.0%) |
| 2023-06-02 | 93.5 (1.41%) | 207 | -17 | 1 | 0 | 0.48% | 1.92 (-0.16) | 190 (-37.65%) |
| 2023-05-26 | 92.2 (-1.91%) | 224 | -96 | 1 | 0 | 0.45% | 2.08 (-0.89) | 305 (27.28%) |
| 2023-05-19 | 94.0 (-0.95%) | 320 | -10 | 1 | 0 | 0.31% | 2.97 (-0.09) | 240 (-46.8%) |
| 2023-05-12 | 94.9 (-0.63%) | 330 | -19 | 1 | 0 | 0.3% | 3.06 (-0.18) | 451 (55.2%) |
| 2023-05-05 | 95.5 (-0.93%) | 349 | -90 | 1 | 0 | 0.29% | 3.24 (-0.83) | 291 (-46.01%) |
| 2023-04-28 | 96.4 (2.44%) | 439 | -81 | 1 | 0 | 0.23% | 4.07 (-0.75) | 539 (-78.31%) |
| 2023-04-21 | 94.1 (-0.84%) | 520 | 182 | 1 | 0 | 0.19% | 4.82 (1.69) | 2486 (39.18%) |
| 2023-04-14 | 94.9 (3.94%) | 338 | 64 | 1 | 1 | 0.3% | 3.13 (0.59) | 1786 (590.11%) |
| 2023-04-07 | 91.3 (0.66%) | 274 | 9 | 0 | 0 | 0.0% | 2.54 (0.08) | 258 (-77.29%) |
| 2023-03-31 | 90.7 (-0.87%) | 265 | -171 | 0 | 0 | 0.0% | 2.46 (-1.58) | 1139 (-17.75%) |
| 2023-03-24 | 91.5 (3.62%) | 436 | 287 | 0 | 0 | 0.0% | 4.04 (2.66) | 1385 (249.66%) |
| 2023-03-17 | 88.3 (3.64%) | 149 | 61 | 0 | 0 | 0.0% | 1.38 (0.56) | 396 (61.55%) |
| 2023-03-10 | 85.2 (-0.81%) | 88 | -1 | 0 | 0 | 0.0% | 0.82 (-0.01) | 245 (2.96%) |
| 2023-03-03 | 85.9 (3.0%) | 89 | 2 | 0 | 0 | 0.0% | 0.83 (0.02) | 238 (22.03%) |
| 2023-02-24 | 83.4 (0.0%) | 87 | -2 | 0 | 0 | 0.0% | 0.81 (-0.02) | 195 (11.36%) |
| 2023-02-17 | 83.4 (1.71%) | 89 | -6 | 0 | 0 | 0.0% | 0.83 (-0.05) | 175 (-3.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 82.0 (0.37%) | 95 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 180 (-18.11%) |
| 2023-02-03 | 81.7 (0.12%) | 93 | 10 | 0 | 0 | 0.0% | 0.86 (0.09) | 221 (212.69%) |
| 2023-01-17 | 81.6 (1.24%) | 83 | 1 | 0 | 0 | 0.0% | 0.77 (0.01) | 70 (-30.46%) |
| 2023-01-13 | 80.6 (0.25%) | 82 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 101 (-62.86%) |
| 2023-01-06 | 80.4 (-0.25%) | 84 | -18 | 0 | 0 | 0.0% | 0.78 (-0.17) | 273 (132.94%) |
| 2022-12-30 | 80.6 (-0.25%) | 102 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 117 (-26.25%) |
| 2022-12-23 | 80.8 (-0.49%) | 102 | -17 | 0 | 0 | 0.0% | 0.95 (-0.15) | 159 (-23.89%) |
| 2022-12-16 | 81.2 (-0.49%) | 119 | -7 | 0 | 0 | 0.0% | 1.1 (-0.07) | 209 (-10.71%) |
| 2022-12-09 | 81.6 (0.37%) | 126 | 35 | 0 | 0 | 0.0% | 1.17 (0.33) | 234 (0.56%) |
| 2022-12-02 | 81.3 (0.74%) | 91 | 10 | 0 | 0 | 0.0% | 0.84 (0.09) | 233 (91.37%) |
| 2022-11-25 | 80.7 (0.75%) | 81 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 121 (-33.89%) |
| 2022-11-18 | 80.1 (0.38%) | 82 | -4 | 0 | 0 | 0.0% | 0.76 (-0.04) | 184 (-6.6%) |
| 2022-11-11 | 79.8 (-1.24%) | 86 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 197 (88.74%) |
| 2022-11-04 | 80.8 (3.46%) | 86 | 5 | 0 | -1 | 0.0% | 0.8 (0.05) | 104 (-28.04%) |
| 2022-10-28 | 78.1 (0.0%) | 81 | -2 | 1 | 0 | 1.23% | 0.75 (-0.02) | 145 (-58.15%) |
| 2022-10-21 | 78.1 (-5.33%) | 83 | -6 | 1 | 0 | 1.2% | 0.77 (-0.06) | 347 (-3.58%) |
| 2022-10-14 | 82.5 (-5.06%) | 89 | -17 | 1 | 1 | 1.12% | 0.83 (-0.15) | 359 (120.02%) |
| 2022-10-07 | 86.9 (0.58%) | 106 | 11 | 0 | 0 | 0.0% | 0.98 (0.1) | 163 (-65.45%) |
| 2022-09-30 | 86.4 (-3.14%) | 95 | -29 | 0 | 0 | 0.0% | 0.88 (-0.27) | 473 (77.04%) |
| 2022-09-23 | 89.2 (0.0%) | 124 | -11 | 0 | 0 | 0.0% | 1.15 (-0.1) | 267 (-51.58%) |
| 2022-09-16 | 89.2 (-0.56%) | 135 | -8 | 0 | 0 | 0.0% | 1.25 (-0.08) | 552 (57.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 89.7 (0.11%) | 143 | -21 | 0 | 0 | 0.0% | 1.33 (-0.19) | 349 (-62.41%) |
| 2022-09-02 | 89.6 (3.23%) | 164 | 9 | 0 | 0 | 0.0% | 1.52 (0.08) | 931 (126.16%) |
| 2022-08-26 | 86.8 (0.35%) | 155 | -24 | 0 | 0 | 0.0% | 1.44 (-0.22) | 411 (-0.16%) |
| 2022-08-19 | 86.5 (-0.12%) | 179 | 6 | 0 | 0 | 0.0% | 1.66 (0.06) | 412 (-47.68%) |
| 2022-08-12 | 86.6 (-4.2%) | 173 | 15 | 0 | 0 | 0.0% | 1.6 (0.13) | 788 (51.43%) |
| 2022-08-05 | 90.4 (3.08%) | 158 | 24 | 0 | 0 | 0.0% | 1.47 (0.23) | 520 (239.01%) |
| 2022-07-29 | 87.7 (-0.57%) | 134 | 1 | 0 | 0 | 0.0% | 1.24 (0.01) | 153 (-48.18%) |
| 2022-07-22 | 88.2 (2.56%) | 133 | 14 | 0 | 0 | 0.0% | 1.23 (0.13) | 296 (23.35%) |
| 2022-07-15 | 86.0 (-0.58%) | 119 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 240 (77.07%) |
| 2022-07-08 | 86.5 (0.23%) | 119 | -1 | 0 | 0 | 0.0% | 1.1 (-0.01) | 135 (-16.37%) |
| 2022-07-01 | 86.3 (-1.37%) | 120 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 162 (-18.7%) |
| 2022-06-24 | 87.5 (-0.57%) | 120 | -2 | 0 | 0 | 0.0% | 1.11 (-0.02) | 199 (-33.48%) |
| 2022-06-17 | 88.0 (-0.9%) | 122 | -40 | 0 | 0 | 0.0% | 1.13 (-0.37) | 299 (19.07%) |
| 2022-06-10 | 88.8 (-1.0%) | 162 | -16 | 0 | 0 | 0.0% | 1.5 (-0.15) | 251 (25.4%) |
| 2022-06-02 | 89.7 (0.9%) | 178 | -11 | 0 | 0 | 0.0% | 1.65 (-0.1) | 200 (-25.17%) |
| 2022-05-27 | 88.9 (0.34%) | 189 | -7 | 0 | 0 | 0.0% | 1.75 (-0.07) | 268 (-36.6%) |
| 2022-05-20 | 88.6 (1.84%) | 196 | -5 | 0 | 0 | 0.0% | 1.82 (-0.04) | 423 (-5.17%) |
| 2022-05-13 | 87.0 (0.0%) | 201 | 8 | 0 | 0 | 0.0% | 1.86 (0.07) | 446 (22.54%) |
| 2022-05-06 | 87.0 (-0.57%) | 193 | 29 | 0 | 0 | 0.0% | 1.79 (0.27) | 364 (-1.62%) |
| 2022-04-29 | 87.5 (-1.91%) | 164 | -10 | 0 | 0 | 0.0% | 1.52 (-0.09) | 370 (-17.66%) |
| 2022-04-22 | 89.2 (0.68%) | 174 | 2 | 0 | -1 | 0.0% | 1.61 (0.01) | 449 (-42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 88.6 (-2.85%) | 172 | 40 | 1 | -14 | 0.58% | 1.6 (0.25) | 783 (267.11%) |
| 2022-04-08 | 91.2 (-0.55%) | 132 | 2 | 15 | 15 | 11.36% | 1.35 (0.02) | 213 (-77.73%) |
| 2022-04-01 | 91.7 (2.12%) | 130 | -3 | 0 | -12 | 0 | 1.33 (-0.03) | 958 (32.65%) |
| 2022-03-25 | 89.8 (-3.44%) | 133 | -17 | 12 | 7 | 9.02% | 1.36 (-0.17) | 722 (109.84%) |
| 2022-03-18 | 93.0 (-1.06%) | 150 | 22 | 5 | 0 | 3.33% | 1.53 (0.22) | 344 (-11.51%) |
| 2022-03-11 | 94.0 (-0.84%) | 128 | -1 | 5 | 5 | 3.91% | 1.31 (-0.01) | 389 (9.24%) |
| 2022-03-04 | 94.8 (1.94%) | 129 | -11 | 0 | 0 | 0.0% | 1.32 (-0.11) | 356 (-46.1%) |
| 2022-02-25 | 93.0 (-4.22%) | 140 | -172 | 0 | -1 | 0.0% | 1.43 (-1.76) | 661 (-17.38%) |
| 2022-02-18 | 97.1 (1.15%) | 312 | 40 | 1 | 0 | 0.32% | 3.19 (0.41) | 800 (-4.52%) |
| 2022-02-11 | 96.0 (4.92%) | 272 | 35 | 1 | 0 | 0.37% | 2.78 (0.36) | 838 (109.75%) |
| 2022-01-26 | 91.5 (-1.29%) | 237 | 2 | 1 | 0 | 0.42% | 2.42 (0.02) | 399 (-75.84%) |
| 2022-01-21 | 92.7 (2.43%) | 235 | 143 | 1 | 1 | 0.43% | 2.4 (1.46) | 1653 (508.62%) |
| 2022-01-14 | 90.5 (0.56%) | 92 | 12 | 0 | 0 | 0.0% | 0.94 (0.12) | 271 (213.64%) |
| 2022-01-07 | 90.0 (0.0%) | 80 | 5 | 0 | 0 | 0.0% | 0.82 (0.05) | 86 (-28.23%) |
| 2021-12-30 | 90.0 (0.33%) | 75 | -3 | 0 | 0 | 0.0% | 0.77 (-0.03) | 120 (-17.73%) |
| 2021-12-24 | 89.7 (1.7%) | 78 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 146 (6.98%) |
| 2021-12-17 | 88.2 (-1.67%) | 79 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 137 (-16.15%) |
| 2021-12-10 | 89.7 (0.34%) | 80 | 1 | 0 | 0 | 0.0% | 0.82 (0.01) | 163 (69.61%) |
| 2021-12-03 | 89.4 (0.11%) | 79 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 96 (-15.84%) |
| 2021-11-26 | 89.3 (0.11%) | 80 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 114 (-10.35%) |
| 2021-11-19 | 89.2 (0.9%) | 82 | -6 | 0 | 0 | 0.0% | 0.84 (-0.06) | 127 (-18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 88.4 (0.45%) | 88 | -7 | 0 | 0 | 0.0% | 0.9 (-0.07) | 156 (20.73%) |
| 2021-11-05 | 88.0 (1.5%) | 95 | -1 | 0 | 0 | 0.0% | 0.97 (-0.01) | 129 (-3.05%) |
| 2021-10-29 | 86.7 (1.05%) | 96 | 1 | 0 | 0 | 0.0% | 0.98 (0.01) | 133 (-12.69%) |
| 2021-10-22 | 85.8 (0.59%) | 95 | 1 | 0 | 0 | 0.0% | 0.97 (0.01) | 153 (62.91%) |
| 2021-10-15 | 85.3 (-0.23%) | 94 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 94 (-27.72%) |
| 2021-10-08 | 85.5 (0.35%) | 94 | 5 | 0 | 0 | 0.0% | 0.96 (0.05) | 130 (-4.91%) |
| 2021-10-01 | 85.2 (-1.27%) | 89 | -22 | 0 | 0 | 0.0% | 0.91 (-0.22) | 136 (53.88%) |
| 2021-09-24 | 86.3 (-0.92%) | 111 | -2 | 0 | 0 | 0.0% | 1.13 (-0.03) | 88 (-50.84%) |
| 2021-09-17 | 87.1 (0.69%) | 113 | 10 | 0 | 0 | 0.0% | 1.16 (0.11) | 180 (19.61%) |
| 2021-09-10 | 86.5 (-1.03%) | 103 | -2 | 0 | 0 | 0.0% | 1.05 (-0.02) | 151 (0.06%) |
| 2021-09-03 | 87.4 (0.81%) | 105 | -14 | 0 | 0 | 0.0% | 1.07 (-0.15) | 151 (-37.54%) |
| 2021-08-27 | 86.7 (-4.09%) | 119 | -14 | 0 | 0 | 0.0% | 1.22 (-0.14) | 241 (96.33%) |
| 2021-08-20 | 90.4 (-0.44%) | 133 | 9 | 0 | 0 | 0.0% | 1.36 (0.09) | 123 (-34.35%) |
| 2021-08-13 | 90.8 (0.55%) | 124 | 34 | 0 | 0 | 0.0% | 1.27 (0.35) | 187 (153.3%) |
| 2021-08-06 | 90.3 (0.33%) | 90 | -1 | 0 | 0 | 0.0% | 0.92 (-0.01) | 74 (-40.94%) |
| 2021-07-30 | 90.0 (0.33%) | 91 | -8 | 0 | 0 | 0.0% | 0.93 (-0.08) | 125 (6.12%) |
| 2021-07-23 | 89.7 (-1.43%) | 99 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 118 (-5.88%) |
| 2021-07-16 | 91.0 (1.68%) | 98 | -2 | 0 | 0 | 0.0% | 1.0 (-0.02) | 125 (-27.83%) |
| 2021-07-09 | 89.5 (-0.56%) | 100 | 4 | 0 | 0 | 0.0% | 1.02 (0.04) | 174 (15.82%) |
| 2021-07-02 | 90.0 (-0.55%) | 96 | 1 | 0 | 0 | 0.0% | 0.98 (0.01) | 150 (115.35%) |
| 2021-06-25 | 90.5 (-0.44%) | 95 | -4 | 0 | 0 | 0.0% | 0.97 (-0.04) | 69 (131.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 90.9 (0.11%) | 99 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 30 (-72.11%) |
| 2021-06-11 | 90.8 (0.89%) | 99 | -2 | 0 | 0 | 0.0% | 1.01 (-0.02) | 108 (1.92%) |
| 2021-06-04 | 90.0 (0.22%) | 101 | 2 | 0 | 0 | 0.0% | 1.03 (0.02) | 106 (12.19%) |
| 2021-05-28 | 89.8 (1.35%) | 99 | -10 | 0 | 0 | 0.0% | 1.01 (-0.1) | 94 (-29.21%) |
| 2021-05-21 | 88.6 (-1.34%) | 109 | 13 | 0 | 0 | 0.0% | 1.11 (0.13) | 133 (-67.07%) |
| 2021-05-14 | 89.8 (-3.44%) | 96 | -6 | 0 | 0 | 0.0% | 0.98 (-0.06) | 405 (31.5%) |
| 2021-05-07 | 93.0 (-2.62%) | 102 | -20 | 0 | 0 | 0.0% | 1.04 (-0.21) | 308 (18.82%) |
| 2021-04-29 | 95.5 (1.06%) | 122 | -5 | 0 | 0 | 0.0% | 1.25 (-0.05) | 259 (-5.77%) |
| 2021-04-23 | 94.5 (-0.21%) | 127 | -8 | 0 | 0 | 0.0% | 1.3 (-0.08) | 275 (-51.84%) |
| 2021-04-16 | 94.7 (-1.04%) | 135 | 1 | 0 | 0 | 0 | 1.38 (0.01) | 572 (19.99%) |
| 2021-04-09 | 95.7 (-0.21%) | 134 | 6 | 0 | 0 | 0 | 1.37 (0.06) | 476 (-45.9%) |
| 2021-04-01 | 95.9 (-3.91%) | 128 | -87 | 0 | 0 | 0 | 1.31 (-0.89) | 881 (535.47%) |
| 2021-03-26 | 99.8 (-0.1%) | 215 | -7 | 0 | 0 | 0 | 2.2 (-0.07) | 138 (-22.6%) |
| 2021-03-19 | 99.9 (-0.1%) | 222 | -2 | 0 | 0 | 0 | 2.27 (-0.02) | 179 (-45.26%) |
| 2021-03-12 | 100.0 (0.4%) | 224 | -12 | 0 | 0 | 0 | 2.29 (-0.12) | 327 (-14.47%) |
| 2021-03-05 | 99.6 (3.43%) | 236 | 30 | 0 | 0 | 0 | 2.41 (0.3) | 382 (62.48%) |
| 2021-02-26 | 96.3 (0.94%) | 206 | 6 | 0 | 0 | 0 | 2.11 (0.07) | 235 (-7.77%) |
| 2021-02-19 | 95.4 (0.85%) | 200 | -11 | 0 | 0 | 0 | 2.04 (-0.12) | 255 (109.48%) |
| 2021-02-05 | 94.6 (-0.42%) | 211 | -3 | 0 | 0 | 0 | 2.16 (-0.03) | 121 (-23.88%) |
| 2021-01-29 | 95.0 (-1.14%) | 214 | 0 | 0 | 0 | 0 | 2.19 (0.0) | 160 (-44.58%) |
| 2021-01-22 | 96.1 (-2.34%) | 214 | -9 | 0 | 0 | 0 | 2.19 (-0.09) | 288 (-34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 98.4 (-1.6%) | 223 | -19 | 0 | 0 | 0 | 2.28 (-0.19) | 439 (-20.11%) |
| 2021-01-08 | 100.0 (-2.44%) | 242 | -6 | 0 | 0 | 0 | 2.47 (-0.07) | 550 (54.65%) |
| 2020-12-31 | 102.5 (1.49%) | 248 | -8 | 0 | 0 | 0.0% | 2.54 (-0.08) | 355 (-32.62%) |
| 2020-12-25 | 101.0 (-0.98%) | 256 | -75 | 0 | 0 | 0.0% | 2.62 (-0.76) | 528 (-9.69%) |
| 2020-12-18 | 102.0 (5.59%) | 331 | 71 | 0 | 0 | 0.0% | 3.38 (0.72) | 584 (19.15%) |
| 2020-12-11 | 96.6 (-1.13%) | 260 | 13 | 0 | 0 | 0.0% | 2.66 (0.14) | 490 (38.14%) |
| 2020-12-04 | 97.7 (0.0%) | 247 | -5 | 0 | 0 | 0.0% | 2.52 (-0.06) | 355 (25.96%) |
| 2020-11-27 | 97.7 (1.77%) | 252 | 22 | 0 | 0 | 0.0% | 2.58 (0.23) | 282 (1.46%) |
| 2020-11-20 | 96.0 (1.16%) | 230 | 6 | 0 | 0 | 0.0% | 2.35 (0.06) | 278 (76.05%) |
| 2020-11-13 | 94.9 (-0.73%) | 224 | 12 | 0 | 0 | 0.0% | 2.29 (0.12) | 157 (42.88%) |
| 2020-11-06 | 95.6 (2.25%) | 212 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 110 (-3.04%) |
| 2020-10-30 | 93.5 (-2.09%) | 212 | -12 | 0 | 0 | 0.0% | 2.17 (-0.12) | 114 (30.69%) |
| 2020-10-23 | 95.5 (-0.52%) | 224 | -9 | 0 | 0 | 0.0% | 2.29 (-0.09) | 87 (-35.29%) |
| 2020-10-16 | 96.0 (0.0%) | 233 | 5 | 0 | 0 | 0.0% | 2.38 (0.05) | 134 (51.38%) |
