股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.94 (+0.02)0.0 (0.0)0.03 (-0.03)86.0200.0-17-12.7813396.996.997.296.0
2024-03-271.92 (+0.06)0.0 (0.0)0.06 (-0.02)2716.7700.0-6-3.7316196.995.997.295.9
2024-03-261.86 (-0.01)0.0 (0.0)0.08 (0.0)-5-2.8600.000.017595.997.597.695.3
2024-03-251.87 (+0.13)0.0 (0.0)0.08 (0.0)5612.0400.000.046597.597.898.596.9
2024-03-221.74 (-0.04)0.0 (0.0)0.08 (0.0)-18-2.4500.000.073696.394.398.394.3
2024-03-211.78 (-0.01)0.0 (0.0)0.08 (0.0)-6-7.5900.0-1-1.277993.793.793.893.4
2024-03-201.79 (-0.01)0.0 (0.0)0.08 (0.0)916.6700.000.05493.593.493.893.3
2024-03-191.8 (+0.03)0.0 (0.0)0.08 (0.0)1717.5300.000.09793.493.493.693.0
2024-03-181.77 (+0.02)0.0 (0.0)0.08 (0.0)74.4600.000.015793.493.293.492.4
2024-03-151.75 (+0.02)0.0 (0.0)0.08 (0.0)1111.8300.000.09393.493.293.593.0
2024-03-141.73 (0.0)0.0 (0.0)0.08 (+0.01)11.1100.044.449093.593.294.093.2
2024-03-131.73 (+0.03)0.0 (0.0)0.07 (0.0)1316.0500.000.08193.293.893.893.0
2024-03-121.7 (+0.05)0.0 (0.0)0.07 (+0.01)2021.0500.044.219593.993.093.992.9
2024-03-111.65 (+0.01)0.0 (0.0)0.06 (0.0)47.1400.000.05693.293.093.493.0
2024-03-081.64 (+0.02)0.0 (0.0)0.06 (-0.03)84.7900.0-11-6.5916793.293.693.792.5
2024-03-071.62 (+0.05)0.0 (0.0)0.09 (0.0)2016.000.010.812593.693.193.993.0
2024-03-061.57 (+0.03)0.0 (0.0)0.09 (0.0)1213.4800.0-1-1.128993.394.094.093.0
2024-03-051.54 (-0.02)0.0 (0.0)0.09 (0.0)-8-10.1300.000.07994.194.694.693.8
2024-03-041.56 (+0.05)0.0 (0.0)0.09 (0.0)2010.9900.010.5518293.692.494.392.1
2024-03-011.51 (0.0)0.0 (0.0)0.09 (0.0)412.1200.000.03392.192.292.392.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.51 (+0.01)0.0 (0.0)0.09 (+0.01)12.8600.025.713592.091.692.191.6
2024-02-271.5 (0.0)0.0 (0.0)0.08 (0.0)23.9200.000.05191.691.992.091.5
2024-02-261.5 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.06691.992.092.091.8
2024-02-231.5 (+0.02)0.0 (0.0)0.08 (0.0)717.0700.000.04192.092.492.492.0
2024-02-221.48 (-0.01)0.0 (0.0)0.08 (0.0)-2-3.7700.000.05392.292.092.491.7
2024-02-211.49 (0.0)0.0 (0.0)0.08 (0.0)-3-11.5400.000.02691.892.092.091.6
2024-02-201.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.08191.692.292.291.6
2024-02-191.49 (-0.01)0.0 (0.0)0.08 (0.0)-1-1.1200.000.08992.092.092.291.8
2024-02-161.5 (0.0)0.0 (0.0)0.08 (0.0)-1-2.2700.000.04492.091.992.291.8
2024-02-151.5 (0.0)0.0 (0.0)0.08 (0.0)-2-7.6900.000.02691.992.292.291.9
2024-02-051.5 (0.0)0.0 (0.0)0.08 (0.0)310.000.000.03091.991.791.991.5
2024-02-021.5 (0.0)0.0 (0.0)0.08 (0.0)-1-3.4500.000.02991.791.491.991.4
2024-02-011.5 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03091.690.891.790.8
2024-01-311.5 (+0.02)0.0 (0.0)0.08 (0.0)615.7900.000.03891.090.991.190.6
2024-01-301.48 (0.0)0.0 (0.0)0.08 (0.0)12.3300.000.04390.991.091.390.9
2024-01-291.48 (0.0)0.0 (0.0)0.08 (0.0)12.3800.000.04291.191.191.390.9
2024-01-261.48 (0.0)0.0 (0.0)0.08 (0.0)-1-3.2300.000.03191.391.491.491.0
2024-01-251.48 (0.0)0.0 (0.0)0.08 (0.0)-1-7.1400.000.01491.591.491.591.4
2024-01-241.48 (0.0)0.0 (0.0)0.08 (0.0)414.2900.000.02891.591.191.691.1
2024-01-231.48 (+0.01)0.0 (0.0)0.08 (0.0)12.7800.000.03691.190.791.190.6
2024-01-221.47 (0.0)0.0 (0.0)0.08 (0.0)39.3800.000.03291.090.991.390.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.47 (+0.02)0.0 (0.0)0.08 (0.0)936.000.000.02590.990.791.090.7
2024-01-181.45 (+0.01)0.0 (0.0)0.08 (0.0)26.4500.000.03190.690.690.690.1
2024-01-171.44 (-0.01)0.0 (0.0)0.08 (0.0)-6-9.3800.000.06490.791.191.190.6
2024-01-161.45 (-0.01)0.0 (0.0)0.08 (0.0)-1-2.500.000.04091.391.491.491.0
2024-01-151.46 (+0.01)0.0 (0.0)0.08 (0.0)11.7500.000.05791.491.391.491.2
2024-01-121.45 (-0.01)0.0 (0.0)0.08 (0.0)-2-3.4500.000.05891.391.691.791.3
2024-01-111.46 (0.0)0.0 (0.0)0.08 (0.0)-1-1.1100.000.09091.892.092.291.3
2024-01-101.46 (-0.01)0.0 (0.0)0.08 (0.0)-4-9.0900.000.04492.092.592.591.6
2024-01-091.47 (-0.01)0.0 (0.0)0.08 (0.0)-3-10.7100.000.02892.592.692.992.2
2024-01-081.48 (-0.01)0.0 (0.0)0.08 (0.0)-4-8.5100.000.04792.692.193.092.1
2024-01-051.49 (+0.01)0.0 (0.0)0.08 (0.0)25.1300.000.03992.092.092.291.9
2024-01-041.48 (-0.06)0.0 (0.0)0.08 (0.0)411.7600.000.03492.092.392.391.9
2024-01-031.54 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02092.392.392.392.0
2024-01-021.54 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01392.492.392.492.3
2023-12-291.54 (0.0)0.0 (0.0)0.08 (0.0)-1-3.4500.000.02992.392.392.492.0
2023-12-281.54 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02292.392.292.592.1
2023-12-271.54 (+0.02)0.0 (0.0)0.08 (0.0)916.6700.000.05492.492.392.592.1
2023-12-261.52 (0.0)0.0 (0.0)0.08 (0.0)-1-2.1700.000.04692.192.492.592.0
2023-12-251.52 (-0.01)0.0 (0.0)0.08 (0.0)-1-5.8800.000.01792.492.592.592.4
2023-12-221.53 (0.0)0.0 (0.0)0.08 (0.0)-1-4.3500.000.02392.592.492.792.4
2023-12-211.53 (+0.01)0.0 (0.0)0.08 (0.0)420.000.000.02092.592.592.892.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.52 (0.0)0.0 (0.0)0.08 (0.0)-1-3.2300.013.233192.692.492.992.4
2023-12-191.52 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02692.392.692.692.2
2023-12-181.52 (+0.01)0.0 (0.0)0.08 (0.0)520.000.000.02592.592.492.892.4
2023-12-151.51 (+0.01)0.0 (0.0)0.08 (0.0)310.7100.000.02892.392.292.592.2
2023-12-141.5 (-0.01)0.0 (0.0)0.08 (0.0)-1-2.8600.000.03592.292.392.392.0
2023-12-131.51 (0.0)0.0 (0.0)0.08 (0.0)-1-2.4400.000.04192.092.292.391.9
2023-12-121.51 (-0.01)0.0 (0.0)0.08 (0.0)-7-4.9300.000.014292.092.592.591.9
2023-12-111.52 (-0.01)0.0 (0.0)0.08 (0.0)-1-1.8900.000.05393.092.893.292.8
2023-12-081.53 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03192.892.893.092.6
2023-12-071.53 (0.0)0.0 (0.0)0.08 (0.0)-1-2.8600.000.03592.792.992.992.5
2023-12-061.53 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05892.992.092.992.0
2023-12-051.53 (0.0)0.0 (0.0)0.08 (0.0)-1-3.0300.000.03392.092.192.191.9
2023-12-041.53 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.07192.192.192.292.0
2023-12-011.53 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05792.192.392.592.0
2023-11-301.53 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02092.492.392.592.3
2023-11-291.53 (+0.01)0.0 (0.0)0.08 (0.0)314.2900.000.02192.592.392.792.3
2023-11-281.52 (+0.01)0.0 (0.0)0.08 (0.0)815.6900.0-1-1.965192.392.092.592.0
2023-11-271.51 (+0.01)0.0 (0.0)0.08 (0.0)23.700.000.05492.092.292.392.0
2023-11-241.5 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01792.392.692.792.3
2023-11-231.5 (0.0)0.0 (0.0)0.08 (0.0)-1-2.5600.000.03992.692.992.992.5
2023-11-221.5 (0.0)0.0 (0.0)0.08 (0.0)27.4100.013.72792.692.492.792.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.5 (+0.01)0.0 (0.0)0.08 (0.0)47.1400.000.05692.591.992.791.9
2023-11-201.49 (0.0)0.0 (0.0)0.08 (0.0)12.8600.000.03592.092.092.392.0
2023-11-171.49 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.01792.392.392.392.1
2023-11-161.49 (0.0)0.0 (0.0)0.08 (0.0)-1-4.7600.000.02192.392.192.392.0
2023-11-151.49 (-0.01)0.0 (0.0)0.08 (+0.05)-6-7.0600.02327.068592.192.092.792.0
2023-11-141.5 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02392.092.292.591.9
2023-11-131.5 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04292.092.592.591.7
2023-11-101.5 (+0.01)0.0 (0.0)0.03 (0.0)65.8800.000.010292.191.392.791.3
2023-11-091.49 (0.0)0.0 (0.0)0.03 (0.0)-1-4.7600.000.02190.990.991.090.9
2023-11-081.49 (0.0)0.0 (0.0)0.03 (0.0)14.1700.000.02490.990.891.090.7
2023-11-071.49 (0.0)0.0 (0.0)0.03 (0.0)-1-4.1700.000.02490.891.191.390.7
2023-11-061.49 (0.0)0.0 (0.0)0.03 (0.0)-1-1.6900.000.05990.990.491.190.4
2023-11-031.49 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01190.390.390.390.2
2023-11-021.49 (-0.01)0.0 (0.0)0.03 (0.0)-3-10.3400.000.02990.490.090.490.0
2023-11-011.5 (0.0)0.0 (0.0)0.03 (0.0)15.000.000.02090.290.290.390.2
2023-10-311.5 (-0.02)0.0 (0.0)0.03 (0.0)-8-16.6700.000.04890.190.290.389.8
2023-10-301.52 (+0.01)0.0 (0.0)0.03 (0.0)17.6900.000.01390.490.490.490.1
2023-10-271.51 (0.0)0.0 (0.0)0.03 (0.0)15.5600.000.01890.290.290.390.1
2023-10-261.51 (0.0)0.0 (0.0)0.03 (0.0)-1-4.000.000.02590.290.090.290.0
2023-10-251.51 (-0.01)0.0 (0.0)0.03 (0.0)-1-6.6700.000.01590.190.490.490.0
2023-10-241.52 (0.0)0.0 (0.0)0.03 (0.0)-1-4.000.000.02590.089.990.289.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.52 (0.0)0.0 (0.0)0.03 (0.0)-1-3.1200.000.03290.090.090.190.0
2023-10-201.52 (-0.01)0.0 (0.0)0.03 (0.0)-3-7.8900.000.03890.090.290.389.9
2023-10-191.53 (0.0)0.0 (0.0)0.03 (0.0)-2-8.3300.000.02490.390.590.590.3
2023-10-181.53 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.06090.690.991.090.2
2023-10-171.53 (-0.01)0.0 (0.0)0.03 (0.0)-2-5.4100.000.03791.091.391.391.0
2023-10-161.54 (0.0)0.0 (0.0)0.03 (0.0)-1-5.2600.000.01991.091.191.191.0
2023-10-131.54 (+0.01)0.0 (0.0)0.03 (0.0)415.3800.000.02691.191.391.391.1
2023-10-121.53 (-0.01)0.0 (0.0)0.03 (0.0)-4-6.900.000.05891.391.291.390.9
2023-10-111.54 (-0.01)0.0 (0.0)0.03 (0.0)-6-25.000.000.02491.091.391.390.9
2023-10-061.55 (-0.01)0.0 (0.0)0.03 (0.0)-3-14.2900.000.02191.291.291.390.9
2023-10-051.56 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03091.290.891.390.8
2023-10-041.56 (+0.01)0.0 (0.0)0.03 (0.0)626.0900.000.02390.890.991.190.8
2023-10-031.55 (+0.01)0.0 (0.0)0.03 (0.0)38.1100.000.03791.290.991.290.8
2023-10-021.54 (-0.02)0.0 (0.0)0.03 (0.0)-7-16.6700.000.04291.091.391.490.9
2023-09-281.56 (0.0)0.0 (0.0)0.03 (0.0)-3-11.5400.000.02691.091.191.490.9
2023-09-271.56 (+0.04)0.0 (0.0)0.03 (0.0)416.6700.000.02491.091.391.691.0
2023-09-261.52 (+0.03)0.0 (0.0)0.03 (0.0)1233.3300.000.03691.391.291.891.2
2023-09-251.49 (+0.01)0.0 (0.0)0.03 (0.0)720.000.000.03591.090.791.390.7
2023-09-221.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02490.791.091.190.7
2023-09-211.48 (-0.02)0.0 (0.0)0.03 (0.0)-9-16.6700.000.05491.091.291.390.8
2023-09-201.5 (0.0)0.0 (0.0)0.03 (0.0)-2-12.500.000.01691.391.891.891.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.5 (0.0)0.0 (0.0)0.03 (0.0)27.6900.000.02691.691.492.091.4
2023-09-181.5 (0.0)0.0 (0.0)0.03 (0.0)-2-6.0600.000.03391.491.791.791.3
2023-09-151.5 (-0.01)0.0 (0.0)0.03 (0.0)-3-5.5600.000.05491.792.292.291.5
2023-09-141.51 (+0.02)0.0 (0.0)0.03 (0.0)1014.2900.000.07092.291.292.491.2
2023-09-131.49 (+0.01)0.0 (0.0)0.03 (0.0)12.9400.000.03491.291.091.491.0
2023-09-121.48 (-0.02)0.0 (0.0)0.03 (0.0)-7-30.4300.000.02391.090.491.090.4
2023-09-111.5 (0.0)0.0 (0.0)0.03 (0.0)-1-5.000.000.02090.390.690.690.2
2023-09-081.5 (-0.04)0.0 (0.0)0.03 (0.0)-3-10.7100.000.02890.690.990.990.5
2023-09-071.54 (0.0)0.0 (0.0)0.03 (0.0)13.4500.000.02990.890.991.090.8
2023-09-061.54 (0.0)0.0 (0.0)0.03 (0.0)-1-2.5600.000.03990.991.091.290.9
2023-09-051.54 (+0.01)0.0 (0.0)0.03 (0.0)411.7600.000.03491.291.391.491.1
2023-09-041.53 (0.0)0.0 (0.0)0.03 (0.0)26.4500.000.03191.391.391.591.1
2023-09-011.53 (+0.02)0.0 (0.0)0.03 (0.0)816.000.000.05091.391.691.691.0
2023-08-311.51 (+0.1)0.0 (0.0)0.03 (0.0)4352.4400.000.08290.990.391.290.1
2023-08-301.41 (+0.03)0.0 (0.0)0.03 (0.0)1115.9400.000.06990.290.590.589.6
2023-08-291.38 (-0.01)0.0 (0.0)0.03 (0.0)-3-5.2600.000.05790.189.990.489.9
2023-08-281.39 (-0.01)0.0 (0.0)0.03 (0.0)-7-10.9400.000.06489.890.090.289.7
2023-08-251.4 (-0.01)0.0 (0.0)0.03 (0.0)-3-4.8400.000.06290.090.290.989.6
2023-08-241.41 (-0.01)0.0 (0.0)0.03 (0.0)-3-6.5200.000.04690.790.390.890.3
2023-08-231.42 (0.0)0.0 (0.0)0.03 (0.0)-1-2.2700.000.04490.490.390.490.2
2023-08-221.42 (0.0)0.0 (0.0)0.03 (0.0)-3-6.5200.000.04690.391.091.090.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.42 (-0.06)0.0 (0.0)0.03 (-0.05)-44-32.8400.0-22-16.4213490.591.391.390.2
2023-08-181.48 (-0.04)0.0 (0.0)0.08 (0.0)-26-26.800.000.09791.691.592.191.0
2023-08-171.52 (-0.04)0.0 (0.0)0.08 (0.0)-20-16.9500.000.011891.791.391.990.6
2023-08-161.56 (-0.05)0.0 (0.0)0.08 (0.0)-22-22.2200.000.09991.991.592.291.0
2023-08-151.61 (-0.12)0.0 (0.0)0.08 (0.0)-51-19.0300.000.026891.590.892.790.4
2023-08-141.73 (-0.19)0.0 (0.0)0.08 (0.0)-68-18.0400.0-1-0.2737795.396.996.994.7
2023-08-111.92 (-0.03)0.0 (0.0)0.08 (+0.01)-20-9.4300.031.4221296.897.797.896.5
2023-08-101.95 (-0.03)0.0 (0.0)0.07 (0.0)-16-14.4100.000.011197.898.198.597.4
2023-08-091.98 (-0.01)0.0 (0.0)0.07 (0.0)-7-6.600.000.010698.498.899.297.9
2023-08-081.99 (+0.05)0.0 (0.0)0.07 (0.0)1916.6700.000.011499.198.899.798.7
2023-08-071.94 (-0.01)0.0 (0.0)0.07 (0.0)-1-0.4500.000.022198.699.599.597.7
2023-08-041.95 (-0.05)0.0 (0.0)0.07 (0.0)-12-21.0500.000.05799.199.199.698.2
2023-08-022.0 (-0.09)0.0 (0.0)0.07 (0.0)-39-13.4500.000.029099.1102.5102.597.5
2023-08-012.09 (+0.02)0.0 (0.0)0.07 (0.0)113.2400.000.0340102.0102.0102.599.9
2023-07-312.07 (+0.2)0.0 (0.0)0.07 (0.0)8615.900.0-1-0.18541100.099.5103.098.9
2023-07-281.87 (-0.05)0.0 (0.0)0.07 (0.0)-22-37.2900.000.05998.698.699.098.1
2023-07-271.92 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.015098.998.499.798.4
2023-07-261.92 (+0.02)0.0 (0.0)0.07 (0.0)911.5400.000.07898.497.898.997.1
2023-07-251.9 (+0.01)0.0 (0.0)0.07 (0.0)12.1700.000.04697.398.198.197.0
2023-07-241.89 (-0.08)0.0 (0.0)0.07 (0.0)-34-50.000.000.06896.797.597.596.4
2023-07-211.97 (-0.01)0.0 (0.0)0.07 (0.0)-2-4.8800.000.04197.397.097.496.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.98 (+0.02)0.0 (0.0)0.07 (0.0)1726.1500.000.06597.597.198.896.9
2023-07-191.96 (+0.01)0.0 (0.0)0.07 (0.0)74.6100.000.015297.198.298.697.1
2023-07-181.95 (-0.02)0.0 (0.0)0.07 (0.0)-9-6.9200.000.013097.898.999.897.6
2023-07-171.97 (+0.02)0.0 (0.0)0.07 (-0.01)64.6500.0-4-3.112998.598.298.697.9
2023-07-141.95 (-0.01)0.0 (0.0)0.08 (0.0)-3-3.2600.000.09298.097.898.497.6
2023-07-131.96 (+0.02)0.0 (0.0)0.08 (-0.03)88.1600.0-10-10.29897.698.498.997.3
2023-07-121.94 (0.0)0.0 (0.0)0.11 (0.0)00.000.0-3-4.486798.298.799.398.2
2023-07-111.94 (+0.09)0.0 (0.0)0.11 (-0.16)3918.9300.0-69-33.520698.797.5100.097.4
2023-07-101.85 (-0.01)0.0 (0.0)0.27 (0.0)-7-17.500.000.04097.497.397.896.8
2023-07-071.86 (-0.09)0.0 (0.0)0.27 (0.0)-15-17.6500.011.188597.198.398.396.3
2023-07-061.95 (0.0)0.0 (0.0)0.27 (0.0)816.3300.000.04998.398.799.198.2
2023-07-051.95 (+0.03)0.0 (0.0)0.27 (0.0)1214.6300.000.08298.799.6100.098.5
2023-07-041.92 (+0.1)0.0 (0.0)0.27 (0.0)4436.0700.000.012299.499.399.797.9
2023-07-031.82 (+0.07)0.0 (0.0)0.27 (+0.05)309.5500.0206.3731498.8100.0101.098.0
2023-06-301.75 (+0.09)0.0 (0.0)0.22 (0.0)4110.000.000.041099.195.6101.095.6
2023-06-291.66 (+0.02)0.0 (0.0)0.22 (0.0)617.6500.000.03495.895.696.295.6
2023-06-281.64 (+0.07)0.0 (0.0)0.22 (0.0)3030.300.000.09995.395.796.295.2
2023-06-271.57 (-0.03)0.0 (0.0)0.22 (0.0)-17-19.3200.000.08895.497.497.495.4
2023-06-261.6 (-0.02)0.0 (0.0)0.22 (0.0)-10-17.2400.000.05897.497.697.996.6
2023-06-211.62 (-0.03)0.0 (0.0)0.22 (0.0)-13-21.3100.000.06197.698.098.197.5
2023-06-201.65 (-0.02)0.0 (0.0)0.22 (0.0)-9-5.200.000.017397.698.499.597.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.67 (+0.08)0.0 (0.0)0.22 (0.0)3615.8600.000.022798.296.898.596.6
2023-06-161.59 (+0.09)0.0 (0.0)0.22 (+0.06)4131.300.02720.6113196.596.597.896.4
2023-06-151.5 (0.0)0.0 (0.0)0.16 (0.0)-1-2.3800.000.04296.497.097.096.1
2023-06-141.5 (0.0)0.0 (0.0)0.16 (+0.04)11.4500.02028.996996.696.196.696.1
2023-06-131.5 (-0.04)0.0 (0.0)0.12 (+0.01)-18-21.4300.033.578496.697.597.795.5
2023-06-121.54 (+0.05)0.0 (0.0)0.11 (+0.08)2111.2300.03619.2518797.097.897.996.2
2023-06-091.49 (+0.06)0.0 (0.0)0.03 (0.0)2521.7400.000.011595.693.796.593.6
2023-06-081.43 (0.0)0.0 (0.0)0.03 (0.0)-1-3.700.000.02794.093.994.293.7
2023-06-071.43 (0.0)0.0 (0.0)0.03 (-0.01)38.1100.0-5-13.513794.294.994.993.8
2023-06-061.43 (-0.06)0.0 (0.0)0.04 (0.0)-29-45.3100.000.06494.095.595.593.8
2023-06-051.49 (+0.01)0.0 (0.0)0.04 (-0.04)-2-1.6700.0-17-14.1712095.793.598.093.5
2023-06-021.48 (+0.28)0.0 (0.0)0.08 (0.0)25.7100.000.03593.593.293.593.2
2023-06-011.2 (+0.03)0.0 (0.0)0.08 (0.0)1330.9500.000.04293.293.293.693.1
2023-05-311.17 (+0.03)0.0 (0.0)0.08 (0.0)1025.6400.000.03993.393.593.593.0
2023-05-301.14 (-0.01)0.0 (0.0)0.08 (0.0)-3-7.8900.000.03893.493.693.692.9
2023-05-291.15 (0.0)0.0 (0.0)0.08 (0.0)-4-11.7600.000.03493.292.293.692.2
2023-05-261.15 (-0.02)0.0 (0.0)0.08 (0.0)-13-11.7100.000.011192.293.494.592.1
2023-05-251.17 (-0.02)0.0 (0.0)0.08 (0.0)-8-12.500.000.06493.093.593.592.8
2023-05-241.19 (0.0)0.0 (0.0)0.08 (-0.01)-1-4.000.0-4-16.02593.593.793.793.2
2023-05-231.19 (0.0)0.0 (0.0)0.09 (0.0)-1-1.4900.000.06793.793.994.093.4
2023-05-221.19 (+0.01)0.0 (0.0)0.09 (0.0)38.3300.000.03693.994.094.092.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.18 (-0.01)0.0 (0.0)0.09 (0.0)-1-2.500.000.04094.095.095.093.9
2023-05-181.19 (-0.01)0.0 (0.0)0.09 (0.0)00.000.000.04894.795.095.194.5
2023-05-171.2 (+0.04)0.0 (0.0)0.09 (0.0)1527.2700.000.05594.293.994.793.8
2023-05-161.16 (+0.02)0.0 (0.0)0.09 (0.0)1014.4900.000.06993.994.294.393.5
2023-05-151.14 (0.0)0.0 (0.0)0.09 (0.0)-2-7.6900.000.02693.594.994.993.5
2023-05-121.14 (-0.01)0.0 (0.0)0.09 (0.0)-6-9.3800.0-2-3.126494.993.194.993.0
2023-05-111.15 (-0.05)0.0 (0.0)0.09 (0.0)-24-19.0500.000.012693.094.995.092.9
2023-05-101.2 (+0.01)0.0 (0.0)0.09 (-0.01)410.5300.0-5-13.163894.993.994.993.6
2023-05-091.19 (-0.07)0.0 (0.0)0.1 (0.0)-34-30.0900.000.011394.295.695.694.0
2023-05-081.26 (+0.08)0.0 (0.0)0.1 (0.0)3431.4800.000.010895.696.096.595.5
2023-05-051.18 (-0.01)0.0 (0.0)0.1 (0.0)-3-5.1700.000.05895.595.595.994.8
2023-05-041.19 (+0.03)0.0 (0.0)0.1 (0.0)1415.7300.000.08994.994.595.294.0
2023-05-031.16 (-0.03)0.0 (0.0)0.1 (0.0)-15-23.0800.000.06594.695.896.094.5
2023-05-021.19 (-0.2)0.0 (0.0)0.1 (0.0)00.000.000.07795.896.496.495.5
2023-04-281.39 (+0.29)0.0 (0.0)0.1 (+0.01)3928.2600.075.0713896.495.196.994.5
2023-04-271.1 (+0.12)0.0 (0.0)0.09 (0.0)1717.8900.0-1-1.059594.695.195.994.3
2023-04-260.98 (+0.03)0.0 (0.0)0.09 (0.0)1628.0700.000.05794.794.294.793.2
2023-04-250.95 (+0.04)0.0 (0.0)0.09 (0.0)148.0500.010.5717494.795.195.392.2
2023-04-240.91 (+0.04)0.0 (0.0)0.09 (0.0)2027.400.0-2-2.747395.094.095.994.0
2023-04-210.87 (+0.11)0.0 (0.0)0.09 (0.0)4515.8500.000.028494.196.196.293.7
2023-04-200.76 (-0.09)0.0 (0.0)0.09 (0.0)-41-14.9100.000.027596.599.099.596.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.85 (+0.02)0.0 (0.0)0.09 (0.0)95.2300.000.017298.699.099.597.9
2023-04-180.83 (-0.18)0.0 (0.0)0.09 (-0.02)-75-14.3400.0-10-1.9152398.5100.0100.597.5
2023-04-171.01 (+0.22)0.0 (0.0)0.11 (+0.05)937.5600.0211.711230100.095.2101.095.2
2023-04-140.79 (-0.12)0.0 (0.0)0.06 (0.0)-51-11.1600.000.045794.997.497.694.3
2023-04-130.91 (+0.07)0.0 (0.0)0.06 (+0.02)322.8100.0100.88113995.592.298.892.2
2023-04-120.84 (+0.02)0.0 (0.0)0.04 (0.0)810.5300.000.07691.091.391.590.7
2023-04-110.82 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03891.391.091.890.6
2023-04-100.82 (+0.01)0.0 (0.0)0.04 (0.0)34.000.000.07591.291.291.390.5
2023-04-070.81 (-0.01)0.0 (0.0)0.04 (0.0)-4-7.4100.000.05491.392.092.191.1
2023-04-060.82 (+0.07)0.0 (0.0)0.04 (0.0)3215.6900.000.020492.090.492.790.4
2023-03-310.75 (+0.01)0.0 (0.0)0.04 (0.0)96.9200.021.5413090.791.591.590.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.94 (+0.2)0.0 (0.0)0.03 (-0.05)868.5600.0-23-2.29100596.197.898.595.3
2024-03-221.74 (-0.01)0.0 (0.0)0.08 (0.0)90.800.0-1-0.09112696.393.298.392.4
2024-03-151.75 (+0.11)0.0 (0.0)0.08 (+0.02)4911.7500.081.9241793.493.094.092.9
2024-03-081.64 (+0.13)0.0 (0.0)0.06 (-0.03)528.0700.0-10-1.5564493.292.494.692.1
2024-03-011.51 (+0.01)0.0 (0.0)0.09 (+0.01)73.7600.021.0818692.192.092.391.5
2024-02-231.5 (0.0)0.0 (0.0)0.08 (0.0)10.3400.000.029292.092.092.491.6
2024-02-161.5 (0.0)0.0 (0.0)0.08 (0.0)-3-4.2900.000.07092.092.292.291.8
2024-02-051.5 (0.0)0.0 (0.0)0.08 (0.0)310.000.000.03091.991.791.991.5
2024-02-021.5 (+0.02)0.0 (0.0)0.08 (0.0)73.800.000.018491.791.191.990.6
2024-01-261.48 (+0.01)0.0 (0.0)0.08 (0.0)64.1700.000.014491.390.991.690.6
2024-01-191.47 (+0.02)0.0 (0.0)0.08 (0.0)52.2800.000.021990.991.391.490.1
2024-01-121.45 (-0.04)0.0 (0.0)0.08 (0.0)-14-5.1900.000.027091.392.193.091.3
2024-01-051.49 (-0.05)0.0 (0.0)0.08 (0.0)65.6100.000.010792.092.392.491.9
2023-12-291.54 (+0.01)0.0 (0.0)0.08 (0.0)63.5500.000.016992.392.592.592.0
2023-12-221.53 (+0.02)0.0 (0.0)0.08 (0.0)75.5600.010.7912692.592.492.992.2
2023-12-151.51 (-0.02)0.0 (0.0)0.08 (0.0)-7-2.3300.000.030092.392.893.291.9
2023-12-081.53 (0.0)0.0 (0.0)0.08 (0.0)-2-0.8700.000.022992.892.193.091.9
2023-12-011.53 (+0.03)0.0 (0.0)0.08 (0.0)136.400.0-1-0.4920392.192.292.792.0
2023-11-241.5 (+0.01)0.0 (0.0)0.08 (0.0)63.4300.010.5717592.392.092.991.9
2023-11-171.49 (-0.01)0.0 (0.0)0.08 (+0.05)-7-3.6800.02312.1119092.392.592.791.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.5 (+0.01)0.0 (0.0)0.03 (0.0)41.7300.000.023192.190.492.790.4
2023-11-031.49 (-0.02)0.0 (0.0)0.03 (0.0)-9-7.3200.000.012390.390.490.489.8
2023-10-271.51 (-0.01)0.0 (0.0)0.03 (0.0)-3-2.5900.000.011690.290.090.489.9
2023-10-201.52 (-0.02)0.0 (0.0)0.03 (0.0)-8-4.4400.000.018090.091.191.389.9
2023-10-131.54 (-0.01)0.0 (0.0)0.03 (0.0)-6-5.5600.000.010891.191.391.390.9
2023-10-061.55 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.6500.000.015591.291.391.490.8
2023-09-281.56 (+0.08)0.0 (0.0)0.03 (0.0)2016.3900.000.012291.090.791.890.7
2023-09-221.48 (-0.02)0.0 (0.0)0.03 (0.0)-11-7.100.000.015590.791.792.090.7
2023-09-151.5 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.020391.790.692.490.2
2023-09-081.5 (-0.03)0.0 (0.0)0.03 (0.0)31.8400.000.016390.691.391.590.5
2023-09-011.53 (+0.13)0.0 (0.0)0.03 (0.0)5216.0500.000.032491.390.091.689.6
2023-08-251.4 (-0.08)0.0 (0.0)0.03 (-0.05)-54-16.1700.0-22-6.5933490.091.391.389.6
2023-08-181.48 (-0.44)0.0 (0.0)0.08 (0.0)-187-19.4600.0-1-0.196191.696.996.990.4
2023-08-111.92 (-0.03)0.0 (0.0)0.08 (+0.01)-25-3.2700.030.3976596.899.599.796.5
2023-08-041.95 (+0.08)0.0 (0.0)0.07 (0.0)463.7400.0-1-0.08122999.199.5103.097.5
2023-07-281.87 (-0.1)0.0 (0.0)0.07 (0.0)-46-11.3900.000.040498.697.599.796.4
2023-07-211.97 (+0.02)0.0 (0.0)0.07 (-0.01)193.6600.0-4-0.7751997.398.299.896.9
2023-07-141.95 (+0.09)0.0 (0.0)0.08 (-0.19)377.3300.0-82-16.2450598.097.3100.096.8
2023-07-071.86 (+0.11)0.0 (0.0)0.27 (+0.05)7912.0800.0213.2165497.1100.0101.096.3
2023-06-301.75 (+0.13)0.0 (0.0)0.22 (0.0)507.2400.000.069199.197.6101.095.2
2023-06-211.62 (+0.03)0.0 (0.0)0.22 (0.0)143.0300.000.046297.696.899.596.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.59 (+0.1)0.0 (0.0)0.22 (+0.19)448.5300.08616.6751696.597.897.995.5
2023-06-091.49 (+0.01)0.0 (0.0)0.03 (-0.05)-4-1.0900.0-22-6.0136695.693.598.093.5
2023-06-021.48 (+0.33)0.0 (0.0)0.08 (0.0)189.4700.000.019093.592.293.692.2
2023-05-261.15 (-0.03)0.0 (0.0)0.08 (-0.01)-20-6.5600.0-4-1.3130592.294.094.592.1
2023-05-191.18 (+0.04)0.0 (0.0)0.09 (0.0)229.1700.000.024094.094.995.193.5
2023-05-121.14 (-0.04)0.0 (0.0)0.09 (-0.01)-26-5.7600.0-7-1.5545194.996.096.592.9
2023-05-051.18 (-0.21)0.0 (0.0)0.1 (0.0)-4-1.3700.000.029195.596.496.494.0
2023-04-281.39 (+0.52)0.0 (0.0)0.1 (+0.01)10619.6700.050.9353996.494.096.992.2
2023-04-210.87 (+0.08)0.0 (0.0)0.09 (+0.03)311.2500.0110.44248694.195.2101.093.7
2023-04-140.79 (-0.02)0.0 (0.0)0.06 (+0.02)-8-0.4500.0100.56178694.991.298.890.5
2023-04-070.81 (+0.06)0.0 (0.0)0.04 (0.0)2810.8500.000.025891.390.492.790.4
2023-03-310.75 (+0.06)0.0 (0.0)0.04 (+0.01)403.5100.070.61113990.792.393.489.1
2023-03-240.69 (-0.05)0.0 (0.0)0.03 (0.0)-14-1.0100.0-3-0.22138591.588.093.688.0
2023-03-170.74 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.5100.000.039688.386.189.784.4
2023-03-100.75 (-0.05)0.0 (0.0)0.03 (0.0)-16-6.5300.000.024585.286.586.584.5
2023-03-030.8 (+0.09)0.0 (0.0)0.03 (0.0)4217.6500.000.023885.983.486.483.4
2023-02-240.71 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.019583.483.584.582.9
2023-02-170.71 (+0.04)0.0 (0.0)0.03 (0.0)2313.1400.000.017583.481.684.181.4
2023-02-100.67 (-0.01)0.0 (0.0)0.03 (0.0)-5-2.7800.000.018082.082.082.181.3
2023-02-030.68 (-0.01)0.0 (0.0)0.03 (0.0)-5-2.2600.000.022181.782.082.581.4
2023-01-170.69 (0.0)0.0 (0.0)0.03 (0.0)-2-2.8600.000.07081.680.881.680.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.69 (0.0)0.0 (0.0)0.03 (0.0)-6-5.9400.000.010180.680.481.480.2
2023-01-060.69 (0.0)0.0 (0.0)0.03 (0.0)-5-1.8300.000.027380.480.580.979.9
2022-12-300.69 (-0.01)0.0 (0.0)0.03 (0.0)-7-5.9800.000.011780.680.981.280.5
2022-12-230.7 (0.0)0.0 (0.0)0.03 (0.0)-3-1.8900.000.015980.881.081.380.4
2022-12-160.7 (0.0)0.0 (0.0)0.03 (0.0)-4-1.9100.000.020981.281.681.680.7
2022-12-090.7 (+0.01)0.0 (0.0)0.03 (0.0)-5-2.1400.000.023481.681.182.081.0
2022-12-020.69 (0.0)0.0 (0.0)0.03 (-0.04)-5-2.1500.0-15-6.4423381.380.781.680.2
2022-11-250.69 (-0.02)0.0 (0.0)0.07 (0.0)-12-9.9200.000.012180.780.180.879.8
2022-11-180.71 (0.0)0.0 (0.0)0.07 (0.0)-5-2.7200.000.018480.179.881.279.4
2022-11-110.71 (-0.04)0.0 (0.0)0.07 (0.0)-19-9.6400.000.019779.881.082.379.3
2022-11-040.75 (+0.03)0.0 (0.0)0.07 (+0.01)1211.5400.054.8110480.878.181.178.1
2022-10-280.72 (-0.04)0.0 (0.0)0.06 (+0.03)-15-10.3400.0106.914578.178.979.877.5
2022-10-210.76 (-0.02)0.0 (0.0)0.03 (0.0)-13-3.7500.030.8634778.182.582.577.6
2022-10-140.78 (-0.11)0.0 (0.0)0.03 (0.0)-48-13.3700.000.035982.586.086.182.3
2022-10-070.89 (-0.02)0.0 (0.0)0.03 (0.0)-8-4.9100.000.016386.986.287.985.7
2022-09-300.91 (-0.22)0.0 (0.0)0.03 (0.0)-98-20.7200.000.047386.489.089.085.0
2022-09-231.13 (+0.02)0.0 (0.0)0.03 (0.0)62.2500.000.026789.289.389.688.8
2022-09-161.11 (+0.06)0.0 (0.0)0.03 (0.0)295.2500.000.055289.289.991.088.5
2022-09-081.05 (+0.07)0.0 (0.0)0.03 (0.0)257.1600.000.034989.789.789.988.1
2022-09-020.98 (+0.11)0.0 (0.0)0.03 (0.0)485.1600.000.093189.686.689.786.2
2022-08-260.87 (+0.13)0.0 (0.0)0.03 (0.0)5413.1400.000.041186.886.687.086.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.74 (-0.15)0.0 (0.0)0.03 (0.0)-65-15.7800.000.041286.586.686.886.0
2022-08-120.89 (-0.73)0.0 (0.0)0.03 (0.0)-200-25.3800.000.078886.687.087.385.0
2022-08-051.62 (+0.06)0.0 (0.0)0.03 (0.0)-88-16.9200.000.052090.487.790.687.6
2022-07-291.56 (+0.01)0.0 (0.0)0.03 (0.0)10.6500.0-1-0.6515387.788.488.487.1
2022-07-221.55 (+0.1)0.0 (0.0)0.03 (0.0)258.4500.000.029688.286.188.685.9
2022-07-151.45 (-0.03)0.0 (0.0)0.03 (+0.01)187.500.020.8324086.088.388.385.1
2022-07-081.48 (0.0)0.0 (0.0)0.02 (+0.01)21.4800.075.1913586.586.388.685.6
2022-07-011.48 (+0.02)0.0 (0.0)0.01 (+0.01)53.0900.031.8516286.387.488.486.2
2022-06-241.46 (-0.04)0.0 (0.0)0.0 (0.0)-19-9.5500.0-18-9.0519987.588.289.085.9
2022-06-171.5 (-0.03)0.0 (0.0)0.0 (0.0)-19-6.3500.000.029988.088.689.887.0
2022-06-101.53 (+0.01)0.0 (0.0)0.0 (0.0)83.1900.0-3-1.225188.889.489.688.7
2022-06-021.52 (+0.05)0.0 (0.0)0.0 (0.0)199.500.0-9-4.520089.788.989.788.8
2022-05-271.47 (+0.05)0.0 (0.0)0.0 (0.0)197.0900.000.026888.988.789.388.4
2022-05-201.42 (+0.92)0.0 (0.0)0.0 (-0.01)296.8600.0-5-1.1842388.687.588.687.1
2022-05-130.5 (-0.03)0.0 (0.0)0.01 (0.0)-17-3.8100.000.044687.086.688.585.0
2022-05-060.53 (-0.03)0.0 (0.0)0.01 (0.0)-9-2.4700.000.036487.086.787.586.2
2022-04-290.56 (-0.09)0.0 (0.0)0.01 (+0.01)-20-5.4100.041.0837087.588.788.785.7
2022-04-220.65 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.7800.000.044989.288.890.287.2
2022-04-150.67 (0.0)0.0 (0.0)0.0 (-0.01)-23-2.9400.0-34-4.3478388.690.990.988.3
2022-04-080.67 (-0.05)0.0 (0.0)0.01 (0.0)-3-1.4100.010.4721391.291.391.790.2
2022-04-010.72 (+0.16)0.0 (0.0)0.01 (-0.74)616.3700.0-307-32.0595891.789.893.087.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.56 (-0.03)0.0 (0.0)0.75 (-0.96)-8-1.1100.0-370-51.2572289.893.093.689.8
2022-03-180.59 (-0.05)0.0 (0.0)1.71 (-0.01)-20-5.8100.0-4-1.1634493.093.894.090.8
2022-03-110.64 (+0.03)0.0 (0.0)1.72 (-0.02)123.0800.0-6-1.5438994.094.994.990.8
2022-03-040.61 (+0.17)0.0 (0.0)1.74 (-0.47)6618.5400.0-190-53.3735694.892.995.492.9
2022-02-250.44 (+0.05)0.0 (0.0)2.21 (-0.32)192.8700.0-129-19.5266193.096.897.892.5
2022-02-180.39 (+0.1)0.0 (0.0)2.53 (+0.03)384.7500.000.080097.195.399.895.3
2022-02-110.29 (+0.13)0.0 (0.0)2.5 (+0.08)505.9700.000.083896.094.099.993.7
2022-01-260.16 (-0.01)0.0 (0.0)2.42 (-0.04)-3-0.7500.000.039991.592.394.390.2
2022-01-210.17 (0.0)0.0 (0.0)2.46 (-0.07)00.000.000.0165392.790.599.690.5
2022-01-140.17 (0.0)0.0 (0.0)2.53 (+0.03)-1-0.3700.000.027190.590.091.990.0
2022-01-070.17 (+0.02)0.0 (0.0)2.5 (+0.04)78.1400.000.08690.090.090.189.4
2021-12-300.15 (+0.03)0.0 (0.0)2.46 (-0.09)1411.6700.000.012090.090.090.089.1
2021-12-240.12 (-0.02)0.0 (0.0)2.55 (+0.14)-11-7.5300.000.014689.789.489.988.3
2021-12-170.14 (0.0)0.0 (0.0)2.41 (-0.13)75.1100.000.013788.289.590.087.7
2021-12-100.14 (+0.01)0.0 (0.0)2.54 (+0.1)10.6100.0-14-8.5916389.789.690.089.2
2021-12-030.13 (0.0)0.0 (0.0)2.44 (-0.05)11.0400.0-1-1.049689.490.290.288.0
2021-11-260.13 (-0.01)0.0 (0.0)2.49 (-0.05)-3-2.6300.000.011489.389.089.988.2
2021-11-190.14 (+0.02)0.0 (0.0)2.54 (+0.06)75.5100.000.012789.288.889.888.6
2021-11-120.12 (0.0)0.0 (0.0)2.48 (-0.05)10.6400.000.015688.488.288.585.0
2021-11-050.12 (+0.01)0.0 (0.0)2.53 (+0.05)32.3300.000.012988.086.788.086.4
2021-10-290.11 (0.0)0.0 (0.0)2.48 (-0.06)10.7500.000.013386.785.287.085.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.11 (+0.03)0.0 (0.0)2.54 (0.0)10.6500.000.015385.885.385.884.2
2021-10-150.08 (0.0)0.0 (0.0)2.54 (+0.15)-2-2.1300.000.09485.385.085.684.2
2021-10-080.08 (-0.02)0.0 (0.0)2.39 (-0.15)-6-4.6200.000.013085.585.185.584.3
2021-10-010.1 (0.0)0.0 (0.0)2.54 (+0.13)-3-2.2100.000.013685.286.487.085.2
2021-09-240.1 (0.0)0.0 (0.0)2.41 (0.0)00.000.000.08886.385.486.785.4
2021-09-170.1 (0.0)0.0 (0.0)2.41 (+0.03)-1-0.5600.0-10-5.5618087.187.087.786.1
2021-09-100.1 (-0.01)0.0 (0.0)2.38 (-0.19)-1-0.6600.0-3-1.9915186.587.387.385.6
2021-09-030.11 (0.0)0.0 (0.0)2.57 (+0.11)-2-1.3200.000.015187.487.088.086.2
2021-08-270.11 (-0.09)0.0 (0.0)2.46 (-0.11)10.4100.000.024186.790.291.086.0
2021-08-200.2 (-0.01)0.0 (0.0)2.57 (+0.06)-6-4.8800.000.012390.491.091.688.5
2021-08-130.21 (-0.01)0.0 (0.0)2.51 (0.0)00.000.000.018790.890.092.089.5
2021-08-060.22 (0.0)0.0 (0.0)2.51 (-0.06)22.700.000.07490.390.090.889.3
2021-07-300.22 (-0.02)0.0 (0.0)2.57 (-0.02)-7-5.600.000.012590.089.791.188.9
2021-07-230.24 (0.0)0.0 (0.0)2.59 (+0.05)-2-1.6900.000.011889.791.091.088.9
2021-07-160.24 (0.0)0.0 (0.0)2.54 (-0.05)21.600.000.012591.090.091.689.9
2021-07-090.24 (-0.01)0.0 (0.0)2.59 (0.0)-11-6.3200.000.017489.590.190.789.3
2021-07-020.25 (0.0)0.0 (0.0)2.59 (0.0)00.000.000.015090.091.091.489.5
2021-06-250.25 (0.0)0.0 (0.0)2.59 (0.0)00.000.000.06990.590.591.290.0
2021-06-180.25 (0.0)0.0 (0.0)2.59 (-0.04)13.3300.0-2-6.673090.992.092.690.8
2021-06-110.25 (+0.05)0.0 (0.0)2.63 (+0.1)1816.6700.01715.7410890.889.592.489.5
2021-06-040.2 (+0.02)0.0 (0.0)2.53 (+0.03)87.5500.0109.4310690.089.990.388.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.18 (+0.02)0.0 (0.0)2.5 (+0.07)77.4500.000.09489.889.390.988.6
2021-05-210.16 (-0.02)0.0 (0.0)2.43 (-0.01)-8-6.0200.000.013388.688.591.086.0
2021-05-140.18 (+0.01)0.0 (0.0)2.44 (-0.06)133.2100.000.040589.893.093.085.3
2021-05-070.17 (-0.03)0.0 (0.0)2.5 (0.0)-12-3.900.000.030893.095.595.591.9
2021-04-290.2 (-0.04)0.0 (0.0)2.5 (-0.02)-15-5.7900.031.1625995.595.096.595.0
2021-04-230.24 (+0.03)0.0 (0.0)2.52 (+0.02)-2-0.7300.000.027594.594.795.593.8
2021-04-160.21 (-0.02)0.0 (0.0)2.5 (0.0)-9-1.5700.000.057294.796.097.093.5
2021-04-090.23 (+0.03)0.0 (0.0)2.5 (+0.03)112.3100.000.047695.796.997.295.4
2021-04-010.2 (+0.01)0.0 (0.0)2.47 (-0.03)50.5700.000.088195.9100.5101.595.0
2021-03-260.19 (+0.01)0.0 (0.0)2.5 (+0.04)32.1700.000.013899.899.7100.599.6
2021-03-190.18 (+0.01)0.0 (0.0)2.46 (-0.07)63.3500.000.017999.999.6101.099.2
2021-03-120.17 (+0.02)0.0 (0.0)2.53 (+0.07)-3-0.9200.000.0327100.0100.0102.599.0
2021-03-050.15 (-0.02)0.0 (0.0)2.46 (-0.07)-6-1.5700.000.038299.697.0102.595.6
2021-02-260.17 (+0.05)0.0 (0.0)2.53 (+0.08)187.6600.000.023596.395.498.494.5
2021-02-190.12 (+0.01)0.0 (0.0)2.45 (+0.06)31.18-10-3.9200.025595.494.695.993.6
2021-02-050.11 (-0.03)0.0 (0.0)2.39 (-0.02)-12-9.9200.000.012194.695.096.094.5
2021-01-290.14 (-0.02)0.0 (0.0)2.41 (-0.01)-5-3.1200.000.016095.096.197.494.7
2021-01-220.16 (-0.06)0.0 (0.0)2.42 (-0.11)-21-7.2900.000.028896.198.598.595.0
2021-01-150.22 (-0.05)0.0 (0.0)2.53 (+0.03)-21-4.7800.000.043998.4100.0102.098.3
2021-01-080.27 (+0.06)0.0 (0.0)2.5 (+0.35)234.1800.012723.09550100.0103.0105.0100.0
2020-12-310.21 (+0.02)0.0 (0.0)2.15 (+0.22)102.8200.011030.99355102.5101.0105.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.19 (+0.01)0.0 (0.0)1.93 (+0.63)50.9500.023544.51528101.0102.0102.599.9
2020-12-180.18 (0.0)0.0 (0.0)1.3 (+0.36)20.3400.015827.05584102.096.6102.596.6
2020-12-110.18 (-0.01)0.0 (0.0)0.94 (+0.47)-5-1.0200.018036.7349096.697.899.496.2
2020-12-040.19 (+0.02)0.0 (0.0)0.47 (+0.36)92.5400.014440.5635597.798.398.597.0
2020-11-270.17 (+0.04)0.0 (0.0)0.11 (+0.11)155.3200.04515.9628297.796.998.495.9
2020-11-200.13 (+0.03)0.0 (0.0)0.0 (0.0)196.8300.000.027896.095.197.494.4
2020-11-130.1 (0.0)0.0 (0.0)0.0 (0.0)42.5500.000.015794.996.997.094.5
2020-11-060.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011095.693.496.093.2
2020-10-300.1 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.011493.595.295.393.5
2020-10-230.11 (+0.05)0.0 (0.0)0.0 (0.0)22.300.000.08795.596.896.895.0
2020-10-160.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4900.000.013496.096.397.694.6
2020-10-080.07 (+0.02)0.0 (0.0)0.0 (0.0)44.4900.000.08996.097.398.095.5
2020-09-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.5500.000.06695.894.596.394.5
2020-09-250.06 (-0.02)0.0 (0.0)0.0 (0.0)-8-2.0800.000.038594.099.099.293.1
2020-09-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029299.0100.5100.598.5
2020-09-110.08 (-0.05)0.0 (0.0)0.0 (0.0)-6-0.8300.000.0723100.5100.0102.599.2
2020-09-040.13 (-0.04)0.0 (0.0)0.0 (0.0)-53-20.3100.000.026199.5100.0100.598.6
2020-08-280.17 (-0.04)0.0 (0.0)0.0 (0.0)-36-6.1400.000.058699.798.4103.096.2
2020-08-210.21 (-0.13)0.0 (0.0)0.0 (0.0)-58-7.9700.000.072898.4102.5103.093.0
2020-08-140.34 (-0.05)0.0 (0.0)0.0 (0.0)-17-3.2800.000.0519101.0102.5103.099.2
2020-08-070.39 (-0.05)0.0 (0.0)0.0 (0.0)-21-3.6900.0-3-0.53569101.598.2102.597.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.44 (-0.12)0.0 (0.0)0.0 (-0.01)-57-7.5900.0-5-0.6775198.6100.5101.095.2
2020-07-240.56 (-0.02)0.0 (0.0)0.01 (-0.05)-8-0.6100.0-20-1.521318100.0107.5107.5100.0
2020-07-170.58 (-0.03)0.0 (0.0)0.06 (0.0)-10-0.2500.0-1-0.024039106.0118.0118.0105.5
2020-07-100.61 (+0.27)0.0 (-0.05)0.06 (+0.02)1053.88-145-5.36100.372706114.0109.5118.5105.0
2020-07-030.34 (+0.12)0.05 (-0.47)0.04 (+0.01)464.58-64-6.3710.11005109.5104.5110.5104.5
2020-06-240.22 (-0.01)0.52 (-0.03)0.03 (-0.01)-3-0.81-11-2.97-4-1.08370106.0105.0106.0103.5
2020-06-190.23 (+0.13)0.55 (+0.03)0.04 (0.0)505.0800.000.0985105.0106.0109.5100.5
2020-06-120.1 (+0.07)0.52 (+0.05)0.04 (-0.02)361.4600.0-9-0.372463105.5114.5114.5102.5
2020-06-050.03 (-0.02)0.47 (+0.18)0.06 (+0.06)-7-0.211003.01270.813322113.5115.0119.5112.5
2020-05-290.05 (+0.03)0.29 (+0.29)0.0 (0.0)110.491205.31-9-0.42261109.097.2113.096.9
2020-05-220.02 (-0.03)0.0 (0.0)0.0 (0.0)-10-0.9300.0-58-5.4107597.097.4101.096.8
2020-05-150.05 (-0.1)0.0 (0.0)0.0 (0.0)-40-2.2900.0-95-5.44174696.990.8101.590.0
2020-05-080.15 (+0.07)0.0 (0.0)0.0 (0.0)256.2200.0-12-2.9940289.187.989.387.0
2020-04-300.08 (+0.03)0.0 (0.0)0.0 (0.0)112.600.0-34-8.0442389.785.990.885.7
2020-04-240.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3400.0-34-11.6429285.188.088.484.0
2020-04-170.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4100.0-81-16.848287.783.088.283.0
2020-04-100.06 (+0.03)0.0 (0.0)0.0 (0.0)123.3600.0-50-14.0135782.578.582.578.3
2020-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.059579.378.081.576.1
2020-03-270.03 (+0.01)0.0 (0.0)0.0 (0.0)51.4100.0-60-16.9535480.570.081.568.0
2020-03-200.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2400.0-26-6.2541672.480.080.969.2
2020-03-130.02 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.058979.294.694.678.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.02 (0.0)0.0 (0.0)0.0 (-0.11)-2-0.5900.0-71-21.0133895.095.097.293.7
2020-02-270.02 (0.0)0.0 (0.0)0.11 (-0.05)10.2900.0-20-5.8134497.098.699.897.0
2020-02-210.02 (-0.02)0.0 (0.0)0.16 (-0.04)-7-1.5300.0-3-0.6645799.0101.5103.098.9
2020-02-140.04 (+0.01)0.0 (0.0)0.2 (-0.01)40.5900.0-6-0.89677101.598.0107.097.0
2020-02-070.03 (-0.07)0.0 (0.0)0.21 (-0.04)-28-4.3800.0-15-2.3563998.497.9100.597.4
2020-01-310.1 (+0.08)0.0 (0.0)0.25 (+0.05)314.3400.060.84714101.0102.5103.098.1
2020-01-200.02 (0.0)0.0 (0.0)0.2 (-0.02)10.7100.000.0140109.0111.0111.0109.0
2020-01-170.02 (-0.01)0.0 (0.0)0.22 (+0.03)-5-0.3500.0100.711412110.0114.5114.5108.0
2020-01-100.03 ()0.0 ()0.19 ()-12-0.200.0881.55874115.0115.0128.0109.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.94 (+0.43)0.0 (0.0)0.03 (-0.06)2006.200.0-26-0.81322796.192.298.592.1
2024-02-291.51 (+0.01)0.0 (0.0)0.09 (+0.01)30.4900.020.3360792.090.892.490.8
2024-01-311.5 (-0.04)0.0 (0.0)0.08 (0.0)111.2700.000.086691.092.393.090.1
2023-12-291.54 (+0.01)0.0 (0.0)0.08 (0.0)40.4500.010.1188492.392.393.291.9
2023-11-301.53 (+0.03)0.0 (0.0)0.08 (+0.05)141.7400.0232.8680592.490.292.990.0
2023-10-311.5 (-0.06)0.0 (0.0)0.03 (0.0)-25-4.0200.000.062290.191.391.489.8
2023-09-281.56 (+0.05)0.0 (0.0)0.03 (0.0)202.8800.000.069591.091.692.490.2
2023-08-311.51 (-0.56)0.0 (0.0)0.03 (-0.04)-262-8.6600.0-20-0.66302490.9102.0102.589.6
2023-07-312.07 (+0.32)0.0 (0.0)0.07 (-0.15)1756.6700.0-66-2.522624100.0100.0103.096.3
2023-06-301.75 (+0.58)0.0 (0.0)0.22 (+0.14)1195.6300.0643.03211499.193.2101.093.1
2023-05-311.17 (-0.22)0.0 (0.0)0.08 (-0.02)-25-1.7800.0-11-0.78140293.396.496.592.1
2023-04-281.39 (+0.64)0.0 (0.0)0.1 (+0.06)1573.100.0260.51507196.490.4101.090.4
2023-03-310.75 (+0.04)0.0 (0.0)0.04 (+0.01)501.4700.040.12340590.783.493.683.4
2023-02-240.71 (+0.03)0.0 (0.0)0.03 (0.0)162.2600.000.070983.481.784.581.3
2023-01-310.68 (-0.01)0.0 (0.0)0.03 (0.0)-16-3.1400.000.050981.880.582.579.9
2022-12-300.69 (0.0)0.0 (0.0)0.03 (0.0)-21-2.4500.000.085680.681.382.080.4
2022-11-300.69 (-0.03)0.0 (0.0)0.03 (-0.03)-25-3.6300.0-10-1.4568881.079.682.379.3
2022-10-310.72 (-0.19)0.0 (0.0)0.06 (+0.03)-86-8.3300.0131.26103279.486.287.977.5
2022-09-300.91 (-0.07)0.0 (0.0)0.03 (0.0)-41-2.1900.000.0187686.488.991.085.0
2022-08-310.98 (-0.58)0.0 (0.0)0.03 (0.0)-248-8.7600.000.0283089.487.790.685.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.56 (+0.08)0.0 (0.0)0.03 (+0.03)465.2600.0101.1487587.787.088.685.1
2022-06-301.48 (-0.01)0.0 (0.0)0.0 (0.0)-15-1.5700.0-26-2.7295587.589.289.885.9
2022-05-311.49 (+0.93)0.0 (0.0)0.0 (-0.01)311.9200.0-8-0.5161189.286.789.385.0
2022-04-290.56 (-0.18)0.0 (0.0)0.01 (+0.01)-63-3.2300.0-26-1.33195387.592.392.385.7
2022-03-310.74 (+0.3)0.0 (0.0)0.0 (-2.21)1204.5500.0-880-33.4263592.392.995.487.8
2022-02-250.44 (+0.28)0.0 (0.0)2.21 (-0.21)1074.6500.0-129-5.61229993.094.099.992.5
2022-01-260.16 (+0.01)0.0 (0.0)2.42 (-0.04)30.1200.000.0241191.590.099.689.4
2021-12-300.15 (+0.02)0.0 (0.0)2.46 (-0.03)121.9200.0-15-2.462690.089.590.087.7
2021-11-300.13 (+0.02)0.0 (0.0)2.49 (+0.01)81.4100.000.056689.886.790.285.0
2021-10-290.11 (+0.01)0.0 (0.0)2.48 (+0.01)-7-1.2600.000.055486.786.087.084.2
2021-09-300.1 (-0.01)0.0 (0.0)2.47 (-0.04)-5-0.8300.0-13-2.1660186.288.088.085.4
2021-08-310.11 (-0.11)0.0 (0.0)2.51 (-0.06)-4-0.5800.000.069187.790.092.086.0
2021-07-300.22 (-0.03)0.0 (0.0)2.57 (-0.02)-18-2.8400.000.063490.091.391.688.9
2021-06-300.25 (+0.07)0.0 (0.0)2.59 (+0.05)287.8900.0257.0435590.589.992.689.0
2021-05-310.18 (-0.02)0.0 (0.0)2.54 (+0.04)-1-0.100.000.096089.895.595.585.3
2021-04-290.2 (+0.01)0.0 (0.0)2.5 (-0.03)-9-0.4800.030.16189295.597.397.393.5
2021-03-310.19 (+0.02)0.0 (0.0)2.53 (0.0)-1-0.0600.000.0160096.997.0102.595.6
2021-02-260.17 (+0.03)0.0 (0.0)2.53 (+0.12)91.47-10-1.6300.061296.395.098.493.6
2021-01-290.14 (-0.07)0.0 (0.0)2.41 (+0.26)-24-1.6700.01278.83143895.0103.0105.094.7
2020-12-310.21 (+0.04)0.0 (0.0)2.15 (+1.86)190.8700.075134.52177102.597.6105.096.2
2020-11-300.17 (+0.07)0.0 (0.0)0.29 (+0.29)404.1500.012112.5496597.593.498.593.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.1 (+0.05)0.0 (0.0)0.0 (0.0)40.9400.000.042593.597.398.093.5
2020-09-300.05 (-0.1)0.0 (0.0)0.0 (0.0)-61-3.5900.000.0169895.8100.0102.593.1
2020-08-310.15 (-0.29)0.0 (0.0)0.0 (0.0)-141-5.7900.0-3-0.12243599.498.2103.093.0
2020-07-310.44 (+0.19)0.0 (-0.21)0.0 (0.0)650.68-209-2.2-1-0.01950098.6109.5118.595.2
2020-06-300.25 (+0.2)0.21 (-0.08)0.0 (0.0)871.17891.1900.07463109.0115.0119.5100.5
2020-05-290.05 (-0.03)0.29 (+0.29)0.0 (0.0)-14-0.261202.19-174-3.175486109.087.9113.087.0
2020-04-300.08 (+0.05)0.0 (0.0)0.0 (0.0)201.2800.0-199-12.73156389.779.490.878.3
2020-03-310.03 (+0.01)0.0 (0.0)0.0 (-0.11)30.1700.0-158-8.85178579.495.097.268.0
2020-02-270.02 (-0.08)0.0 (0.0)0.11 (-0.14)-30-1.4200.0-44-2.08211897.097.9107.097.0
2020-01-310.1 ()0.0 ()0.25 ()150.1800.01041.288141101.0115.0128.098.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。