- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 73.5 (-3.03%) | 1307 | 13 | 20 | -2 | 0 | 1.53% | 4.36 (0.04) | 242 (-56.5%) | 0.2% | 1.7% | 16.6% |
| 2024-04-24 | 75.8 (3.98%) | 1294 | 31 | 22 | 8 | 0 | 1.7% | 4.32 (0.1) | 557 (104.7%) | 0.47% | 1.86% | 21.26% |
| 2024-04-23 | 72.9 (4.59%) | 1263 | -7 | 14 | 5 | 0 | 1.11% | 4.22 (-0.02) | 272 (9.11%) | 0.23% | 1.78% | 22.06% |
| 2024-04-22 | 69.7 (-1.69%) | 1270 | 29 | 9 | -3 | 0 | 0.71% | 4.24 (0.1) | 249 (-65.04%) | 0.21% | 1.92% | 22.55% |
| 2024-04-19 | 70.9 (-4.83%) | 1241 | 36 | 12 | -9 | 0 | 0.97% | 4.14 (0.12) | 714 (64.56%) | 0.6% | 2.23% | 25.57% |
| 2024-04-18 | 74.5 (2.05%) | 1205 | 25 | 21 | 2 | 0 | 1.74% | 4.02 (0.08) | 434 (-6.06%) | 0.36% | 1.99% | 25.72% |
| 2024-04-17 | 73.0 (2.38%) | 1180 | 61 | 19 | -2 | 0 | 1.61% | 3.94 (0.2) | 462 (5.32%) | 0.39% | 2.25% | 25.43% |
| 2024-04-16 | 71.3 (-4.55%) | 1119 | -19 | 21 | -1 | 0 | 1.88% | 3.74 (-0.06) | 438 (-29.17%) | 0.37% | 2.25% | 25.09% |
| 2024-04-15 | 74.7 (-6.74%) | 1138 | -112 | 22 | 4 | 0 | 1.93% | 3.8 (-0.37) | 619 (45.91%) | 0.52% | 2.48% | 24.75% |
| 2024-04-12 | 80.1 (0.12%) | 1250 | 8 | 18 | 3 | 0 | 1.44% | 4.17 (0.02) | 424 (-43.27%) | 0.35% | 3.0% | 24.28% |
| 2024-04-11 | 80.0 (-2.79%) | 1242 | -90 | 15 | -2 | 0 | 1.21% | 4.15 (-0.3) | 748 (59.45%) | 0.62% | 3.51% | 24.0% |
| 2024-04-10 | 82.3 (-1.67%) | 1332 | -3 | 17 | -2 | 1 | 1.28% | 4.45 (-0.01) | 469 (-33.7%) | 0.39% | 4.77% | 23.42% |
| 2024-04-09 | 83.7 (-4.89%) | 1335 | 19 | 19 | 2 | 0 | 1.42% | 4.46 (0.07) | 707 (-43.27%) | 0.59% | 6.02% | 23.12% |
| 2024-04-08 | 88.0 (-0.9%) | 1316 | -52 | 17 | 5 | 0 | 1.29% | 4.39 (-0.18) | 1247 (20.3%) | 1.04% | 6.39% | 22.7% |
| 2024-04-03 | 88.8 (-0.78%) | 1368 | -13 | 12 | 3 | 0 | 0.88% | 4.57 (-0.04) | 1037 (-54.07%) | 0.87% | 7.06% | 21.74% |
| 2024-04-02 | 89.5 (2.4%) | 1381 | 9 | 9 | -10 | 0 | 0.65% | 4.61 (0.03) | 2258 (15.31%) | 1.88% | 9.4% | 20.93% |
| 2024-04-01 | 87.4 (6.98%) | 1372 | 47 | 19 | -5 | 0 | 1.38% | 4.58 (0.16) | 1958 (70.29%) | 1.63% | 12.38% | 19.12% |
| 2024-03-29 | 81.7 (-3.2%) | 1325 | -26 | 24 | 20 | 0 | 1.81% | 4.42 (-0.09) | 1150 (-44.06%) | 0.96% | 12.01% | 17.59% |
| 2024-03-28 | 84.4 (-5.59%) | 1351 | -184 | 4 | 4 | 0 | 0.3% | 4.51 (-0.62) | 2055 (-46.46%) | 1.72% | 11.77% | 16.71% |
| 2024-03-27 | 89.4 (3.71%) | 1535 | 27 | 0 | 0 | 0 | 0.0% | 5.13 (0.09) | 3839 (-34.05%) | 3.21% | 13.28% | 15.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 86.2 (3.86%) | 1508 | 228 | 0 | 0 | 0 | 0.0% | 5.04 (0.77) | 5822 (282.63%) | 4.86% | 10.82% | 12.06% |
| 2024-03-25 | 83.0 (9.93%) | 1280 | 228 | 0 | 0 | 0 | 0.0% | 4.27 (0.76) | 1521 (77.63%) | 1.27% | 6.03% | 7.37% |
| 2024-03-22 | 75.5 (-3.33%) | 1052 | -97 | 0 | -2 | 0 | 0.0% | 3.51 (-0.33) | 856 (-77.84%) | 0.72% | 4.8% | 6.38% |
| 2024-03-21 | 78.1 (4.83%) | 1149 | 178 | 2 | 2 | 0 | 0.17% | 3.84 (0.6) | 3865 (332.42%) | 3.23% | 4.12% | 5.86% |
| 2024-03-20 | 74.5 (9.88%) | 971 | 242 | 0 | 0 | 0 | 0.0% | 3.24 (0.81) | 893 (881.03%) | 0.75% | 0.94% | 2.74% |
| 2024-03-19 | 67.8 (3.51%) | 729 | 31 | 0 | 0 | 0 | 0.0% | 2.43 (0.1) | 91 (90.65%) | 0.08% | 0.27% | 2.5% |
| 2024-03-18 | 65.5 (0.31%) | 698 | -4 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 47 (19.46%) | 0.04% | 0.24% | 2.57% |
| 2024-03-15 | 65.3 (0.0%) | 702 | -6 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 40 (-22.35%) | 0.03% | 0.29% | 2.56% |
| 2024-03-14 | 65.3 (0.46%) | 708 | 12 | 0 | 0 | 0 | 0.0% | 2.36 (0.04) | 51 (-42.71%) | 0.04% | 0.43% | 2.56% |
| 2024-03-13 | 65.0 (-1.81%) | 696 | 4 | 0 | -2 | 0 | 0.0% | 2.32 (0.01) | 89 (66.35%) | 0.08% | 0.46% | 2.55% |
| 2024-03-12 | 66.2 (-0.6%) | 692 | -15 | 2 | 0 | 0 | 0.29% | 2.31 (-0.05) | 54 (-50.75%) | 0.05% | 0.44% | 2.49% |
| 2024-03-11 | 66.6 (2.78%) | 707 | 20 | 2 | 0 | 0 | 0.28% | 2.36 (0.07) | 109 (-46.24%) | 0.09% | 0.48% | 2.49% |
| 2024-03-08 | 64.8 (-1.67%) | 687 | 6 | 2 | 0 | 0 | 0.29% | 2.29 (0.02) | 204 (118.0%) | 0.17% | 0.49% | 2.5% |
| 2024-03-07 | 65.9 (-1.05%) | 681 | 2 | 2 | -1 | 0 | 0.29% | 2.27 (0.0) | 93 (36.05%) | 0.08% | 0.39% | 2.36% |
| 2024-03-06 | 66.6 (0.0%) | 679 | 5 | 3 | 0 | 0 | 0.44% | 2.27 (0.02) | 68 (-27.66%) | 0.06% | 0.42% | 2.3% |
| 2024-03-05 | 66.6 (-0.45%) | 674 | 10 | 3 | 0 | 0 | 0.45% | 2.25 (0.03) | 95 (-24.81%) | 0.08% | 0.54% | 2.26% |
| 2024-03-04 | 66.9 (-1.62%) | 664 | 8 | 3 | -1 | 0 | 0.45% | 2.22 (0.03) | 126 (45.25%) | 0.11% | 0.62% | 2.2% |
| 2024-03-01 | 68.0 (-1.31%) | 656 | 8 | 4 | 0 | 0 | 0.61% | 2.19 (0.03) | 87 (-28.06%) | 0.07% | 0.8% | 2.11% |
| 2024-02-29 | 68.9 (-1.85%) | 648 | -10 | 4 | 0 | 0 | 0.62% | 2.16 (-0.04) | 121 (-43.08%) | 0.1% | 0.92% | 2.05% |
| 2024-02-27 | 70.2 (0.57%) | 658 | 4 | 4 | 0 | 0 | 0.61% | 2.2 (0.02) | 212 (6.31%) | 0.18% | 0.92% | 2.03% |
| 2024-02-26 | 69.8 (-2.24%) | 654 | -20 | 4 | 0 | 0 | 0.61% | 2.18 (-0.07) | 200 (-39.81%) | 0.17% | 1.25% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 71.4 (2.15%) | 674 | 10 | 4 | 0 | 0 | 0.59% | 2.25 (0.03) | 332 (40.02%) | 0.28% | 1.23% | 1.75% |
| 2024-02-22 | 69.9 (1.6%) | 664 | -8 | 4 | 0 | 0 | 0.6% | 2.22 (-0.02) | 237 (94.59%) | 0.2% | 0.98% | 1.55% |
| 2024-02-21 | 68.8 (-0.29%) | 672 | -20 | 4 | 1 | 0 | 0.6% | 2.24 (-0.07) | 122 (-79.79%) | 0.1% | 0.82% | 1.45% |
| 2024-02-20 | 69.0 (3.92%) | 692 | 49 | 3 | 0 | 0 | 0.43% | 2.31 (0.16) | 603 (232.98%) | 0.5% | 0.75% | 1.37% |
| 2024-02-19 | 66.4 (2.31%) | 643 | 12 | 3 | 0 | 0 | 0.47% | 2.15 (0.04) | 181 (502.23%) | 0.15% | 0.27% | 0.9% |
| 2024-02-16 | 64.9 (-0.15%) | 631 | 1 | 3 | 0 | 0 | 0.48% | 2.11 (0.01) | 30 (-40.05%) | 0.03% | 0.16% | 0.77% |
| 2024-02-15 | 65.0 (0.31%) | 630 | -1 | 3 | 1 | 0 | 0.48% | 2.1 (-0.01) | 50 (69.75%) | 0.04% | 0.23% | 0.79% |
| 2024-02-05 | 64.8 (-1.37%) | 631 | -1 | 2 | 0 | 0 | 0.32% | 2.11 (0.0) | 29 (7.26%) | 0.02% | 0.22% | 0.78% |
| 2024-02-02 | 65.7 (-0.45%) | 632 | -2 | 2 | 0 | 0 | 0.32% | 2.11 (-0.01) | 27 (-43.08%) | 0.02% | 0.22% | 0.77% |
| 2024-02-01 | 66.0 (0.3%) | 634 | 1 | 2 | 0 | 0 | 0.32% | 2.12 (0.01) | 48 (-59.47%) | 0.04% | 0.21% | 0.8% |
| 2024-01-31 | 65.8 (3.62%) | 633 | -7 | 2 | 2 | 0 | 0.32% | 2.11 (-0.03) | 119 (259.07%) | 0.1% | 0.19% | 0.88% |
| 2024-01-30 | 63.5 (0.79%) | 640 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 33 (3.25%) | 0.03% | 0.1% | 0.97% |
| 2024-01-29 | 63.0 (1.29%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 32 (126.64%) | 0.03% | 0.09% | 1.01% |
| 2024-01-26 | 62.2 (0.16%) | 641 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 14 (-47.67%) | 0.01% | 0.14% | 1.07% |
| 2024-01-25 | 62.1 (0.16%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 27 (89.84%) | 0.02% | 0.16% | 1.41% |
| 2024-01-24 | 62.0 (0.32%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 14 (-25.83%) | 0.01% | 0.17% | 1.68% |
| 2024-01-23 | 61.8 (-0.16%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 19 (-78.84%) | 0.02% | 0.24% | 1.71% |
| 2024-01-22 | 61.9 (0.16%) | 634 | -45 | 0 | 0 | 0 | 0.0% | 2.12 (-0.15) | 91 (124.71%) | 0.08% | 0.32% | 1.75% |
| 2024-01-19 | 61.8 (0.65%) | 679 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 40 (12.09%) | 0.03% | 0.27% | 1.73% |
| 2024-01-18 | 61.4 (0.16%) | 678 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 36 (-64.61%) | 0.03% | 0.26% | 1.76% |
| 2024-01-17 | 61.3 (-1.92%) | 677 | -9 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 102 (-10.44%) | 0.09% | 0.26% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 62.5 (-2.04%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 114 (375.42%) | 0.1% | 0.21% | 1.74% |
| 2024-01-15 | 63.8 (-0.31%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 24 (-37.21%) | 0.02% | 0.15% | 1.69% |
| 2024-01-12 | 64.0 (0.16%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 38 (40.45%) | 0.03% | 0.15% | 1.73% |
| 2024-01-11 | 63.9 (0.0%) | 683 | 3 | 0 | 0 | 0 | 0.0% | 2.28 (0.01) | 27 (-46.99%) | 0.02% | 0.17% | 1.79% |
| 2024-01-10 | 63.9 (-1.24%) | 680 | 4 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 51 (26.05%) | 0.04% | 0.26% | 1.83% |
| 2024-01-09 | 64.7 (-0.46%) | 676 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 40 (80.82%) | 0.03% | 0.41% | 1.86% |
| 2024-01-08 | 65.0 (-0.61%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 22 (-64.82%) | 0.02% | 0.45% | 1.9% |
| 2024-01-05 | 65.4 (0.77%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 64 (-53.3%) | 0.05% | 0.52% | 1.94% |
| 2024-01-04 | 64.9 (-0.15%) | 679 | 2 | 0 | -70 | 0 | 0.0% | 2.27 (0.01) | 137 (-39.86%) | 0.11% | 0.82% | 1.95% |
| 2024-01-03 | 65.0 (-3.56%) | 677 | 5 | 70 | 13 | 0 | 10.34% | 2.26 (0.02) | 228 (178.16%) | 0.19% | 0.99% | 1.94% |
| 2024-01-02 | 67.4 (-1.61%) | 672 | -2 | 57 | 10 | 0 | 8.48% | 2.24 (-0.01) | 82 (-24.06%) | 0.07% | 0.85% | 1.86% |
| 2023-12-29 | 68.5 (-0.15%) | 674 | -2 | 47 | 9 | 0 | 6.97% | 2.25 (-0.01) | 108 (-74.36%) | 0.09% | 0.83% | 2.03% |
| 2023-12-28 | 68.6 (-0.29%) | 676 | -8 | 38 | 36 | 0 | 5.62% | 2.26 (-0.02) | 421 (22.06%) | 0.35% | 0.79% | 2.26% |
| 2023-12-27 | 68.8 (5.2%) | 684 | 12 | 2 | 2 | 0 | 0.29% | 2.28 (0.04) | 345 (502.61%) | 0.29% | 0.51% | 2.04% |
| 2023-12-26 | 65.4 (0.93%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 57 (-13.49%) | 0.05% | 0.27% | 1.82% |
| 2023-12-25 | 64.8 (-0.46%) | 672 | 8 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 66 (15.88%) | 0.06% | 0.26% | 1.86% |
| 2023-12-22 | 65.1 (0.0%) | 664 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 57 (-30.06%) | 0.05% | 0.25% | 1.92% |
| 2023-12-21 | 65.1 (-1.36%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 81 (38.33%) | 0.07% | 0.27% | 2.02% |
| 2023-12-20 | 66.0 (1.38%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 59 (16.92%) | 0.05% | 0.29% | 2.08% |
| 2023-12-19 | 65.1 (-1.36%) | 663 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 50 (-10.56%) | 0.04% | 0.31% | 2.07% |
| 2023-12-18 | 66.0 (-0.6%) | 665 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 56 (-29.4%) | 0.05% | 0.34% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 66.4 (1.37%) | 662 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 80 (-24.62%) | 0.07% | 0.36% | 2.11% |
| 2023-12-14 | 65.5 (0.92%) | 658 | -3 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 106 (42.87%) | 0.09% | 0.36% | 2.08% |
| 2023-12-13 | 64.9 (-1.22%) | 661 | -1 | 0 | -1 | 0 | 0.0% | 2.21 (0.0) | 74 (-14.97%) | 0.06% | 0.33% | 2.01% |
| 2023-12-12 | 65.7 (1.23%) | 662 | 7 | 1 | 0 | 0 | 0.15% | 2.21 (0.02) | 87 (-0.9%) | 0.07% | 0.37% | 2.0% |
| 2023-12-11 | 64.9 (1.56%) | 655 | -9 | 1 | 0 | 0 | 0.15% | 2.19 (-0.03) | 88 (19.58%) | 0.07% | 0.41% | 1.96% |
| 2023-12-08 | 63.9 (0.0%) | 664 | 4 | 1 | 0 | 0 | 0.15% | 2.22 (0.02) | 73 (-4.33%) | 0.06% | 0.57% | 1.92% |
| 2023-12-07 | 63.9 (-0.47%) | 660 | 3 | 1 | 0 | 0 | 0.15% | 2.2 (0.01) | 77 (-32.88%) | 0.06% | 0.84% | 1.9% |
| 2023-12-06 | 64.2 (-0.31%) | 657 | 4 | 1 | 0 | 0 | 0.15% | 2.19 (0.01) | 114 (-18.93%) | 0.1% | 0.9% | 1.93% |
| 2023-12-05 | 64.4 (-1.38%) | 653 | 2 | 1 | -1 | 0 | 0.15% | 2.18 (0.01) | 141 (-49.15%) | 0.12% | 0.88% | 1.87% |
| 2023-12-04 | 65.3 (-3.55%) | 651 | 7 | 2 | -1 | 0 | 0.31% | 2.17 (0.02) | 278 (-28.85%) | 0.23% | 0.84% | 1.81% |
| 2023-12-01 | 67.7 (2.11%) | 644 | -84 | 3 | 2 | 0 | 0.47% | 2.15 (-0.28) | 392 (161.93%) | 0.33% | 0.73% | 1.64% |
| 2023-11-30 | 66.3 (1.07%) | 728 | 20 | 1 | 0 | 0 | 0.14% | 2.43 (0.07) | 149 (65.58%) | 0.12% | 0.55% | 1.34% |
| 2023-11-29 | 65.6 (0.15%) | 708 | 29 | 1 | 0 | 0 | 0.14% | 2.36 (0.09) | 90 (-5.24%) | 0.08% | 0.55% | 1.24% |
| 2023-11-28 | 65.5 (0.92%) | 679 | 34 | 1 | 0 | 0 | 0.15% | 2.27 (0.12) | 95 (-35.45%) | 0.08% | 0.52% | 1.2% |
| 2023-11-27 | 64.9 (-0.46%) | 645 | -1 | 1 | 0 | 0 | 0.16% | 2.15 (-0.01) | 147 (-15.3%) | 0.12% | 0.5% | 1.15% |
| 2023-11-24 | 65.2 (2.84%) | 646 | -2 | 1 | 0 | 0 | 0.15% | 2.16 (0.0) | 174 (18.27%) | 0.15% | 0.45% | 1.04% |
| 2023-11-23 | 63.4 (1.6%) | 648 | 5 | 1 | 0 | 0 | 0.15% | 2.16 (0.01) | 147 (168.1%) | 0.12% | 0.33% | 0.91% |
| 2023-11-22 | 62.4 (-0.16%) | 643 | 0 | 1 | 0 | 0 | 0.16% | 2.15 (0.0) | 55 (-30.09%) | 0.05% | 0.23% | 0.8% |
| 2023-11-21 | 62.5 (0.0%) | 643 | 2 | 1 | 0 | 0 | 0.16% | 2.15 (0.01) | 78 (-0.97%) | 0.07% | 0.23% | 0.76% |
| 2023-11-20 | 62.5 (2.29%) | 641 | 2 | 1 | 0 | 0 | 0.16% | 2.14 (0.01) | 79 (134.18%) | 0.07% | 0.2% | 0.7% |
| 2023-11-17 | 61.1 (-0.33%) | 639 | 0 | 1 | 0 | 0 | 0.16% | 2.13 (0.0) | 33 (41.5%) | 0.03% | 0.17% | 0.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 61.3 (-0.33%) | 639 | 1 | 1 | 1 | 0 | 0.16% | 2.13 (0.0) | 23 (-61.08%) | 0.02% | 0.19% | 0.62% |
| 2023-11-15 | 61.5 (1.49%) | 638 | 10 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 61 (50.98%) | 0.05% | 0.25% | 0.61% |
| 2023-11-14 | 60.6 (0.17%) | 628 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 40 (3.54%) | 0.03% | 0.24% | 0.59% |
| 2023-11-13 | 60.5 (-0.82%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 39 (-30.7%) | 0.03% | 0.27% | 0.59% |
| 2023-11-10 | 61.0 (-0.49%) | 626 | -19 | 0 | 0 | 0 | 0.0% | 2.09 (-0.06) | 56 (-45.49%) | 0.05% | 0.3% | 0.57% |
| 2023-11-09 | 61.3 (-0.97%) | 645 | -61 | 0 | 0 | 0 | 0.0% | 2.15 (-0.21) | 104 (101.33%) | 0.09% | 0.27% | 0.54% |
| 2023-11-08 | 61.9 (0.0%) | 706 | 1 | 0 | -1 | 0 | 0.0% | 2.36 (0.01) | 51 (-21.22%) | 0.04% | 0.21% | 0.46% |
| 2023-11-07 | 61.9 (-0.96%) | 705 | 0 | 1 | 0 | 0 | 0.14% | 2.35 (0.0) | 65 (-13.1%) | 0.05% | 0.2% | 0.43% |
| 2023-11-06 | 62.5 (-0.48%) | 705 | 7 | 1 | 0 | 0 | 0.14% | 2.35 (0.02) | 75 (161.84%) | 0.06% | 0.19% | 0.39% |
| 2023-11-03 | 62.8 (1.29%) | 698 | 0 | 1 | 0 | 0 | 0.14% | 2.33 (0.0) | 28 (-5.29%) | 0.02% | 0.13% | 0.34% |
| 2023-11-02 | 62.0 (0.0%) | 698 | 1 | 1 | 0 | 0 | 0.14% | 2.33 (0.0) | 30 (-30.22%) | 0.03% | 0.12% | 0.34% |
| 2023-11-01 | 62.0 (-1.59%) | 697 | -4 | 1 | 0 | 0 | 0.14% | 2.33 (-0.01) | 43 (1.13%) | 0.04% | 0.11% | 0.34% |
| 2023-10-31 | 63.0 (-1.25%) | 701 | 3 | 1 | 0 | 0 | 0.14% | 2.34 (0.01) | 43 (199.54%) | 0.04% | 0.08% | 0.32% |
| 2023-10-30 | 63.8 (0.0%) | 698 | 0 | 1 | 0 | 0 | 0.14% | 2.33 (0.0) | 14 (22.02%) | 0.01% | 0.05% | 0.31% |
| 2023-10-27 | 63.8 (0.0%) | 698 | 0 | 1 | 0 | 0 | 0.14% | 2.33 (0.0) | 11 (-6.61%) | 0.01% | 0.04% | 0.33% |
| 2023-10-26 | 63.8 (-0.62%) | 698 | 0 | 1 | 0 | 0 | 0.14% | 2.33 (0.0) | 12 (38.69%) | 0.01% | 0.04% | 0.34% |
| 2023-10-25 | 64.2 (1.1%) | 698 | 0 | 1 | 0 | 0 | 0.14% | 2.33 (0.0) | 9 (-36.33%) | 0.01% | 0.04% | 0.34% |
| 2023-10-24 | 63.5 (-0.31%) | 698 | -2 | 1 | 0 | 0 | 0.14% | 2.33 (-0.01) | 14 (242.18%) | 0.01% | 0.06% | 0.35% |
| 2023-10-23 | 63.7 (-1.09%) | 700 | 0 | 1 | 0 | 0 | 0.14% | 2.34 (0.0) | 4 (-50.31%) | 0.0% | 0.08% | 0.34% |
| 2023-10-20 | 64.4 (0.16%) | 700 | 0 | 1 | 0 | 0 | 0.14% | 2.34 (0.0) | 8 (-49.12%) | 0.01% | 0.1% | 0.39% |
| 2023-10-19 | 64.3 (0.0%) | 700 | 0 | 1 | 0 | 0 | 0.14% | 2.34 (0.0) | 16 (-48.72%) | 0.01% | 0.1% | 0.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 64.3 (0.0%) | 700 | -1 | 1 | 0 | 0 | 0.14% | 2.34 (0.0) | 32 (-13.87%) | 0.03% | 0.1% | 0.41% |
| 2023-10-17 | 64.3 (-0.31%) | 701 | -8 | 1 | 0 | 0 | 0.14% | 2.34 (-0.03) | 37 (85.46%) | 0.03% | 0.08% | 0.42% |
| 2023-10-16 | 64.5 (-0.15%) | 709 | -2 | 1 | 0 | 0 | 0.14% | 2.37 (0.0) | 20 (20.24%) | 0.02% | 0.07% | 0.42% |
| 2023-10-13 | 64.6 (-0.62%) | 711 | -3 | 1 | 0 | 0 | 0.14% | 2.37 (-0.01) | 16 (11.96%) | 0.01% | 0.07% | 0.41% |
| 2023-10-12 | 65.0 (0.78%) | 714 | -5 | 1 | 0 | 0 | 0.14% | 2.38 (-0.02) | 15 (87.86%) | 0.01% | 0.08% | 0.45% |
| 2023-10-11 | 64.5 (0.0%) | 719 | -2 | 1 | 0 | 0 | 0.14% | 2.4 (-0.01) | 8 (-62.63%) | 0.01% | 0.09% | 0.47% |
| 2023-10-06 | 64.5 (-0.77%) | 721 | 1 | 1 | 0 | 0 | 0.14% | 2.41 (0.01) | 21 (-8.61%) | 0.02% | 0.1% | 0.47% |
| 2023-10-05 | 65.0 (0.15%) | 720 | 1 | 1 | 0 | 0 | 0.14% | 2.4 (0.0) | 23 (0.74%) | 0.02% | 0.11% | 0.47% |
| 2023-10-04 | 64.9 (-0.61%) | 719 | 0 | 1 | 1 | 0 | 0.14% | 2.4 (0.0) | 23 (-26.24%) | 0.02% | 0.12% | 0.47% |
| 2023-10-03 | 65.3 (-0.46%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 31 (50.25%) | 0.03% | 0.12% | 0.46% |
| 2023-10-02 | 65.6 (0.15%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 20 (-22.57%) | 0.02% | 0.1% | 0.44% |
| 2023-09-28 | 65.5 (0.15%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 27 (-37.98%) | 0.02% | 0.1% | 0.45% |
| 2023-09-27 | 65.4 (0.31%) | 719 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 43 (142.75%) | 0.04% | 0.08% | 0.43% |
| 2023-09-26 | 65.2 (-1.51%) | 719 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 18 (42.09%) | 0.02% | 0.1% | 0.41% |
| 2023-09-25 | 66.2 (0.3%) | 720 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 12 (-29.24%) | 0.01% | 0.09% | 0.41% |
| 2023-09-22 | 66.0 (0.0%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 17 (407.85%) | 0.01% | 0.12% | 0.43% |
| 2023-09-21 | 66.0 (-0.15%) | 722 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 3 (-94.44%) | 0.0% | 0.14% | 0.42% |
| 2023-09-20 | 66.1 (0.92%) | 723 | 10 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 63 (767.89%) | 0.05% | 0.16% | 0.44% |
| 2023-09-19 | 65.5 (0.0%) | 713 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 7 (-84.87%) | 0.01% | 0.12% | 0.4% |
| 2023-09-18 | 65.5 (0.46%) | 713 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 48 (2.26%) | 0.04% | 0.17% | 0.44% |
| 2023-09-15 | 65.2 (-0.91%) | 715 | 6 | 0 | -1 | 0 | 0.0% | 2.39 (0.02) | 47 (71.31%) | 0.04% | 0.16% | 0.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 65.8 (0.61%) | 709 | 1 | 1 | -1 | 0 | 0.14% | 2.37 (0.01) | 27 (101.32%) | 0.02% | 0.13% | 0.4% |
| 2023-09-13 | 65.4 (0.0%) | 708 | 0 | 2 | 0 | 0 | 0.28% | 2.36 (0.0) | 13 (-77.86%) | 0.01% | 0.12% | 0.41% |
| 2023-09-12 | 65.4 (-0.91%) | 708 | 2 | 2 | -1 | 0 | 0.28% | 2.36 (0.0) | 61 (45.61%) | 0.05% | 0.13% | 0.43% |
| 2023-09-11 | 66.0 (-1.2%) | 706 | 0 | 3 | 0 | 0 | 0.42% | 2.36 (0.0) | 42 (247.75%) | 0.04% | 0.09% | 0.41% |
| 2023-09-08 | 66.8 (-0.15%) | 706 | 3 | 3 | 1 | 0 | 0.42% | 2.36 (0.01) | 12 (-24.72%) | 0.01% | 0.06% | 0.49% |
| 2023-09-07 | 66.9 (-0.15%) | 703 | 1 | 2 | 0 | 0 | 0.28% | 2.35 (0.01) | 16 (-15.64%) | 0.01% | 0.08% | 0.53% |
| 2023-09-06 | 67.0 (-1.47%) | 702 | 0 | 2 | 0 | 0 | 0.28% | 2.34 (0.0) | 19 (19.49%) | 0.02% | 0.07% | 0.53% |
| 2023-09-05 | 68.0 (0.44%) | 702 | -1 | 2 | 0 | 0 | 0.28% | 2.34 (-0.01) | 16 (42.65%) | 0.01% | 0.07% | 0.53% |
| 2023-09-04 | 67.7 (0.3%) | 703 | 0 | 2 | 0 | 0 | 0.28% | 2.35 (0.0) | 11 (-60.03%) | 0.01% | 0.07% | 0.56% |
| 2023-09-01 | 67.5 (0.0%) | 703 | -1 | 2 | 0 | 0 | 0.28% | 2.35 (0.0) | 28 (352.61%) | 0.02% | 0.09% | 0.57% |
| 2023-08-31 | 67.5 (0.0%) | 704 | 0 | 2 | 0 | 0 | 0.28% | 2.35 (0.0) | 6 (-71.33%) | 0.01% | 0.07% | 0.56% |
| 2023-08-30 | 67.5 (1.05%) | 704 | -4 | 2 | -2 | 0 | 0.28% | 2.35 (-0.01) | 21 (77.49%) | 0.02% | 0.09% | 0.62% |
| 2023-08-29 | 66.8 (0.45%) | 708 | -2 | 4 | 0 | 0 | 0.56% | 2.36 (-0.01) | 12 (-67.85%) | 0.01% | 0.09% | 0.62% |
| 2023-08-28 | 66.5 (-2.35%) | 710 | -1 | 4 | 0 | 0 | 0.56% | 2.37 (0.0) | 38 (329.28%) | 0.03% | 0.12% | 0.66% |
| 2023-08-25 | 68.1 (0.89%) | 711 | -3 | 4 | 1 | 0 | 0.56% | 2.37 (-0.01) | 8 (-63.41%) | 0.01% | 0.1% | 0.66% |
| 2023-08-24 | 67.5 (1.2%) | 714 | 0 | 3 | 0 | 0 | 0.42% | 2.38 (0.0) | 24 (18.56%) | 0.02% | 0.12% | 0.69% |
| 2023-08-23 | 66.7 (0.91%) | 714 | 0 | 3 | 1 | 0 | 0.42% | 2.38 (0.0) | 20 (-61.24%) | 0.02% | 0.14% | 0.69% |
| 2023-08-22 | 66.1 (-1.49%) | 714 | 0 | 2 | -1 | 0 | 0.28% | 2.38 (0.0) | 52 (239.08%) | 0.04% | 0.15% | 0.73% |
| 2023-08-21 | 67.1 (-0.15%) | 714 | -3 | 3 | 0 | 0 | 0.42% | 2.38 (-0.01) | 15 (-55.21%) | 0.01% | 0.13% | 0.76% |
| 2023-08-18 | 67.2 (-0.15%) | 717 | -12 | 3 | 0 | 0 | 0.42% | 2.39 (-0.04) | 34 (-11.21%) | 0.03% | 0.24% | 0.83% |
| 2023-08-17 | 67.3 (1.66%) | 729 | -1 | 3 | 1 | 0 | 0.41% | 2.43 (-0.01) | 39 (25.0%) | 0.03% | 0.25% | 0.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 66.2 (0.15%) | 730 | -3 | 2 | -1 | 0 | 0.27% | 2.44 (-0.01) | 31 (-14.46%) | 0.03% | 0.24% | 0.84% |
| 2023-08-15 | 66.1 (0.92%) | 733 | -1 | 3 | 0 | 0 | 0.41% | 2.45 (0.0) | 36 (-74.22%) | 0.03% | 0.23% | 0.92% |
| 2023-08-14 | 65.5 (-4.38%) | 734 | -20 | 3 | 2 | 0 | 0.41% | 2.45 (-0.07) | 142 (155.9%) | 0.12% | 0.24% | 0.97% |
| 2023-08-11 | 68.5 (-0.15%) | 754 | -20 | 1 | -1 | 0 | 0.13% | 2.52 (-0.06) | 55 (196.49%) | 0.05% | 0.14% | 0.9% |
| 2023-08-10 | 68.6 (-0.72%) | 774 | -2 | 2 | 0 | 0 | 0.26% | 2.58 (-0.01) | 18 (-3.77%) | 0.02% | 0.11% | 0.92% |
| 2023-08-09 | 69.1 (0.44%) | 776 | 0 | 2 | 1 | 0 | 0.26% | 2.59 (0.0) | 19 (-60.37%) | 0.02% | 0.16% | 0.96% |
| 2023-08-08 | 68.8 (-2.41%) | 776 | -1 | 1 | 0 | 0 | 0.13% | 2.59 (0.0) | 49 (71.19%) | 0.04% | 0.16% | 0.97% |
| 2023-08-07 | 70.5 (0.43%) | 777 | -13 | 1 | -1 | 0 | 0.13% | 2.59 (-0.05) | 28 (138.46%) | 0.02% | 0.17% | 0.97% |
| 2023-08-04 | 70.2 (1.01%) | 790 | 0 | 2 | 0 | 0 | 0.25% | 2.64 (0.0) | 12 (-84.8%) | 0.01% | 0.18% | 0.98% |
| 2023-08-02 | 69.5 (-1.0%) | 790 | 0 | 2 | 1 | 0 | 0.25% | 2.64 (0.0) | 79 (202.62%) | 0.07% | 0.21% | 1.03% |
| 2023-08-01 | 70.2 (0.0%) | 790 | 0 | 1 | -2 | 0 | 0.13% | 2.64 (0.0) | 26 (-56.4%) | 0.02% | 0.16% | 1.04% |
| 2023-07-31 | 70.2 (-1.96%) | 790 | 1 | 3 | 0 | 0 | 0.38% | 2.64 (0.01) | 60 (61.69%) | 0.05% | 0.19% | 1.08% |
| 2023-07-28 | 71.6 (0.28%) | 789 | 1 | 3 | 1 | 0 | 0.38% | 2.63 (0.0) | 37 (-22.67%) | 0.03% | 0.22% | 1.07% |
| 2023-07-27 | 71.4 (2.59%) | 788 | -1 | 2 | 0 | 0 | 0.25% | 2.63 (0.0) | 48 (117.86%) | 0.04% | 0.27% | 1.07% |
| 2023-07-26 | 69.6 (0.43%) | 789 | -1 | 2 | -1 | 0 | 0.25% | 2.63 (-0.01) | 22 (-63.68%) | 0.02% | 0.25% | 1.06% |
| 2023-07-25 | 69.3 (1.76%) | 790 | -1 | 3 | 2 | 0 | 0.38% | 2.64 (0.0) | 60 (-35.7%) | 0.05% | 0.28% | 1.06% |
| 2023-07-24 | 68.1 (-2.01%) | 791 | -7 | 1 | 0 | 0 | 0.13% | 2.64 (-0.02) | 94 (-3.37%) | 0.08% | 0.34% | 1.14% |
| 2023-07-21 | 69.5 (-1.28%) | 798 | -4 | 1 | 0 | 0 | 0.13% | 2.66 (-0.02) | 97 (225.14%) | 0.08% | 0.34% | 1.13% |
| 2023-07-20 | 70.4 (-0.28%) | 802 | -1 | 1 | 0 | 0 | 0.12% | 2.68 (0.0) | 30 (-42.3%) | 0.03% | 0.3% | 1.1% |
| 2023-07-19 | 70.6 (-0.42%) | 803 | -5 | 1 | 1 | 0 | 0.12% | 2.68 (-0.02) | 52 (-61.53%) | 0.04% | 0.35% | 1.13% |
| 2023-07-18 | 70.9 (-1.66%) | 808 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.02) | 135 (49.13%) | 0.11% | 0.36% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 72.1 (-1.37%) | 803 | 12 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 90 (61.06%) | 0.08% | 0.28% | 1.1% |
| 2023-07-14 | 73.1 (-0.41%) | 791 | 5 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 56 (-29.17%) | 0.05% | 0.24% | 1.16% |
| 2023-07-13 | 73.4 (-0.94%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 79 (19.34%) | 0.07% | 0.23% | 1.19% |
| 2023-07-12 | 74.1 (-1.07%) | 787 | 20 | 0 | 0 | 0 | 0.0% | 2.63 (0.07) | 66 (60.07%) | 0.06% | 0.22% | 1.17% |
| 2023-07-11 | 74.9 (0.54%) | 767 | 4 | 0 | -1 | 0 | 0.0% | 2.56 (0.01) | 41 (-12.09%) | 0.03% | 0.24% | 1.16% |
| 2023-07-10 | 74.5 (0.4%) | 763 | 17 | 1 | 0 | 0 | 0.13% | 2.55 (0.06) | 47 (20.65%) | 0.04% | 0.27% | 1.18% |
| 2023-07-07 | 74.2 (-0.8%) | 746 | 9 | 1 | 0 | 0 | 0.13% | 2.49 (0.03) | 39 (-38.85%) | 0.03% | 0.27% | 1.16% |
| 2023-07-06 | 74.8 (-0.27%) | 737 | 13 | 1 | 0 | 0 | 0.14% | 2.46 (0.04) | 64 (-32.22%) | 0.05% | 0.27% | 1.19% |
| 2023-07-05 | 75.0 (-0.13%) | 724 | 7 | 1 | -1 | 0 | 0.14% | 2.42 (0.03) | 94 (17.21%) | 0.08% | 0.25% | 1.18% |
| 2023-07-04 | 75.1 (-1.05%) | 717 | 6 | 2 | 0 | 0 | 0.28% | 2.39 (0.02) | 80 (66.65%) | 0.07% | 0.18% | 1.15% |
| 2023-07-03 | 75.9 (0.4%) | 711 | -15 | 2 | 0 | 0 | 0.28% | 2.37 (-0.05) | 48 (30.75%) | 0.04% | 0.25% | 1.13% |
| 2023-06-30 | 75.6 (0.4%) | 726 | -2 | 2 | 0 | 0 | 0.28% | 2.42 (-0.01) | 37 (2.14%) | 0.03% | 0.27% | 1.15% |
| 2023-06-29 | 75.3 (0.27%) | 728 | 2 | 2 | 0 | 0 | 0.27% | 2.43 (0.01) | 36 (113.03%) | 0.03% | 0.29% | 1.15% |
| 2023-06-28 | 75.1 (0.13%) | 726 | -5 | 2 | 0 | 0 | 0.28% | 2.42 (-0.02) | 17 (-89.12%) | 0.01% | 0.32% | 1.17% |
| 2023-06-27 | 75.0 (-0.66%) | 731 | 43 | 2 | 0 | 0 | 0.27% | 2.44 (0.14) | 156 (100.08%) | 0.13% | 0.35% | 1.32% |
| 2023-06-26 | 75.5 (0.13%) | 688 | 5 | 2 | 0 | 0 | 0.29% | 2.3 (0.02) | 78 (21.31%) | 0.07% | 0.3% | 1.22% |
| 2023-06-21 | 75.4 (0.53%) | 683 | 10 | 2 | 0 | 0 | 0.29% | 2.28 (0.03) | 64 (-1.6%) | 0.05% | 0.37% | 1.17% |
| 2023-06-20 | 75.0 (-0.4%) | 673 | 14 | 2 | 0 | 0 | 0.3% | 2.25 (0.05) | 65 (28.64%) | 0.05% | 0.39% | 1.12% |
| 2023-06-19 | 75.3 (-1.31%) | 659 | 17 | 2 | 0 | 0 | 0.3% | 2.2 (0.06) | 51 (-51.12%) | 0.04% | 0.39% | 1.11% |
| 2023-06-16 | 76.3 (0.26%) | 642 | 19 | 2 | 0 | 0 | 0.31% | 2.14 (0.06) | 104 (-35.79%) | 0.09% | 0.39% | 1.08% |
| 2023-06-15 | 76.1 (2.28%) | 623 | 16 | 2 | 0 | 0 | 0.32% | 2.08 (0.05) | 162 (83.44%) | 0.14% | 0.36% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 74.4 (0.0%) | 607 | -5 | 2 | 0 | 0 | 0.33% | 2.03 (-0.01) | 88 (61.59%) | 0.07% | 0.25% | 0.9% |
| 2023-06-13 | 74.4 (0.13%) | 612 | -6 | 2 | 0 | 0 | 0.33% | 2.04 (-0.02) | 54 (1.98%) | 0.05% | 0.23% | 0.91% |
| 2023-06-12 | 74.3 (0.0%) | 618 | -2 | 2 | 0 | 0 | 0.32% | 2.06 (-0.01) | 53 (-25.86%) | 0.04% | 0.23% | 0.9% |
| 2023-06-09 | 74.3 (0.27%) | 620 | 1 | 2 | 0 | 0 | 0.32% | 2.07 (0.0) | 72 (204.3%) | 0.06% | 0.23% | 0.88% |
| 2023-06-08 | 74.1 (-0.27%) | 619 | 0 | 2 | 0 | 0 | 0.32% | 2.07 (0.0) | 23 (-64.34%) | 0.02% | 0.22% | 0.84% |
| 2023-06-07 | 74.3 (-0.13%) | 619 | 0 | 2 | 0 | 0 | 0.32% | 2.07 (0.0) | 66 (17.73%) | 0.06% | 0.26% | 0.86% |
| 2023-06-06 | 74.4 (0.13%) | 619 | -2 | 2 | 0 | 0 | 0.32% | 2.07 (0.0) | 56 (1.35%) | 0.05% | 0.23% | 0.85% |
| 2023-06-05 | 74.3 (0.41%) | 621 | 2 | 2 | 0 | 0 | 0.32% | 2.07 (0.0) | 56 (-1.89%) | 0.05% | 0.23% | 0.81% |
| 2023-06-02 | 74.0 (-0.13%) | 619 | 5 | 2 | 0 | 0 | 0.32% | 2.07 (0.02) | 57 (-25.53%) | 0.05% | 0.36% | 0.79% |
| 2023-06-01 | 74.1 (-0.8%) | 614 | 3 | 2 | 0 | 0 | 0.33% | 2.05 (0.01) | 76 (122.38%) | 0.06% | 0.34% | 0.79% |
| 2023-05-31 | 74.7 (-0.4%) | 611 | 4 | 2 | 0 | 0 | 0.33% | 2.04 (0.01) | 34 (-35.72%) | 0.03% | 0.29% | 0.75% |
| 2023-05-30 | 75.0 (-1.06%) | 607 | 6 | 2 | 0 | 0 | 0.33% | 2.03 (0.02) | 53 (-73.91%) | 0.04% | 0.27% | 0.74% |
| 2023-05-29 | 75.8 (-1.56%) | 601 | -14 | 2 | 0 | 0 | 0.33% | 2.01 (-0.04) | 205 (456.8%) | 0.17% | 0.26% | 0.71% |
| 2023-05-26 | 77.0 (-0.52%) | 615 | 0 | 2 | 0 | 0 | 0.33% | 2.05 (0.0) | 36 (195.98%) | 0.03% | 0.11% | 0.56% |
| 2023-05-25 | 77.4 (0.52%) | 615 | 0 | 2 | 0 | 0 | 0.33% | 2.05 (0.0) | 12 (-5.88%) | 0.01% | 0.1% | 0.55% |
| 2023-05-24 | 77.0 (0.0%) | 615 | 1 | 2 | 0 | 0 | 0.33% | 2.05 (0.0) | 13 (-71.51%) | 0.01% | 0.11% | 0.59% |
| 2023-05-23 | 77.0 (0.52%) | 614 | -1 | 2 | 0 | 0 | 0.33% | 2.05 (0.0) | 46 (163.04%) | 0.04% | 0.18% | 0.65% |
| 2023-05-22 | 76.6 (0.66%) | 615 | 0 | 2 | 0 | 0 | 0.33% | 2.05 (0.0) | 17 (-27.48%) | 0.01% | 0.18% | 0.63% |
| 2023-05-19 | 76.1 (-0.26%) | 615 | -1 | 2 | 0 | 0 | 0.33% | 2.05 (-0.01) | 24 (-20.84%) | 0.02% | 0.19% | 0.78% |
| 2023-05-18 | 76.3 (-1.68%) | 616 | -1 | 2 | 0 | 0 | 0.32% | 2.06 (0.0) | 30 (-68.4%) | 0.03% | 0.19% | 0.83% |
| 2023-05-17 | 77.6 (3.6%) | 617 | 0 | 2 | 0 | 0 | 0.32% | 2.06 (0.0) | 97 (109.19%) | 0.08% | 0.2% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 74.9 (1.22%) | 617 | 0 | 2 | -1 | 0 | 0.32% | 2.06 (0.0) | 46 (109.06%) | 0.04% | 0.16% | 0.87% |
| 2023-05-15 | 74.0 (-0.4%) | 617 | -5 | 3 | 0 | 0 | 0.49% | 2.06 (-0.02) | 22 (-20.63%) | 0.02% | 0.14% | 0.91% |
| 2023-05-12 | 74.3 (0.95%) | 622 | 1 | 3 | 1 | 0 | 0.48% | 2.08 (0.01) | 28 (-43.37%) | 0.02% | 0.14% | 1.01% |
| 2023-05-11 | 73.6 (-1.21%) | 621 | 0 | 2 | -1 | 0 | 0.32% | 2.07 (0.0) | 49 (-2.62%) | 0.04% | 0.16% | 1.12% |
| 2023-05-10 | 74.5 (-0.8%) | 621 | -3 | 3 | 0 | 0 | 0.48% | 2.07 (-0.01) | 50 (260.15%) | 0.04% | 0.14% | 1.23% |
| 2023-05-09 | 75.1 (-0.4%) | 624 | -17 | 3 | 0 | 0 | 0.48% | 2.08 (-0.06) | 14 (-36.78%) | 0.01% | 0.12% | 1.25% |
| 2023-05-08 | 75.4 (0.4%) | 641 | -3 | 3 | 0 | 0 | 0.47% | 2.14 (-0.01) | 22 (-62.62%) | 0.02% | 0.13% | 1.29% |
| 2023-05-05 | 75.1 (-0.27%) | 644 | 0 | 3 | 0 | 0 | 0.47% | 2.15 (0.0) | 59 (127.49%) | 0.05% | 0.13% | 1.31% |
| 2023-05-04 | 75.3 (-0.4%) | 644 | -2 | 3 | 0 | 0 | 0.47% | 2.15 (-0.01) | 26 (-0.67%) | 0.02% | 0.1% | 1.29% |
| 2023-05-03 | 75.6 (-0.92%) | 646 | 1 | 3 | 0 | 0 | 0.46% | 2.16 (0.01) | 26 (53.42%) | 0.02% | 0.13% | 1.3% |
| 2023-05-02 | 76.3 (0.66%) | 645 | -3 | 3 | 0 | 0 | 0.47% | 2.15 (-0.01) | 17 (-37.95%) | 0.01% | 0.18% | 1.3% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 74.2 (4.65%) | 0 | -1241 | 0 | -12 | 0 | N/A (0) | 1505 (-43.59%) |
| 2024-04-19 | 70.9 (-11.49%) | 1241 | -9 | 12 | -6 | 0.97% | 4.14 (-0.03) | 2668 (-25.83%) |
| 2024-04-12 | 80.1 (-9.8%) | 1250 | -118 | 18 | 6 | 1.44% | 4.17 (-0.4) | 3597 (-31.52%) |
| 2024-04-03 | 88.8 (8.69%) | 1368 | 43 | 12 | -12 | 0.88% | 4.57 (0.15) | 5253 (-63.49%) |
| 2024-03-29 | 81.7 (8.21%) | 1325 | 273 | 24 | 24 | 1.81% | 4.42 (0.91) | 14389 (150.04%) |
| 2024-03-22 | 75.5 (15.62%) | 1052 | 350 | 0 | 0 | 0.0% | 3.51 (1.17) | 5754 (1566.73%) |
| 2024-03-15 | 65.3 (0.77%) | 702 | 15 | 0 | -2 | 0.0% | 2.34 (0.05) | 345 (-41.32%) |
| 2024-03-08 | 64.8 (-4.71%) | 687 | 31 | 2 | -2 | 0.29% | 2.29 (0.1) | 588 (-5.28%) |
| 2024-03-01 | 68.0 (-4.76%) | 656 | -18 | 4 | 0 | 0.61% | 2.19 (-0.06) | 621 (-57.96%) |
| 2024-02-23 | 71.4 (10.02%) | 674 | 43 | 4 | 1 | 0.59% | 2.25 (0.14) | 1477 (1738.6%) |
| 2024-02-16 | 64.9 (0.15%) | 631 | 0 | 3 | 1 | 0.48% | 2.11 (0.0) | 80 (171.52%) |
| 2024-02-05 | 64.8 (-1.37%) | 631 | -1 | 2 | 0 | 0.32% | 2.11 (0.0) | 29 (-88.67%) |
| 2024-02-02 | 65.7 (5.63%) | 632 | -9 | 2 | 2 | 0.32% | 2.11 (-0.03) | 261 (57.0%) |
| 2024-01-26 | 62.2 (0.65%) | 641 | -38 | 0 | 0 | 0.0% | 2.14 (-0.13) | 166 (-47.63%) |
| 2024-01-19 | 61.8 (-3.44%) | 679 | -5 | 0 | 0 | 0.0% | 2.27 (-0.01) | 317 (76.07%) |
| 2024-01-12 | 64.0 (-2.14%) | 684 | 5 | 0 | 0 | 0.0% | 2.28 (0.01) | 180 (-64.77%) |
| 2024-01-05 | 65.4 (-4.53%) | 679 | 5 | 0 | -47 | 0.0% | 2.27 (0.02) | 512 (-48.74%) |
| 2023-12-29 | 68.5 (5.22%) | 674 | 10 | 47 | 47 | 6.97% | 2.25 (0.03) | 999 (227.33%) |
| 2023-12-22 | 65.1 (-1.96%) | 664 | 2 | 0 | 0 | 0.0% | 2.22 (0.01) | 305 (-30.06%) |
| 2023-12-15 | 66.4 (3.91%) | 662 | -2 | 0 | -1 | 0.0% | 2.21 (-0.01) | 436 (-36.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 63.9 (-5.61%) | 664 | 20 | 1 | -2 | 0.15% | 2.22 (0.07) | 686 (-21.54%) |
| 2023-12-01 | 67.7 (3.83%) | 644 | -2 | 3 | 2 | 0.47% | 2.15 (-0.01) | 875 (63.56%) |
| 2023-11-24 | 65.2 (6.71%) | 646 | 7 | 1 | 0 | 0.15% | 2.16 (0.03) | 535 (167.91%) |
| 2023-11-17 | 61.1 (0.16%) | 639 | 13 | 1 | 1 | 0.16% | 2.13 (0.04) | 199 (-43.65%) |
| 2023-11-10 | 61.0 (-2.87%) | 626 | -72 | 0 | -1 | 0.0% | 2.09 (-0.24) | 354 (120.36%) |
| 2023-11-03 | 62.8 (-1.57%) | 698 | 0 | 1 | 0 | 0.14% | 2.33 (0.0) | 160 (208.24%) |
| 2023-10-27 | 63.8 (-0.93%) | 698 | -2 | 1 | 0 | 0.14% | 2.33 (-0.01) | 52 (-54.68%) |
| 2023-10-20 | 64.4 (-0.31%) | 700 | -11 | 1 | 0 | 0.14% | 2.34 (-0.03) | 115 (188.75%) |
| 2023-10-13 | 64.6 (0.16%) | 711 | -10 | 1 | 0 | 0.14% | 2.37 (-0.04) | 39 (-66.95%) |
| 2023-10-06 | 64.5 (-1.53%) | 721 | 2 | 1 | 1 | 0.14% | 2.41 (0.01) | 120 (18.86%) |
| 2023-09-28 | 65.5 (-0.76%) | 719 | -3 | 0 | 0 | 0.0% | 2.4 (-0.01) | 101 (-27.78%) |
| 2023-09-22 | 66.0 (1.23%) | 722 | 7 | 0 | 0 | 0.0% | 2.41 (0.02) | 140 (-27.19%) |
| 2023-09-15 | 65.2 (-2.4%) | 715 | 9 | 0 | -3 | 0.0% | 2.39 (0.03) | 193 (156.87%) |
| 2023-09-08 | 66.8 (-1.04%) | 706 | 3 | 3 | 1 | 0.42% | 2.36 (0.01) | 75 (-29.6%) |
| 2023-09-01 | 67.5 (-0.88%) | 703 | -8 | 2 | -2 | 0.28% | 2.35 (-0.02) | 106 (-12.64%) |
| 2023-08-25 | 68.1 (1.34%) | 711 | -6 | 4 | 1 | 0.56% | 2.37 (-0.02) | 122 (-57.03%) |
| 2023-08-18 | 67.2 (-1.9%) | 717 | -37 | 3 | 2 | 0.42% | 2.39 (-0.13) | 284 (65.61%) |
| 2023-08-11 | 68.5 (-2.42%) | 754 | -36 | 1 | -1 | 0.13% | 2.52 (-0.12) | 171 (-3.25%) |
| 2023-08-04 | 70.2 (-1.96%) | 790 | 1 | 2 | -1 | 0.25% | 2.64 (0.01) | 177 (-32.33%) |
| 2023-07-28 | 71.6 (3.02%) | 789 | -9 | 3 | 2 | 0.38% | 2.63 (-0.03) | 262 (-35.38%) |
| 2023-07-21 | 69.5 (-4.92%) | 798 | 7 | 1 | 1 | 0.13% | 2.66 (0.02) | 405 (39.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 73.1 (-1.48%) | 791 | 45 | 0 | -1 | 0.0% | 2.64 (0.15) | 291 (-10.98%) |
| 2023-07-07 | 74.2 (-1.85%) | 746 | 20 | 1 | -1 | 0.13% | 2.49 (0.07) | 327 (0.61%) |
| 2023-06-30 | 75.6 (0.27%) | 726 | 43 | 2 | 0 | 0.28% | 2.42 (0.14) | 325 (79.64%) |
| 2023-06-21 | 75.4 (-1.18%) | 683 | 41 | 2 | 0 | 0.29% | 2.28 (0.14) | 181 (-60.95%) |
| 2023-06-16 | 76.3 (2.69%) | 642 | 22 | 2 | 0 | 0.31% | 2.14 (0.07) | 464 (68.15%) |
| 2023-06-09 | 74.3 (0.41%) | 620 | 1 | 2 | 0 | 0.32% | 2.07 (0.0) | 276 (-35.44%) |
| 2023-06-02 | 74.0 (-3.9%) | 619 | 4 | 2 | 0 | 0.32% | 2.07 (0.02) | 427 (236.95%) |
| 2023-05-26 | 77.0 (1.18%) | 615 | 0 | 2 | 0 | 0.33% | 2.05 (0.0) | 126 (-42.76%) |
| 2023-05-19 | 76.1 (2.42%) | 615 | -7 | 2 | -1 | 0.33% | 2.05 (-0.03) | 221 (34.19%) |
| 2023-05-12 | 74.3 (-1.07%) | 622 | -22 | 3 | 0 | 0.48% | 2.08 (-0.07) | 165 (27.13%) |
| 2023-05-05 | 75.1 (-0.92%) | 644 | -4 | 3 | 0 | 0.47% | 2.15 (-0.01) | 129 (-42.43%) |
| 2023-04-28 | 75.8 (-0.26%) | 648 | -2 | 3 | 2 | 0.46% | 2.16 (-0.01) | 225 (-58.58%) |
| 2023-04-21 | 76.0 (-5.24%) | 650 | -54 | 1 | 0 | 0.15% | 2.17 (-0.18) | 545 (-12.63%) |
| 2023-04-14 | 80.2 (1.91%) | 704 | 44 | 1 | 1 | 0.14% | 2.35 (0.15) | 623 (720.85%) |
| 2023-04-07 | 78.7 (1.16%) | 660 | -2 | 0 | 0 | 0.0% | 2.2 (-0.01) | 75 (-67.63%) |
| 2023-03-31 | 77.8 (0.91%) | 662 | -24 | 0 | 0 | 0.0% | 2.21 (-0.08) | 234 (-25.63%) |
| 2023-03-24 | 77.1 (-0.26%) | 686 | 2 | 0 | -2 | 0.0% | 2.29 (0.01) | 315 (-4.43%) |
| 2023-03-17 | 77.3 (-1.02%) | 684 | 21 | 2 | -5 | 0.29% | 2.28 (0.07) | 330 (-75.2%) |
| 2023-03-10 | 78.1 (0.39%) | 663 | 16 | 7 | 4 | 1.06% | 2.21 (0.05) | 1331 (402.71%) |
| 2023-03-03 | 77.8 (-1.77%) | 647 | -2 | 3 | 0 | 0.46% | 2.16 (-0.01) | 264 (-65.68%) |
| 2023-02-24 | 79.2 (-0.5%) | 649 | 53 | 3 | -3 | 0.46% | 2.17 (0.18) | 771 (107.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 79.6 (0.76%) | 596 | -5 | 6 | 1 | 1.01% | 1.99 (-0.02) | 372 (-57.0%) |
| 2023-02-10 | 79.0 (1.54%) | 601 | 19 | 5 | 4 | 0.83% | 2.01 (0.07) | 867 (9.8%) |
| 2023-02-03 | 77.8 (8.66%) | 582 | 0 | 1 | 0 | 0.17% | 1.94 (0.0) | 789 (478.36%) |
| 2023-01-17 | 71.6 (2.14%) | 582 | -27 | 1 | 0 | 0.17% | 1.94 (-0.09) | 136 (-43.55%) |
| 2023-01-13 | 70.1 (0.57%) | 609 | -13 | 1 | 0 | 0.16% | 2.03 (-0.05) | 241 (133.88%) |
| 2023-01-06 | 69.7 (0.58%) | 622 | -3 | 1 | 0 | 0.16% | 2.08 (-0.01) | 103 (-24.15%) |
| 2022-12-30 | 69.3 (-1.0%) | 625 | -31 | 1 | 0 | 0.16% | 2.09 (-0.1) | 136 (-25.97%) |
| 2022-12-23 | 70.0 (-0.71%) | 656 | -3 | 1 | 0 | 0.15% | 2.19 (-0.01) | 184 (-42.17%) |
| 2022-12-16 | 70.5 (-2.89%) | 659 | 23 | 1 | 0 | 0.15% | 2.2 (0.08) | 318 (-43.44%) |
| 2022-12-09 | 72.6 (-5.47%) | 636 | -27 | 1 | -1 | 0.16% | 2.12 (-0.09) | 563 (-61.9%) |
| 2022-12-02 | 76.8 (14.12%) | 663 | 72 | 2 | 0 | 0.3% | 2.21 (0.24) | 1477 (148.96%) |
| 2022-11-25 | 67.3 (-4.13%) | 591 | 4 | 2 | 1 | 0.34% | 1.97 (0.01) | 593 (48.69%) |
| 2022-11-18 | 70.2 (2.78%) | 587 | -31 | 1 | 0 | 0.17% | 1.96 (-0.1) | 399 (94.12%) |
| 2022-11-11 | 68.3 (2.55%) | 618 | -20 | 1 | 0 | 0.16% | 2.06 (-0.07) | 205 (77.31%) |
| 2022-11-04 | 66.6 (4.88%) | 638 | -4 | 1 | -2 | 0.16% | 2.13 (-0.01) | 115 (-54.51%) |
| 2022-10-28 | 63.5 (-1.7%) | 642 | 27 | 3 | 2 | 0.47% | 2.14 (0.09) | 254 (15.54%) |
| 2022-10-21 | 64.6 (-0.62%) | 615 | -19 | 1 | 0 | 0.16% | 2.05 (-0.07) | 220 (-34.29%) |
| 2022-10-14 | 65.0 (-11.08%) | 634 | -58 | 1 | -1 | 0.16% | 2.12 (-0.19) | 335 (69.6%) |
| 2022-10-07 | 73.1 (-1.75%) | 692 | -49 | 2 | -2 | 0.29% | 2.31 (-0.16) | 197 (-73.39%) |
| 2022-09-30 | 74.4 (-4.49%) | 741 | -35 | 4 | 2 | 0.54% | 2.47 (-0.12) | 744 (-30.36%) |
| 2022-09-23 | 77.9 (-9.73%) | 776 | -163 | 2 | 0 | 0.26% | 2.59 (-0.55) | 1068 (413.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 86.3 (-0.23%) | 939 | -51 | 2 | 2 | 0.21% | 3.14 (-0.17) | 208 (1.87%) |
| 2022-09-08 | 86.5 (-3.35%) | 990 | -38 | 0 | 0 | 0.0% | 3.31 (-0.12) | 204 (-24.83%) |
| 2022-09-02 | 89.5 (-5.29%) | 1028 | -1 | 0 | -1 | 0.0% | 3.43 (-0.01) | 271 (-16.67%) |
| 2022-08-26 | 94.5 (-0.53%) | 1029 | -15 | 1 | 0 | 0.1% | 3.44 (-0.05) | 326 (-4.66%) |
| 2022-08-19 | 95.0 (6.86%) | 1044 | -29 | 1 | 1 | 0.1% | 3.49 (-0.09) | 342 (73.63%) |
| 2022-08-12 | 88.9 (0.79%) | 1073 | -6 | 0 | 0 | 0.0% | 3.58 (-0.02) | 197 (30.04%) |
| 2022-08-05 | 88.2 (-1.45%) | 1079 | -15 | 0 | 0 | 0.0% | 3.6 (-0.05) | 151 (10.8%) |
| 2022-07-29 | 89.5 (-1.1%) | 1094 | -4 | 0 | 0 | 0.0% | 3.65 (-0.02) | 136 (-50.86%) |
| 2022-07-22 | 90.5 (2.38%) | 1098 | -66 | 0 | 0 | 0.0% | 3.67 (-0.22) | 278 (-44.91%) |
| 2022-07-15 | 88.4 (-0.23%) | 1164 | -14 | 0 | -1 | 0.0% | 3.89 (-0.04) | 505 (23.33%) |
| 2022-07-08 | 88.6 (-0.78%) | 1178 | -84 | 1 | -1 | 0.08% | 3.93 (-0.28) | 409 (-35.97%) |
| 2022-07-01 | 89.3 (-5.6%) | 1262 | -181 | 2 | 0 | 0.16% | 4.21 (-0.61) | 639 (19.21%) |
| 2022-06-24 | 94.6 (-1.56%) | 1443 | -455 | 2 | -1 | 0.14% | 4.82 (-1.52) | 536 (45.95%) |
| 2022-06-17 | 96.1 (-8.04%) | 1898 | -16 | 3 | -11 | 0.16% | 6.34 (-0.05) | 367 (-23.11%) |
| 2022-06-10 | 104.5 (-1.42%) | 1914 | -30 | 14 | -1 | 0.73% | 6.39 (-0.1) | 478 (-63.68%) |
| 2022-06-02 | 106.0 (7.07%) | 1944 | -122 | 15 | 9 | 0.77% | 6.49 (-0.41) | 1316 (161.12%) |
| 2022-05-27 | 99.0 (3.45%) | 2066 | -56 | 6 | 3 | 0.29% | 6.9 (-0.19) | 504 (22.33%) |
| 2022-05-20 | 95.7 (2.68%) | 2122 | 20 | 3 | 0 | 0.14% | 7.09 (0.07) | 412 (-53.27%) |
| 2022-05-13 | 93.2 (-6.05%) | 2102 | -40 | 3 | 2 | 0.14% | 7.02 (-0.13) | 882 (211.31%) |
| 2022-05-06 | 99.2 (2.16%) | 2142 | 30 | 1 | 0 | 0.05% | 7.15 (0.1) | 283 (-46.64%) |
| 2022-04-29 | 97.1 (-5.27%) | 2112 | -40 | 1 | 1 | 0.05% | 7.05 (-0.14) | 531 (65.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 102.5 (-2.84%) | 2152 | 12 | 0 | 0 | 0.0% | 7.19 (0.04) | 321 (-25.06%) |
| 2022-04-15 | 105.5 (0.0%) | 2140 | 51 | 0 | 0 | 0.0% | 7.15 (0.18) | 429 (83.08%) |
| 2022-04-08 | 105.5 (-0.47%) | 2089 | -3 | 0 | 0 | 0.0% | 6.97 (-0.01) | 234 (-60.21%) |
| 2022-04-01 | 106.0 (2.42%) | 2092 | -14 | 0 | 0 | 0.0% | 6.98 (-0.05) | 589 (20.66%) |
| 2022-03-25 | 103.5 (-2.82%) | 2106 | -2 | 0 | -1 | 0.0% | 7.03 (-0.01) | 488 (-24.06%) |
| 2022-03-18 | 106.5 (-0.93%) | 2108 | -10 | 1 | -2 | 0.05% | 7.04 (-0.03) | 643 (-32.34%) |
| 2022-03-11 | 107.5 (-4.87%) | 2118 | -165 | 3 | -1 | 0.14% | 7.07 (-0.55) | 950 (-23.33%) |
| 2022-03-04 | 113.0 (-0.88%) | 2283 | 121 | 4 | 0 | 0.18% | 7.62 (0.4) | 1240 (-28.86%) |
| 2022-02-25 | 114.0 (2.24%) | 2162 | 196 | 4 | -1 | 0.19% | 7.22 (0.66) | 1743 (246.99%) |
| 2022-02-18 | 111.5 (4.69%) | 1966 | 103 | 5 | -1 | 0.25% | 6.56 (0.34) | 502 (38.36%) |
| 2022-02-11 | 106.5 (6.5%) | 1863 | 38 | 6 | 4 | 0.32% | 6.22 (0.13) | 363 (11.07%) |
| 2022-01-26 | 100.0 (-2.44%) | 1825 | -43 | 2 | 0 | 0.11% | 6.09 (-0.15) | 326 (-5.75%) |
| 2022-01-21 | 102.5 (0.99%) | 1868 | -2 | 2 | 0 | 0.11% | 6.24 (0.0) | 346 (-48.34%) |
| 2022-01-14 | 101.5 (-7.31%) | 1870 | 2 | 2 | -1 | 0.11% | 6.24 (0.0) | 671 (-57.29%) |
| 2022-01-07 | 109.5 (-3.1%) | 1868 | 64 | 3 | -1 | 0.16% | 6.24 (0.22) | 1572 (177.16%) |
| 2021-12-30 | 113.0 (1.8%) | 1804 | 7 | 4 | 0 | 0.22% | 6.02 (0.02) | 567 (12.18%) |
| 2021-12-24 | 111.0 (2.3%) | 1797 | -19 | 4 | 1 | 0.22% | 6.0 (-0.06) | 505 (30.8%) |
| 2021-12-17 | 108.5 (-0.91%) | 1816 | 4 | 3 | 1 | 0.17% | 6.06 (0.01) | 386 (-39.48%) |
| 2021-12-10 | 109.5 (3.79%) | 1812 | 75 | 2 | 0 | 0.11% | 6.05 (0.25) | 638 (41.17%) |
| 2021-12-03 | 105.5 (2.43%) | 1737 | -15 | 2 | -1 | 0.12% | 5.8 (-0.05) | 452 (-1.19%) |
| 2021-11-26 | 103.0 (-3.74%) | 1752 | -16 | 3 | 1 | 0.17% | 5.85 (-0.05) | 458 (-11.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 107.0 (1.9%) | 1768 | 1768 | 2 | 2 | 0.11% | 5.9 (0) | 518 (5.41%) |
| 2021-11-13 | 105.0 (-11.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (-59.59%) |
| 2021-11-06 | 118.0 (20.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1216 (83.29%) |
| 2021-10-30 | 97.8 (-3.65%) | 0 | -1744 | 0 | -3 | 0 | N/A (0) | 663 (45.33%) |
| 2021-10-22 | 101.5 (4.86%) | 1744 | 37 | 3 | 1 | 0.17% | 5.88 (0.12) | 456 (90.8%) |
| 2021-10-15 | 96.8 (0.41%) | 1707 | -22 | 2 | 0 | 0.12% | 5.76 (-0.07) | 239 (-63.8%) |
| 2021-10-08 | 96.4 (0.73%) | 1729 | -42 | 2 | 1 | 0.12% | 5.83 (-0.14) | 661 (47.61%) |
| 2021-10-01 | 95.7 (-5.71%) | 1771 | -13 | 1 | 1 | 0.06% | 5.97 (-0.05) | 448 (122.63%) |
| 2021-09-24 | 101.5 (1.5%) | 1784 | -34 | 0 | 0 | 0.0% | 6.02 (-0.11) | 201 (-56.11%) |
| 2021-09-17 | 100.0 (-0.99%) | 1818 | -33 | 0 | 0 | 0.0% | 6.13 (-0.11) | 458 (19.44%) |
| 2021-09-10 | 101.0 (-3.35%) | 1851 | 22 | 0 | 0 | 0.0% | 6.24 (0.07) | 383 (-6.9%) |
| 2021-09-03 | 104.5 (-2.79%) | 1829 | 10 | 0 | -5 | 0.0% | 6.17 (0.04) | 412 (-10.8%) |
| 2021-08-27 | 107.5 (7.61%) | 1819 | -23 | 5 | 5 | 0.27% | 6.13 (-0.08) | 462 (-56.13%) |
| 2021-08-20 | 99.9 (-7.07%) | 1842 | -160 | 0 | -6 | 0.0% | 6.21 (-0.54) | 1053 (19.79%) |
| 2021-08-13 | 107.5 (-8.9%) | 2002 | -70 | 6 | -2 | 0.3% | 6.75 (-0.24) | 879 (16.7%) |
| 2021-08-06 | 118.0 (1.29%) | 2072 | -17 | 8 | -2 | 0.39% | 6.99 (-0.05) | 753 (-53.64%) |
| 2021-07-30 | 116.5 (-6.8%) | 2089 | 34 | 10 | 2 | 0.48% | 7.04 (0.11) | 1626 (-6.27%) |
| 2021-07-23 | 125.0 (0.0%) | 2055 | -52 | 8 | -17 | 0.39% | 6.93 (-0.18) | 1734 (-9.31%) |
| 2021-07-16 | 125.0 (2.46%) | 2107 | -31 | 25 | -22 | 1.19% | 7.11 (-0.1) | 1912 (98.87%) |
| 2021-07-09 | 122.0 (-0.41%) | 2138 | 44 | 47 | -4 | 2.2% | 7.21 (0.15) | 961 (-56.87%) |
| 2021-07-02 | 122.5 (-6.84%) | 2094 | 24 | 51 | -12 | 2.44% | 7.06 (0.08) | 2230 (-53.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 131.5 (11.91%) | 2070 | 168 | 63 | 10 | 3.04% | 6.98 (0.57) | 4791 (569.29%) |
| 2021-06-18 | 117.5 (-0.84%) | 1902 | 76 | 53 | 23 | 2.79% | 6.41 (0.25) | 715 (-1.92%) |
| 2021-06-11 | 118.5 (-2.47%) | 1826 | 34 | 30 | -17 | 1.64% | 6.16 (0.12) | 729 (-22.02%) |
| 2021-06-04 | 121.5 (-5.08%) | 1792 | -6 | 47 | 6 | 2.62% | 6.04 (-0.02) | 935 (-62.89%) |
| 2021-05-28 | 128.0 (4.92%) | 1798 | 5 | 41 | -2 | 2.28% | 6.06 (0.01) | 2521 (-3.48%) |
| 2021-05-21 | 122.0 (3.39%) | 1793 | -193 | 43 | 15 | 2.4% | 6.05 (-0.65) | 2612 (-27.49%) |
| 2021-05-14 | 118.0 (-12.92%) | 1986 | -212 | 28 | -7 | 1.41% | 6.7 (-0.71) | 3603 (-1.41%) |
| 2021-05-07 | 135.5 (-4.24%) | 2198 | -74 | 35 | -8 | 1.59% | 7.41 (-0.25) | 3654 (124.04%) |
| 2021-04-29 | 141.5 (-1.74%) | 2272 | 48 | 43 | 2 | 1.89% | 7.66 (0.16) | 1631 (-68.59%) |
| 2021-04-23 | 144.0 (-7.4%) | 2224 | -279 | 41 | 41 | 1.84% | 7.5 (-0.94) | 5193 (-13.06%) |
| 2021-04-16 | 155.5 (-3.42%) | 2503 | -552 | 0 | -280 | 0.0% | 8.44 (-1.86) | 5973 (21.63%) |
| 2021-04-09 | 161.0 (1.9%) | 3055 | 488 | 280 | -51 | 9.17% | 10.3 (1.64) | 4911 (64.49%) |
| 2021-04-01 | 158.0 (-3.66%) | 2567 | -142 | 331 | -62 | 12.89% | 8.66 (-0.48) | 2985 (-63.03%) |
| 2021-03-26 | 164.0 (-1.8%) | 2709 | -211 | 393 | -7 | 14.51% | 9.14 (-0.71) | 8076 (-18.87%) |
| 2021-03-19 | 167.0 (5.03%) | 2920 | 149 | 400 | -14 | 13.7% | 9.85 (0.51) | 9955 (-9.37%) |
| 2021-03-12 | 159.0 (-5.36%) | 2771 | -258 | 414 | -58 | 14.94% | 9.34 (-0.87) | 10983 (-50.82%) |
| 2021-03-05 | 168.0 (8.04%) | 3029 | 327 | 472 | 112 | 15.58% | 10.21 (1.1) | 22333 (62.12%) |
| 2021-02-26 | 155.5 (-4.01%) | 2702 | -191 | 360 | -53 | 13.32% | 9.11 (-0.65) | 13775 (86.25%) |
| 2021-02-19 | 162.0 (20.9%) | 2893 | 93 | 413 | 45 | 14.28% | 9.76 (0.32) | 7396 (-12.81%) |
| 2021-02-05 | 134.0 (10.74%) | 2800 | 362 | 368 | 8 | 13.14% | 9.44 (1.22) | 8482 (-80.26%) |
| 2021-01-29 | 121.0 (11.52%) | 2438 | 502 | 360 | 222 | 14.77% | 8.22 (1.69) | 42963 (369.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 108.5 (17.93%) | 1936 | 299 | 138 | 131 | 7.13% | 6.53 (1.01) | 9143 (223.54%) |
| 2021-01-15 | 92.0 (-1.08%) | 1637 | -18 | 7 | -14 | 0.43% | 5.52 (-0.06) | 2826 (-30.82%) |
| 2021-01-08 | 93.0 (1.97%) | 1655 | -97 | 21 | 10 | 1.27% | 5.58 (-0.33) | 4085 (76.06%) |
| 2020-12-31 | 91.2 (-0.98%) | 1752 | -110 | 11 | -27 | 0.63% | 5.91 (-0.37) | 2320 (-58.88%) |
| 2020-12-25 | 92.1 (-6.02%) | 1862 | -294 | 38 | -49 | 2.04% | 6.28 (-0.99) | 5642 (-53.83%) |
| 2020-12-18 | 98.0 (13.95%) | 2156 | 667 | 87 | 82 | 4.04% | 7.27 (2.25) | 12221 (661.54%) |
| 2020-12-11 | 86.0 (6.44%) | 1489 | -44 | 5 | 0 | 0.34% | 5.02 (-0.15) | 1604 (14.83%) |
| 2020-12-04 | 80.8 (3.19%) | 1533 | 135 | 5 | 0 | 0.33% | 5.17 (0.46) | 1397 (161.73%) |
| 2020-11-27 | 78.3 (3.03%) | 1398 | 14 | 5 | -10 | 0.36% | 4.71 (0.04) | 533 (39.79%) |
| 2020-11-20 | 76.0 (0.13%) | 1384 | -36 | 15 | 0 | 1.08% | 4.67 (-0.12) | 381 (-12.29%) |
| 2020-11-13 | 75.9 (1.61%) | 1420 | 18 | 15 | 0 | 1.06% | 4.79 (0.06) | 435 (182.69%) |
| 2020-11-06 | 74.7 (1.22%) | 1402 | 5 | 15 | 0 | 1.07% | 4.73 (0.02) | 154 (-55.23%) |
| 2020-10-30 | 73.8 (-5.63%) | 1397 | 8 | 15 | 0 | 1.07% | 4.71 (0.03) | 344 (-63.75%) |
| 2020-10-23 | 78.2 (4.27%) | 1389 | -97 | 15 | -1 | 1.08% | 4.68 (-0.33) | 949 (94.13%) |
