股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.36 (+0.02)	0.0 (0.0)	0.07 (0.0)	18	9.89	0	0.0	1	0.55	182	74.2	74.7	75.8	73.8
2024-04-25	1.34 (+0.03)	0.0 (0.0)	0.07 (0.0)	5	2.07	0	0.0	0	0.0	242	73.5	74.5	75.7	73.5
2024-04-24	1.31 (-0.01)	0.0 (0.0)	0.07 (0.0)	-39	-7.0	0	0.0	1	0.18	557	75.8	75.0	76.8	74.5
2024-04-23	1.32 (-0.03)	0.0 (0.0)	0.07 (0.0)	67	24.63	0	0.0	0	0.0	272	72.9	71.0	73.4	70.6
2024-04-22	1.35 (+0.04)	0.0 (0.0)	0.07 (0.0)	40	16.06	0	0.0	0	0.0	249	69.7	71.5	72.0	69.6
2024-04-19	1.31 (+0.05)	0.0 (0.0)	0.07 (0.0)	20	2.8	0	0.0	-8	-1.12	714	70.9	72.8	73.5	69.1
2024-04-18	1.26 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-92	-21.2	0	0.0	-1	-0.23	434	74.5	72.6	75.5	71.4
2024-04-17	1.29 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-40	-8.66	0	0.0	-15	-3.25	462	73.0	71.3	73.5	71.3
2024-04-16	1.3 (+0.04)	0.0 (0.0)	0.09 (-0.01)	-7	-1.6	0	0.0	-10	-2.28	438	71.3	73.8	73.8	71.0
2024-04-15	1.26 (-0.11)	0.0 (0.0)	0.1 (0.0)	23	3.72	0	0.0	0	0.0	619	74.7	78.6	79.6	74.5
2024-04-12	1.37 (-0.01)	0.0 (0.0)	0.1 (0.0)	-82	-19.34	0	0.0	0	0.0	424	80.1	80.4	82.1	80.1
2024-04-11	1.38 (+0.15)	0.0 (0.0)	0.1 (0.0)	119	15.91	0	0.0	0	0.0	748	80.0	81.3	82.0	79.1
2024-04-10	1.23 (+0.05)	0.0 (0.0)	0.1 (0.0)	-9	-1.92	0	0.0	1	0.21	469	82.3	83.7	85.0	82.3
2024-04-09	1.18 (+0.07)	0.0 (0.0)	0.1 (+0.03)	-150	-21.22	0	0.0	26	3.68	707	83.7	87.8	88.0	83.5
2024-04-08	1.11 (+0.16)	0.0 (0.0)	0.07 (+0.01)	-71	-5.69	0	0.0	18	1.44	1247	88.0	88.0	89.6	84.0
2024-04-03	0.95 (+0.03)	0.0 (0.0)	0.06 (0.0)	-61	-5.88	0	0.0	0	0.0	1037	88.8	88.5	88.8	85.5
2024-04-02	0.92 (+0.1)	0.0 (0.0)	0.06 (0.0)	55	2.44	0	0.0	0	0.0	2258	89.5	87.9	93.8	87.4
2024-04-01	0.82 (+0.22)	0.0 (0.0)	0.06 (0.0)	195	9.96	0	0.0	0	0.0	1958	87.4	82.6	89.6	82.6
2024-03-29	0.6 (0.0)	0.0 (0.0)	0.06 (0.0)	-28	-2.43	0	0.0	0	0.0	1150	81.7	85.0	85.8	80.3
2024-03-28	0.6 (+0.05)	0.0 (0.0)	0.06 (0.0)	-19	-0.92	0	0.0	1	0.05	2055	84.4	89.0	89.4	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	0.55 (-0.05)	0.0 (0.0)	0.06 (0.0)	-56	-1.46	0	0.0	0	0.0	3839	89.4	86.3	93.7	86.3
2024-03-26	0.6 (-0.02)	0.0 (0.0)	0.06 (0.0)	-54	-0.93	0	0.0	1	0.02	5822	86.2	89.5	91.3	85.0
2024-03-25	0.62 (+0.09)	0.0 (0.0)	0.06 (0.0)	74	4.87	0	0.0	0	0.0	1521	83.0	76.9	83.0	75.6
2024-03-22	0.53 (+0.01)	0.0 (0.0)	0.06 (0.0)	-18	-2.1	0	0.0	0	0.0	856	75.5	78.4	79.0	74.6
2024-03-21	0.52 (-0.08)	0.0 (0.0)	0.06 (0.0)	-116	-3.0	0	0.0	0	0.0	3865	78.1	79.8	81.9	76.1
2024-03-20	0.6 (-0.02)	0.0 (0.0)	0.06 (0.0)	-29	-3.25	0	0.0	0	0.0	893	74.5	68.0	74.5	68.0
2024-03-19	0.62 (0.0)	0.0 (0.0)	0.06 (0.0)	2	2.2	0	0.0	-1	-1.1	91	67.8	65.7	67.8	65.5
2024-03-18	0.62 (0.0)	0.0 (0.0)	0.06 (0.0)	4	8.51	0	0.0	1	2.13	47	65.5	65.9	65.9	64.7
2024-03-15	0.62 (0.0)	0.0 (0.0)	0.06 (0.0)	2	5.0	0	0.0	0	0.0	40	65.3	65.0	65.3	64.6
2024-03-14	0.62 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	19.61	0	0.0	0	0.0	51	65.3	65.0	65.5	64.5
2024-03-13	0.61 (-0.02)	0.0 (0.0)	0.06 (0.0)	-36	-40.45	0	0.0	0	0.0	89	65.0	66.2	66.2	65.0
2024-03-12	0.63 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	-5.56	0	0.0	3	5.56	54	66.2	67.0	67.0	66.1
2024-03-11	0.64 (+0.01)	0.0 (0.0)	0.06 (+0.01)	3	2.75	0	0.0	3	2.75	109	66.6	64.8	67.2	64.8
2024-03-08	0.63 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	-2.45	0	0.0	0	0.0	204	64.8	66.0	66.2	64.5
2024-03-07	0.63 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	-15.05	0	0.0	1	1.08	93	65.9	66.6	66.8	65.7
2024-03-06	0.64 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	-7.35	0	0.0	-1	-1.47	68	66.6	67.8	67.8	66.6
2024-03-05	0.64 (+0.02)	0.0 (0.0)	0.05 (0.0)	24	25.26	0	0.0	0	0.0	95	66.6	67.0	67.7	66.6
2024-03-04	0.62 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	11.11	0	0.0	0	0.0	126	66.9	67.8	67.9	66.8
2024-03-01	0.6 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	2.3	0	0.0	1	1.15	87	68.0	68.9	68.9	67.4
2024-02-29	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	7	5.79	0	0.0	0	0.0	121	68.9	70.2	70.3	68.7
2024-02-27	0.59 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	2.36	0	0.0	0	0.0	212	70.2	69.9	71.3	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	0.57 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	1.5	0	0.0	0	0.0	200	69.8	71.4	71.4	69.8
2024-02-23	0.56 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-0.9	0	0.0	0	0.0	332	71.4	72.0	73.5	70.9
2024-02-22	0.56 (+0.02)	0.0 (0.0)	0.05 (0.0)	19	8.02	0	0.0	1	0.42	237	69.9	69.2	71.1	69.2
2024-02-21	0.54 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	4.1	0	0.0	-1	-0.82	122	68.8	69.0	69.4	67.5
2024-02-20	0.53 (-0.05)	0.0 (0.0)	0.05 (0.0)	-31	-5.14	0	0.0	1	0.17	603	69.0	67.0	72.8	66.7
2024-02-19	0.58 (+0.03)	0.0 (0.0)	0.05 (0.0)	32	17.68	0	0.0	0	0.0	181	66.4	64.6	68.0	64.6
2024-02-16	0.55 (0.0)	0.0 (0.0)	0.05 (0.0)	1	3.33	0	0.0	0	0.0	30	64.9	65.0	65.0	64.4
2024-02-15	0.55 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	6.0	0	0.0	0	0.0	50	65.0	64.7	65.8	64.3
2024-02-05	0.54 (-0.03)	0.0 (0.0)	0.05 (0.0)	3	10.34	0	0.0	0	0.0	29	64.8	65.7	65.7	64.3
2024-02-02	0.57 (-0.07)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	27	65.7	66.0	66.0	65.2
2024-02-01	0.64 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	29.17	0	0.0	1	2.08	48	66.0	66.3	66.3	65.2
2024-01-31	0.62 (+0.02)	0.0 (0.0)	0.05 (0.0)	21	17.65	0	0.0	0	0.0	119	65.8	63.6	65.9	63.6
2024-01-30	0.6 (+0.01)	0.0 (0.0)	0.05 (0.0)	11	33.33	0	0.0	0	0.0	33	63.5	63.0	63.9	63.0
2024-01-29	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	6	18.75	0	0.0	-1	-3.12	32	63.0	62.4	63.0	62.2
2024-01-26	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-7.14	0	0.0	0	0.0	14	62.2	62.1	62.4	62.1
2024-01-25	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	-6	-22.22	0	0.0	0	0.0	27	62.1	62.1	62.6	62.1
2024-01-24	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	14	62.0	62.2	62.2	62.0
2024-01-23	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-15.79	0	0.0	0	0.0	19	61.8	62.5	62.5	61.6
2024-01-22	0.59 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	6.59	0	0.0	0	0.0	91	61.9	62.0	62.3	61.6
2024-01-19	0.58 (-0.01)	0.0 (0.0)	0.05 (0.0)	-13	-32.5	0	0.0	0	0.0	40	61.8	61.3	62.1	61.2
2024-01-18	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	-14	-38.89	0	0.0	0	0.0	36	61.4	61.2	62.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	0.59 (-0.02)	0.0 (0.0)	0.05 (0.0)	-40	-39.22	0	0.0	1	0.98	102	61.3	62.2	62.2	61.2
2024-01-16	0.61 (-0.04)	0.0 (0.0)	0.05 (0.0)	-66	-57.89	0	0.0	1	0.88	114	62.5	63.6	63.6	62.1
2024-01-15	0.65 (+0.01)	0.0 (0.0)	0.05 (0.0)	-5	-20.83	0	0.0	0	0.0	24	63.8	63.5	64.2	63.5
2024-01-12	0.64 (0.0)	0.0 (0.0)	0.05 (0.0)	-13	-34.21	0	0.0	0	0.0	38	64.0	64.0	64.1	63.6
2024-01-11	0.64 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	29.63	0	0.0	0	0.0	27	63.9	63.9	64.2	63.8
2024-01-10	0.63 (0.0)	0.0 (0.0)	0.05 (0.0)	-7	-13.73	0	0.0	0	0.0	51	63.9	64.2	64.7	63.7
2024-01-09	0.63 (-0.03)	0.0 (0.0)	0.05 (0.0)	-23	-57.5	0	0.0	0	0.0	40	64.7	65.1	65.5	64.3
2024-01-08	0.66 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	4.55	0	0.0	0	0.0	22	65.0	64.8	65.5	64.8
2024-01-05	0.65 (+0.02)	0.0 (0.0)	0.05 (0.0)	32	50.0	0	0.0	0	0.0	64	65.4	65.0	66.0	65.0
2024-01-04	0.63 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	9.49	0	0.0	0	0.0	137	64.9	64.9	65.2	64.0
2024-01-03	0.62 (0.0)	0.0 (0.0)	0.05 (0.0)	-12	-5.26	0	0.0	0	0.0	228	65.0	67.4	67.4	64.4
2024-01-02	0.62 (+0.03)	0.0 (0.0)	0.05 (0.0)	-17	-20.73	0	0.0	-1	-1.22	82	67.4	68.5	68.5	67.4
2023-12-29	0.59 (-0.02)	0.0 (0.0)	0.05 (0.0)	-14	-12.96	0	0.0	0	0.0	108	68.5	68.8	68.8	67.6
2023-12-28	0.61 (-0.06)	0.0 (0.0)	0.05 (0.0)	-57	-13.54	0	0.0	0	0.0	421	68.6	70.6	72.8	67.7
2023-12-27	0.67 (+0.07)	0.0 (0.0)	0.05 (0.0)	84	24.35	0	0.0	0	0.0	345	68.8	65.4	69.3	65.4
2023-12-26	0.6 (+0.01)	0.0 (0.0)	0.05 (0.0)	17	29.82	0	0.0	0	0.0	57	65.4	64.8	65.4	64.8
2023-12-25	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.52	0	0.0	0	0.0	66	64.8	65.1	65.1	64.5
2023-12-22	0.59 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	5.26	0	0.0	-1	-1.75	57	65.1	65.1	65.9	65.0
2023-12-21	0.58 (+0.01)	0.0 (0.0)	0.05 (0.0)	18	22.22	0	0.0	-1	-1.23	81	65.1	66.0	66.0	65.0
2023-12-20	0.57 (+0.01)	0.0 (0.0)	0.05 (0.0)	14	23.73	0	0.0	0	0.0	59	66.0	65.4	66.0	64.9
2023-12-19	0.56 (+0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	50	65.1	66.0	66.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	0.55 (0.0)	0.0 (0.0)	0.05 (0.0)	8	14.29	0	0.0	0	0.0	56	66.0	66.4	66.5	65.0
2023-12-15	0.55 (+0.03)	0.0 (0.0)	0.05 (0.0)	30	37.5	0	0.0	-1	-1.25	80	66.4	65.8	66.4	65.0
2023-12-14	0.52 (+0.01)	0.0 (0.0)	0.05 (0.0)	17	16.04	0	0.0	0	0.0	106	65.5	65.6	67.1	64.8
2023-12-13	0.51 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	-21.62	0	0.0	1	1.35	74	64.9	66.0	66.0	64.3
2023-12-12	0.53 (+0.02)	0.0 (0.0)	0.05 (0.0)	21	24.14	0	0.0	-1	-1.15	87	65.7	65.0	65.7	64.9
2023-12-11	0.51 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	11.36	0	0.0	0	0.0	88	64.9	64.0	65.0	63.9
2023-12-08	0.5 (0.0)	0.0 (0.0)	0.05 (0.0)	18	24.66	0	0.0	0	0.0	73	63.9	64.2	64.9	63.9
2023-12-07	0.5 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	12.99	0	0.0	0	0.0	77	63.9	64.5	66.0	63.9
2023-12-06	0.49 (+0.02)	0.0 (0.0)	0.05 (0.0)	11	9.65	0	0.0	0	0.0	114	64.2	64.4	65.4	63.1
2023-12-05	0.47 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	6.38	0	0.0	0	0.0	141	64.4	65.3	65.3	63.2
2023-12-04	0.46 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	3.24	0	0.0	1	0.36	278	65.3	67.7	67.7	63.0
2023-12-01	0.45 (-0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	392	67.7	68.0	69.9	66.5
2023-11-30	0.46 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	8.72	0	0.0	-4	-2.68	149	66.3	65.7	66.3	64.9
2023-11-29	0.45 (0.0)	0.0 (0.0)	0.05 (0.0)	2	2.22	0	0.0	0	0.0	90	65.6	65.0	65.9	64.8
2023-11-28	0.45 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	10.53	0	0.0	2	2.11	95	65.5	65.1	65.5	64.4
2023-11-27	0.44 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	6.12	0	0.0	0	0.0	147	64.9	65.5	67.0	64.9
2023-11-24	0.43 (0.0)	0.0 (0.0)	0.05 (0.0)	19	10.92	0	0.0	0	0.0	174	65.2	63.5	65.6	63.5
2023-11-23	0.43 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	147	63.4	62.3	64.3	62.0
2023-11-22	0.43 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	9.09	0	0.0	0	0.0	55	62.4	62.2	62.4	61.8
2023-11-21	0.42 (+0.02)	0.0 (0.0)	0.05 (0.0)	21	26.92	0	0.0	0	0.0	78	62.5	62.5	62.7	62.1
2023-11-20	0.4 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	7.59	0	0.0	-1	-1.27	79	62.5	61.1	62.9	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	0.39 (0.0)	0.0 (0.0)	0.05 (0.0)	5	15.15	0	0.0	-1	-3.03	33	61.1	61.8	62.0	61.1
2023-11-16	0.39 (0.0)	0.0 (0.0)	0.05 (-0.01)	2	8.7	0	0.0	0	0.0	23	61.3	61.9	61.9	61.0
2023-11-15	0.39 (+0.02)	0.0 (0.0)	0.06 (+0.01)	14	22.95	0	0.0	1	1.64	61	61.5	61.2	61.5	60.6
2023-11-14	0.37 (0.0)	0.0 (0.0)	0.05 (0.0)	7	17.5	0	0.0	1	2.5	40	60.6	60.3	61.0	60.3
2023-11-13	0.37 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-7.69	0	0.0	1	2.56	39	60.5	61.0	61.0	60.3
2023-11-10	0.37 (0.0)	0.0 (0.0)	0.05 (0.0)	4	7.14	0	0.0	0	0.0	56	61.0	61.5	61.6	60.6
2023-11-09	0.37 (+0.02)	0.0 (0.0)	0.05 (0.0)	22	21.15	0	0.0	0	0.0	104	61.3	61.8	62.0	60.1
2023-11-08	0.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	15.69	0	0.0	0	0.0	51	61.9	62.0	62.0	61.8
2023-11-07	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	7	10.77	0	0.0	0	0.0	65	61.9	62.1	62.3	61.6
2023-11-06	0.34 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	10.67	0	0.0	0	0.0	75	62.5	62.8	62.9	62.0
2023-11-03	0.33 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	21.43	0	0.0	0	0.0	28	62.8	62.0	62.8	62.0
2023-11-02	0.32 (0.0)	0.0 (0.0)	0.05 (0.0)	6	20.0	0	0.0	0	0.0	30	62.0	62.0	62.1	62.0
2023-11-01	0.32 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-2.33	0	0.0	0	0.0	43	62.0	63.0	63.0	61.2
2023-10-31	0.32 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	16.28	0	0.0	0	0.0	43	63.0	63.2	63.2	63.0
2023-10-30	0.31 (0.0)	0.0 (0.0)	0.05 (0.0)	2	14.29	0	0.0	0	0.0	14	63.8	63.5	63.8	63.4
2023-10-27	0.31 (0.0)	0.0 (0.0)	0.05 (0.0)	1	9.09	0	0.0	0	0.0	11	63.8	63.7	63.8	63.7
2023-10-26	0.31 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-8.33	0	0.0	0	0.0	12	63.8	64.2	64.2	63.6
2023-10-25	0.31 (-0.01)	0.0 (0.0)	0.05 (0.0)	3	33.33	0	0.0	0	0.0	9	64.2	63.6	64.2	63.6
2023-10-24	0.32 (0.0)	0.0 (0.0)	0.05 (0.0)	3	21.43	0	0.0	0	0.0	14	63.5	63.1	63.6	63.1
2023-10-23	0.32 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	4	63.7	63.6	63.7	63.6
2023-10-20	0.32 (-0.03)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	64.4	63.7	64.4	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	0.35 (0.0)	0.0 (0.0)	0.05 (0.0)	2	12.5	0	0.0	0	0.0	16	64.3	65.0	65.0	63.9
2023-10-18	0.35 (0.0)	0.0 (0.0)	0.05 (0.0)	3	9.38	0	0.0	0	0.0	32	64.3	64.4	65.2	64.3
2023-10-17	0.35 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	37	64.3	64.0	64.3	63.9
2023-10-16	0.35 (0.0)	0.0 (0.0)	0.05 (0.0)	4	20.0	0	0.0	0	0.0	20	64.5	64.1	64.5	64.0
2023-10-13	0.35 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	16	64.6	64.0	64.6	64.0
2023-10-12	0.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	33.33	0	0.0	0	0.0	15	65.0	64.2	65.0	64.2
2023-10-11	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	3	37.5	0	0.0	0	0.0	8	64.5	64.5	65.0	64.4
2023-10-06	0.34 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	-38.1	0	0.0	0	0.0	21	64.5	64.5	64.6	64.3
2023-10-05	0.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	17.39	0	0.0	0	0.0	23	65.0	64.9	65.4	64.7
2023-10-04	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	1	4.35	0	0.0	-2	-8.7	23	64.9	65.0	65.2	64.5
2023-10-03	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-6.45	0	0.0	0	0.0	31	65.3	65.3	65.3	64.0
2023-10-02	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	2	10.0	0	0.0	0	0.0	20	65.6	65.5	65.7	65.3
2023-09-28	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	-8	-29.63	0	0.0	0	0.0	27	65.5	66.0	66.0	65.0
2023-09-27	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	43	65.4	65.2	65.4	65.0
2023-09-26	0.34 (0.0)	0.0 (0.0)	0.05 (-0.01)	-1	-5.56	0	0.0	-4	-22.22	18	65.2	65.2	66.0	65.1
2023-09-25	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-8.33	0	0.0	0	0.0	12	66.2	66.0	66.5	66.0
2023-09-22	0.34 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	-11.76	0	0.0	0	0.0	17	66.0	66.2	66.2	65.8
2023-09-21	0.35 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-1	-33.33	3	66.0	65.1	66.0	65.1
2023-09-20	0.35 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	3.17	0	0.0	0	0.0	63	66.1	65.6	66.1	65.0
2023-09-19	0.34 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	-28.57	0	0.0	0	0.0	7	65.5	65.5	66.0	65.5
2023-09-18	0.35 (+0.02)	0.0 (0.0)	0.06 (0.0)	21	43.75	0	0.0	-2	-4.17	48	65.5	65.8	66.1	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.33 (-0.02)	0.0 (0.0)	0.06 (0.0)	-22	-46.81	0	0.0	0	0.0	47	65.2	66.1	66.1	65.2
2023-09-14	0.35 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	14.81	0	0.0	0	0.0	27	65.8	65.9	66.2	65.5
2023-09-13	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	3	23.08	0	0.0	0	0.0	13	65.4	65.5	65.5	65.4
2023-09-12	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	61	65.4	66.9	66.9	65.0
2023-09-11	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	-11	-26.19	0	0.0	0	0.0	42	66.0	66.2	66.8	65.9
2023-09-08	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	1	8.33	0	0.0	0	0.0	12	66.8	66.2	67.0	66.1
2023-09-07	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-6.25	0	0.0	0	0.0	16	66.9	67.0	67.0	66.8
2023-09-06	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-5.26	0	0.0	0	0.0	19	67.0	68.0	68.0	67.0
2023-09-05	0.34 (0.0)	0.0 (0.0)	0.06 (0.0)	8	50.0	0	0.0	0	0.0	16	68.0	67.7	68.1	67.5
2023-09-04	0.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	9.09	0	0.0	0	0.0	11	67.7	67.3	67.7	66.1
2023-09-01	0.33 (0.0)	0.0 (0.0)	0.06 (0.0)	3	10.71	0	0.0	-1	-3.57	28	67.5	67.5	69.0	67.0
2023-08-31	0.33 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	6	67.5	68.8	68.8	67.5
2023-08-30	0.33 (0.0)	0.0 (0.0)	0.06 (0.0)	2	9.52	0	0.0	1	4.76	21	67.5	67.3	67.5	67.0
2023-08-29	0.33 (0.0)	0.0 (0.0)	0.06 (0.0)	2	16.67	0	0.0	0	0.0	12	66.8	66.6	66.8	66.5
2023-08-28	0.33 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	13.16	0	0.0	-1	-2.63	38	66.5	68.2	68.3	66.0
2023-08-25	0.32 (0.0)	0.0 (0.0)	0.06 (0.0)	7	87.5	0	0.0	-1	-12.5	8	68.1	69.0	69.0	67.4
2023-08-24	0.32 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	25.0	0	0.0	0	0.0	24	67.5	66.7	67.5	66.7
2023-08-23	0.31 (+0.01)	0.0 (0.0)	0.06 (0.0)	12	60.0	0	0.0	0	0.0	20	66.7	65.9	66.7	65.7
2023-08-22	0.3 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	-9.62	0	0.0	0	0.0	52	66.1	67.2	67.4	65.0
2023-08-21	0.3 (0.0)	0.0 (0.0)	0.06 (0.0)	6	40.0	0	0.0	1	6.67	15	67.1	66.9	67.3	66.9
2023-08-18	0.3 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	23.53	0	0.0	0	0.0	34	67.2	68.9	69.0	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	0.29 (+0.01)	0.0 (0.0)	0.06 (0.0)	16	41.03	0	0.0	0	0.0	39	67.3	66.2	68.4	66.2
2023-08-16	0.28 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	25.81	0	0.0	0	0.0	31	66.2	66.1	67.0	65.6
2023-08-15	0.27 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-1	-2.78	36	66.1	66.0	66.4	66.0
2023-08-14	0.27 (+0.01)	0.0 (0.0)	0.06 (0.0)	-14	-9.86	0	0.0	1	0.7	142	65.5	67.9	67.9	65.0
2023-08-11	0.26 (+0.01)	0.0 (0.0)	0.06 (0.0)	19	34.55	0	0.0	0	0.0	55	68.5	68.8	68.8	68.4
2023-08-10	0.25 (0.0)	0.0 (0.0)	0.06 (0.0)	1	5.56	0	0.0	0	0.0	18	68.6	68.5	69.9	68.5
2023-08-09	0.25 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	47.37	0	0.0	-1	-5.26	19	69.1	68.6	69.1	68.6
2023-08-08	0.24 (-0.01)	0.0 (0.0)	0.06 (0.0)	-6	-12.24	0	0.0	-1	-2.04	49	68.8	70.0	70.0	68.4
2023-08-07	0.25 (0.0)	0.0 (0.0)	0.06 (0.0)	1	3.57	0	0.0	-1	-3.57	28	70.5	69.9	72.5	69.8
2023-08-04	0.25 (+0.01)	0.0 (0.0)	0.06 (0.0)	1	8.33	0	0.0	0	0.0	12	70.2	69.5	70.2	69.5
2023-08-02	0.24 (-0.03)	0.0 (0.0)	0.06 (0.0)	-38	-48.1	0	0.0	0	0.0	79	69.5	71.9	71.9	69.5
2023-08-01	0.27 (0.0)	0.0 (0.0)	0.06 (0.0)	4	15.38	0	0.0	0	0.0	26	70.2	70.5	71.0	70.2
2023-07-31	0.27 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	-10.0	0	0.0	0	0.0	60	70.2	72.4	72.4	70.0
2023-07-28	0.27 (+0.01)	0.0 (0.0)	0.06 (0.0)	9	24.32	0	0.0	0	0.0	37	71.6	69.9	71.8	69.9
2023-07-27	0.26 (+0.01)	0.0 (0.0)	0.06 (0.0)	15	31.25	0	0.0	0	0.0	48	71.4	70.0	72.0	70.0
2023-07-26	0.25 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-4.55	0	0.0	0	0.0	22	69.6	69.4	70.0	69.3
2023-07-25	0.25 (0.0)	0.0 (0.0)	0.06 (0.0)	-5	-8.33	0	0.0	0	0.0	60	69.3	68.3	69.8	68.1
2023-07-24	0.25 (-0.02)	0.0 (0.0)	0.06 (0.0)	-31	-32.98	0	0.0	-1	-1.06	94	68.1	69.1	69.4	68.0
2023-07-21	0.27 (-0.04)	0.0 (0.0)	0.06 (0.0)	-44	-45.36	0	0.0	0	0.0	97	69.5	69.9	69.9	68.8
2023-07-20	0.31 (-0.04)	0.0 (0.0)	0.06 (0.0)	-6	-20.0	0	0.0	0	0.0	30	70.4	71.0	71.0	70.0
2023-07-19	0.35 (-0.03)	0.0 (0.0)	0.06 (0.0)	-16	-30.77	0	0.0	-2	-3.85	52	70.6	71.0	71.0	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	0.38 (0.0)	0.0 (0.0)	0.06 (0.0)	3	2.22	0	0.0	1	0.74	135	70.9	70.8	71.4	70.6
2023-07-17	0.38 (-0.01)	0.0 (0.0)	0.06 (0.0)	-22	-24.44	0	0.0	0	0.0	90	72.1	73.0	73.0	72.0
2023-07-14	0.39 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	-14.29	0	0.0	0	0.0	56	73.1	74.2	74.2	73.1
2023-07-13	0.39 (-0.01)	0.0 (0.0)	0.06 (0.0)	-23	-29.11	0	0.0	0	0.0	79	73.4	74.5	74.5	73.3
2023-07-12	0.4 (0.0)	0.0 (0.0)	0.06 (0.0)	-10	-15.15	0	0.0	0	0.0	66	74.1	74.1	75.0	74.0
2023-07-11	0.4 (0.0)	0.0 (0.0)	0.06 (-0.01)	5	12.2	0	0.0	0	0.0	41	74.9	75.1	75.1	74.5
2023-07-10	0.4 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-5	-10.64	0	0.0	-1	-2.13	47	74.5	74.0	74.5	73.9
2023-07-07	0.39 (-0.03)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	39	74.2	74.6	74.6	74.0
2023-07-06	0.42 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-20	-31.25	0	0.0	-3	-4.69	64	74.8	76.0	76.0	74.6
2023-07-05	0.45 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	-1.06	0	0.0	-1	-1.06	94	75.0	77.6	77.6	75.0
2023-07-04	0.45 (-0.01)	0.0 (0.0)	0.07 (0.0)	6	7.5	0	0.0	0	0.0	80	75.1	76.2	76.2	75.0
2023-07-03	0.46 (+0.01)	0.0 (0.0)	0.07 (0.0)	14	29.17	0	0.0	2	4.17	48	75.9	75.4	76.6	75.4
2023-06-30	0.45 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	18.92	0	0.0	0	0.0	37	75.6	75.3	75.6	75.2
2023-06-29	0.44 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	25.0	0	0.0	0	0.0	36	75.3	75.5	75.5	75.3
2023-06-28	0.43 (-0.02)	0.0 (0.0)	0.07 (0.0)	-6	-35.29	0	0.0	0	0.0	17	75.1	75.4	75.5	75.0
2023-06-27	0.45 (0.0)	0.0 (0.0)	0.07 (0.0)	2	1.28	0	0.0	2	1.28	156	75.0	75.6	75.6	74.9
2023-06-26	0.45 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	8.97	0	0.0	0	0.0	78	75.5	76.0	77.2	75.1
2023-06-21	0.44 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	7.81	0	0.0	0	0.0	64	75.4	75.0	76.1	75.0
2023-06-20	0.43 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-17	-26.15	0	0.0	0	0.0	65	75.0	76.0	76.5	75.0
2023-06-19	0.45 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-24	-47.06	0	0.0	0	0.0	51	75.3	75.5	76.7	75.3
2023-06-16	0.48 (-0.01)	0.0 (0.0)	0.07 (0.0)	-24	-23.08	0	0.0	0	0.0	104	76.3	76.6	77.8	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	0.49 (+0.04)	0.0 (0.0)	0.07 (0.0)	35	21.6	0	0.0	0	0.0	162	76.1	74.4	76.1	74.4
2023-06-14	0.45 (0.0)	0.0 (0.0)	0.07 (+0.01)	12	13.64	0	0.0	0	0.0	88	74.4	74.4	74.6	74.0
2023-06-13	0.45 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-3.7	0	0.0	0	0.0	54	74.4	75.2	75.5	74.4
2023-06-12	0.45 (+0.01)	0.0 (0.0)	0.06 (0.0)	14	26.42	0	0.0	0	0.0	53	74.3	74.3	74.7	74.3
2023-06-09	0.44 (+0.01)	0.0 (0.0)	0.06 (-0.01)	14	19.44	0	0.0	0	0.0	72	74.3	74.5	74.5	73.8
2023-06-08	0.43 (0.0)	0.0 (0.0)	0.07 (+0.01)	-2	-8.7	0	0.0	0	0.0	23	74.1	74.2	74.8	74.1
2023-06-07	0.43 (-0.01)	0.0 (0.0)	0.06 (-0.01)	2	3.03	0	0.0	0	0.0	66	74.3	74.4	74.8	74.0
2023-06-06	0.44 (+0.01)	0.0 (0.0)	0.07 (+0.01)	7	12.5	0	0.0	0	0.0	56	74.4	75.0	75.3	74.3
2023-06-05	0.43 (0.0)	0.0 (0.0)	0.06 (-0.01)	3	5.36	0	0.0	0	0.0	56	74.3	74.1	74.6	74.0
2023-06-02	0.43 (0.0)	0.0 (0.0)	0.07 (+0.01)	-6	-10.53	0	0.0	0	0.0	57	74.0	74.1	74.5	73.9
2023-06-01	0.43 (0.0)	0.0 (0.0)	0.06 (-0.01)	7	9.21	0	0.0	0	0.0	76	74.1	74.6	74.7	73.8
2023-05-31	0.43 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	-23.53	0	0.0	1	2.94	34	74.7	74.7	75.7	74.7
2023-05-30	0.44 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-15	-28.3	0	0.0	0	0.0	53	75.0	76.0	76.0	75.0
2023-05-29	0.45 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	10.24	0	0.0	0	0.0	205	75.8	76.7	77.4	75.7
2023-05-26	0.42 (0.0)	0.0 (0.0)	0.06 (0.0)	2	5.56	0	0.0	0	0.0	36	77.0	77.4	77.4	76.5
2023-05-25	0.42 (0.0)	0.0 (0.0)	0.06 (0.0)	2	16.67	0	0.0	0	0.0	12	77.4	76.7	77.4	76.1
2023-05-24	0.42 (0.0)	0.0 (0.0)	0.06 (0.0)	1	7.69	0	0.0	0	0.0	13	77.0	76.1	77.0	76.1
2023-05-23	0.42 (+0.02)	0.0 (0.0)	0.06 (0.0)	17	36.96	0	0.0	2	4.35	46	77.0	76.0	77.6	75.9
2023-05-22	0.4 (-0.02)	0.0 (0.0)	0.06 (0.0)	7	41.18	0	0.0	0	0.0	17	76.6	76.5	76.7	76.1
2023-05-19	0.42 (0.0)	0.0 (0.0)	0.06 (0.0)	2	8.33	0	0.0	7	29.17	24	76.1	77.1	77.4	75.8
2023-05-18	0.42 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-9	-30.0	0	0.0	13	43.33	30	76.3	77.6	77.6	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	0.45 (+0.04)	0.0 (0.0)	0.05 (+0.04)	35	36.08	0	0.0	41	42.27	97	77.6	76.1	79.0	76.1
2023-05-16	0.41 (0.0)	0.0 (0.0)	0.01 (0.0)	7	15.22	0	0.0	4	8.7	46	74.9	73.7	75.0	73.7
2023-05-15	0.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	9.09	0	0.0	0	0.0	22	74.0	73.9	74.1	73.8
2023-05-12	0.4 (0.0)	0.0 (0.0)	0.01 (0.0)	7	25.0	0	0.0	-1	-3.57	28	74.3	73.6	74.3	73.0
2023-05-11	0.4 (0.0)	0.0 (0.0)	0.01 (0.0)	-15	-30.61	0	0.0	0	0.0	49	73.6	75.1	75.2	73.4
2023-05-10	0.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	17	34.0	0	0.0	1	2.0	50	74.5	75.1	75.1	74.2
2023-05-09	0.39 (0.0)	0.0 (0.0)	0.01 (0.0)	3	21.43	0	0.0	0	0.0	14	75.1	75.6	75.6	75.0
2023-05-08	0.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	9.09	0	0.0	0	0.0	22	75.4	75.1	75.7	75.1
2023-05-05	0.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	22	37.29	0	0.0	0	0.0	59	75.1	75.3	75.9	75.0
2023-05-04	0.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	11.54	0	0.0	0	0.0	26	75.3	75.6	75.9	75.2
2023-05-03	0.36 (0.0)	0.0 (0.0)	0.01 (0.0)	4	15.38	0	0.0	0	0.0	26	75.6	76.3	76.3	75.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.36 (+0.05)	0.0 (0.0)	0.07 (0.0)	91	6.05	0	0.0	2	0.13	1505	74.2	71.5	76.8	69.6
2024-04-19	1.31 (-0.06)	0.0 (0.0)	0.07 (-0.03)	-96	-3.6	0	0.0	-34	-1.27	2668	70.9	78.6	79.6	69.1
2024-04-12	1.37 (+0.42)	0.0 (0.0)	0.1 (+0.04)	-193	-5.37	0	0.0	45	1.25	3597	80.1	88.0	89.6	79.1
2024-04-03	0.95 (+0.35)	0.0 (0.0)	0.06 (0.0)	189	3.6	0	0.0	0	0.0	5253	88.8	82.6	93.8	82.6
2024-03-29	0.6 (+0.07)	0.0 (0.0)	0.06 (0.0)	-83	-0.58	0	0.0	2	0.01	14389	81.7	76.9	93.7	75.6
2024-03-22	0.53 (-0.09)	0.0 (0.0)	0.06 (0.0)	-157	-2.73	0	0.0	0	0.0	5754	75.5	65.9	81.9	64.7
2024-03-15	0.62 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-24	-6.96	0	0.0	6	1.74	345	65.3	64.8	67.2	64.5
2024-03-08	0.63 (+0.03)	0.0 (0.0)	0.05 (0.0)	14	2.38	0	0.0	0	0.0	588	64.8	67.8	67.9	64.5
2024-03-01	0.6 (+0.04)	0.0 (0.0)	0.05 (0.0)	17	2.74	0	0.0	1	0.16	621	68.0	71.4	71.4	67.4
2024-02-23	0.56 (+0.01)	0.0 (0.0)	0.05 (0.0)	22	1.49	0	0.0	1	0.07	1477	71.4	64.6	73.5	64.6
2024-02-16	0.55 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	5.0	0	0.0	0	0.0	80	64.9	64.7	65.8	64.3
2024-02-05	0.54 (-0.03)	0.0 (0.0)	0.05 (0.0)	3	10.34	0	0.0	0	0.0	29	64.8	65.7	65.7	64.3
2024-02-02	0.57 (-0.02)	0.0 (0.0)	0.05 (0.0)	52	19.92	0	0.0	0	0.0	261	65.7	62.4	66.3	62.2
2024-01-26	0.59 (+0.01)	0.0 (0.0)	0.05 (0.0)	-4	-2.41	0	0.0	0	0.0	166	62.2	62.0	62.6	61.6
2024-01-19	0.58 (-0.06)	0.0 (0.0)	0.05 (0.0)	-138	-43.53	0	0.0	2	0.63	317	61.8	63.5	64.2	61.0
2024-01-12	0.64 (-0.01)	0.0 (0.0)	0.05 (0.0)	-34	-18.89	0	0.0	0	0.0	180	64.0	64.8	65.5	63.6
2024-01-05	0.65 (+0.06)	0.0 (0.0)	0.05 (0.0)	16	3.12	0	0.0	-1	-0.2	512	65.4	68.5	68.5	64.0
2023-12-29	0.59 (0.0)	0.0 (0.0)	0.05 (0.0)	31	3.1	0	0.0	0	0.0	999	68.5	65.1	72.8	64.5
2023-12-22	0.59 (+0.04)	0.0 (0.0)	0.05 (0.0)	43	14.1	0	0.0	-2	-0.66	305	65.1	66.4	66.5	64.9
2023-12-15	0.55 (+0.05)	0.0 (0.0)	0.05 (0.0)	62	14.22	0	0.0	-1	-0.23	436	66.4	64.0	67.1	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	0.5 (+0.05)	0.0 (0.0)	0.05 (0.0)	57	8.31	0	0.0	1	0.15	686	63.9	67.7	67.7	63.0
2023-12-01	0.45 (+0.02)	0.0 (0.0)	0.05 (0.0)	34	3.89	0	0.0	-2	-0.23	875	67.7	65.5	69.9	64.4
2023-11-24	0.43 (+0.04)	0.0 (0.0)	0.05 (0.0)	51	9.53	0	0.0	-1	-0.19	535	65.2	61.1	65.6	61.0
2023-11-17	0.39 (+0.02)	0.0 (0.0)	0.05 (0.0)	25	12.56	0	0.0	2	1.01	199	61.1	61.0	62.0	60.3
2023-11-10	0.37 (+0.04)	0.0 (0.0)	0.05 (0.0)	49	13.84	0	0.0	0	0.0	354	61.0	62.8	62.9	60.1
2023-11-03	0.33 (+0.02)	0.0 (0.0)	0.05 (0.0)	20	12.5	0	0.0	0	0.0	160	62.8	63.5	63.8	61.2
2023-10-27	0.31 (-0.01)	0.0 (0.0)	0.05 (0.0)	6	11.54	0	0.0	0	0.0	52	63.8	63.6	64.2	63.1
2023-10-20	0.32 (-0.03)	0.0 (0.0)	0.05 (0.0)	9	7.83	0	0.0	0	0.0	115	64.4	64.1	65.2	63.5
2023-10-13	0.35 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	20.51	0	0.0	0	0.0	39	64.6	64.5	65.0	64.0
2023-10-06	0.34 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-2.5	0	0.0	-2	-1.67	120	64.5	65.5	65.7	64.0
2023-09-28	0.34 (0.0)	0.0 (0.0)	0.05 (-0.01)	-10	-9.9	0	0.0	-4	-3.96	101	65.5	66.0	66.5	65.0
2023-09-22	0.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	19	13.57	0	0.0	-3	-2.14	140	66.0	65.8	66.2	65.0
2023-09-15	0.33 (-0.01)	0.0 (0.0)	0.06 (0.0)	-26	-13.47	0	0.0	0	0.0	193	65.2	66.2	66.9	65.0
2023-09-08	0.34 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	10.67	0	0.0	0	0.0	75	66.8	67.3	68.1	66.1
2023-09-01	0.33 (+0.01)	0.0 (0.0)	0.06 (0.0)	12	11.32	0	0.0	-1	-0.94	106	67.5	68.2	69.0	66.0
2023-08-25	0.32 (+0.02)	0.0 (0.0)	0.06 (0.0)	26	21.31	0	0.0	0	0.0	122	68.1	66.9	69.0	65.0
2023-08-18	0.3 (+0.04)	0.0 (0.0)	0.06 (0.0)	18	6.34	0	0.0	0	0.0	284	67.2	67.9	69.0	65.0
2023-08-11	0.26 (+0.01)	0.0 (0.0)	0.06 (0.0)	24	14.04	0	0.0	-3	-1.75	171	68.5	69.9	72.5	68.4
2023-08-04	0.25 (-0.02)	0.0 (0.0)	0.06 (0.0)	-39	-22.03	0	0.0	0	0.0	177	70.2	72.4	72.4	69.5
2023-07-28	0.27 (0.0)	0.0 (0.0)	0.06 (0.0)	-13	-4.96	0	0.0	-1	-0.38	262	71.6	69.1	72.0	68.0
2023-07-21	0.27 (-0.12)	0.0 (0.0)	0.06 (0.0)	-85	-20.99	0	0.0	-1	-0.25	405	69.5	73.0	73.0	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	0.39 (0.0)	0.0 (0.0)	0.06 (0.0)	-41	-14.09	0	0.0	-1	-0.34	291	73.1	74.0	75.1	73.1
2023-07-07	0.39 (-0.06)	0.0 (0.0)	0.06 (-0.01)	-1	-0.31	0	0.0	-2	-0.61	327	74.2	75.4	77.6	74.0
2023-06-30	0.45 (+0.01)	0.0 (0.0)	0.07 (0.0)	19	5.85	0	0.0	2	0.62	325	75.6	76.0	77.2	74.9
2023-06-21	0.44 (-0.04)	0.0 (0.0)	0.07 (0.0)	-36	-19.89	0	0.0	0	0.0	181	75.4	75.5	76.7	75.0
2023-06-16	0.48 (+0.04)	0.0 (0.0)	0.07 (+0.01)	35	7.54	0	0.0	0	0.0	464	76.3	74.3	77.8	74.0
2023-06-09	0.44 (+0.01)	0.0 (0.0)	0.06 (-0.01)	24	8.7	0	0.0	0	0.0	276	74.3	74.1	75.3	73.8
2023-06-02	0.43 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-1	-0.23	0	0.0	1	0.23	427	74.0	76.7	77.4	73.8
2023-05-26	0.42 (0.0)	0.0 (0.0)	0.06 (0.0)	29	23.02	0	0.0	2	1.59	126	77.0	76.5	77.6	75.9
2023-05-19	0.42 (+0.02)	0.0 (0.0)	0.06 (+0.05)	37	16.74	0	0.0	65	29.41	221	76.1	73.9	79.0	73.7
2023-05-12	0.4 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	8.48	0	0.0	0	0.0	165	74.3	75.1	75.7	73.0
2023-05-05	0.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	27	20.93	0	0.0	0	0.0	129	75.1	75.8	76.6	75.0
2023-04-28	0.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-65	-28.89	0	0.0	-1	-0.44	225	75.8	75.2	77.5	73.5
2023-04-21	0.38 (-0.06)	0.0 (0.0)	0.01 (0.0)	-105	-19.27	0	0.0	4	0.73	545	76.0	81.8	81.8	75.9
2023-04-14	0.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	2.25	0	0.0	-2	-0.32	623	80.2	79.0	83.0	78.5
2023-04-07	0.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	16.0	0	0.0	0	0.0	75	78.7	77.1	79.0	77.0
2023-03-31	0.42 (0.0)	0.0 (0.0)	0.01 (0.0)	13	5.56	0	0.0	-3	-1.28	234	77.8	77.2	78.3	76.2
2023-03-24	0.42 (0.0)	0.0 (0.0)	0.01 (0.0)	-39	-12.38	0	0.0	0	0.0	315	77.1	76.0	78.6	76.0
2023-03-17	0.42 (+0.02)	0.0 (0.0)	0.01 (0.0)	-46	-13.94	0	0.0	-1	-0.3	330	77.3	77.5	78.9	75.8
2023-03-10	0.4 (-0.03)	0.0 (0.0)	0.01 (0.0)	-167	-12.55	0	0.0	0	0.0	1331	78.1	78.0	85.0	78.0
2023-03-03	0.43 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-33	-12.5	0	0.0	-12	-4.55	264	77.8	79.2	80.1	77.5
2023-02-24	0.44 (0.0)	0.0 (0.0)	0.02 (-0.01)	-31	-4.02	0	0.0	-9	-1.17	771	79.2	79.6	83.0	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	0.44 (-0.01)	0.0 (0.0)	0.03 (0.0)	-35	-9.41	0	0.0	-3	-0.81	372	79.6	79.9	81.8	78.0
2023-02-10	0.45 (-0.04)	0.0 (0.0)	0.03 (0.0)	-58	-6.69	0	0.0	0	0.0	867	79.0	77.8	82.5	75.5
2023-02-03	0.49 (-0.04)	0.0 (0.0)	0.03 (0.0)	-51	-6.46	0	0.0	0	0.0	789	77.8	73.0	79.5	73.0
2023-01-17	0.53 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	-2.21	0	0.0	0	0.0	136	71.6	69.5	72.4	69.5
2023-01-13	0.53 (-0.02)	0.0 (0.0)	0.03 (0.0)	25	10.37	0	0.0	-4	-1.66	241	70.1	70.0	72.0	70.0
2023-01-06	0.55 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-38	-36.89	0	0.0	-5	-4.85	103	69.7	69.7	71.0	69.1
2022-12-30	0.58 (-0.02)	0.0 (0.0)	0.04 (0.0)	8	5.88	0	0.0	-1	-0.74	136	69.3	70.0	71.2	69.0
2022-12-23	0.6 (-0.08)	0.0 (0.0)	0.04 (0.0)	-32	-17.39	0	0.0	-2	-1.09	184	70.0	69.8	71.0	67.6
2022-12-16	0.68 (-0.06)	0.0 (0.0)	0.04 (0.0)	-59	-18.55	0	0.0	4	1.26	318	70.5	73.6	74.5	70.2
2022-12-09	0.74 (-0.14)	0.0 (0.0)	0.04 (0.0)	-63	-11.19	0	0.0	0	0.0	563	72.6	76.1	77.9	70.3
2022-12-02	0.88 (-0.09)	0.0 (0.0)	0.04 (0.0)	-69	-4.67	0	0.0	-3	-0.2	1477	76.8	67.4	80.6	66.1
2022-11-25	0.97 (-0.22)	0.0 (0.0)	0.04 (0.0)	-330	-55.65	0	0.0	1	0.17	593	67.3	69.8	70.7	66.3
2022-11-18	1.19 (+0.03)	0.0 (0.0)	0.04 (0.0)	26	6.52	0	0.0	1	0.25	399	70.2	67.5	72.6	67.3
2022-11-11	1.16 (+0.06)	0.0 (0.0)	0.04 (0.0)	-18	-8.78	0	0.0	-1	-0.49	205	68.3	66.7	69.6	66.3
2022-11-04	1.1 (0.0)	0.0 (0.0)	0.04 (0.0)	40	34.78	0	0.0	2	1.74	115	66.6	64.2	66.6	64.0
2022-10-28	1.1 (+0.05)	0.0 (-0.03)	0.04 (+0.02)	47	18.5	-33	-12.99	18	7.09	254	63.5	65.0	65.0	61.5
2022-10-21	1.05 (+0.04)	0.03 (-0.03)	0.02 (0.0)	23	10.45	-35	-15.91	2	0.91	220	64.6	63.0	65.9	61.6
2022-10-14	1.01 (0.0)	0.06 (0.0)	0.02 (0.0)	-32	-9.55	0	0.0	1	0.3	335	65.0	70.0	70.5	62.5
2022-10-07	1.01 (-0.01)	0.06 (0.0)	0.02 (0.0)	-10	-5.08	0	0.0	2	1.02	197	73.1	74.5	77.0	72.8
2022-09-30	1.02 (+0.02)	0.06 (0.0)	0.02 (0.0)	11	1.48	0	0.0	-5	-0.67	744	74.4	76.5	76.5	70.8
2022-09-23	1.0 (-0.02)	0.06 (0.0)	0.02 (-0.01)	-85	-7.96	0	0.0	-3	-0.28	1068	77.9	85.6	86.0	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	1.02 (+0.07)	0.06 (0.0)	0.03 (0.0)	12	5.77	0	0.0	-1	-0.48	208	86.3	87.9	89.0	85.1
2022-09-08	0.95 (+0.01)	0.06 (0.0)	0.03 (+0.01)	-6	-2.94	0	0.0	2	0.98	204	86.5	88.1	88.1	85.0
2022-09-02	0.94 (-0.02)	0.06 (0.0)	0.02 (-0.02)	-25	-9.23	0	0.0	-22	-8.12	271	89.5	92.4	92.9	89.5
2022-08-26	0.96 (+0.01)	0.06 (0.0)	0.04 (0.0)	15	4.6	0	0.0	0	0.0	326	94.5	93.3	95.0	92.2
2022-08-19	0.95 (+0.05)	0.06 (0.0)	0.04 (-0.03)	63	18.42	0	0.0	-36	-10.53	342	95.0	89.1	95.0	89.1
2022-08-12	0.9 (+0.01)	0.06 (0.0)	0.07 (-0.05)	6	3.05	0	0.0	-56	-28.43	197	88.9	88.2	90.3	87.7
2022-08-05	0.89 (-0.03)	0.06 (0.0)	0.12 (0.0)	-37	-24.5	0	0.0	0	0.0	151	88.2	89.5	89.7	86.1
2022-07-29	0.92 (+0.02)	0.06 (0.0)	0.12 (0.0)	18	13.24	0	0.0	1	0.74	136	89.5	90.0	90.1	87.5
2022-07-22	0.9 (-0.09)	0.06 (0.0)	0.12 (0.0)	61	21.94	0	0.0	4	1.44	278	90.5	88.6	92.0	88.0
2022-07-15	0.99 (-0.1)	0.06 (0.0)	0.12 (0.0)	-20	-3.96	0	0.0	0	0.0	505	88.4	89.0	89.1	85.2
2022-07-08	1.09 (+0.04)	0.06 (0.0)	0.12 (+0.02)	17	4.16	0	0.0	16	3.91	409	88.6	89.3	90.2	85.0
2022-07-01	1.05 (-0.05)	0.06 (0.0)	0.1 (+0.01)	-59	-9.23	0	0.0	18	2.82	639	89.3	95.8	97.0	88.5
2022-06-24	1.1 (+0.03)	0.06 (0.0)	0.09 (+0.02)	3	0.56	0	0.0	18	3.36	536	94.6	96.1	98.0	93.0
2022-06-17	1.07 (+0.02)	0.06 (0.0)	0.07 (0.0)	27	7.36	0	0.0	-3	-0.82	367	96.1	102.0	102.5	95.2
2022-06-10	1.05 (+0.01)	0.06 (0.0)	0.07 (-0.01)	30	6.28	0	0.0	-2	-0.42	478	104.5	108.0	109.5	103.0
2022-06-02	1.04 (+0.06)	0.06 (0.0)	0.08 (+0.01)	48	3.65	0	0.0	5	0.38	1316	106.0	99.5	113.0	99.1
2022-05-27	0.98 (+0.02)	0.06 (0.0)	0.07 (0.0)	29	5.75	0	0.0	0	0.0	504	99.0	95.7	99.0	93.5
2022-05-20	0.96 (+0.02)	0.06 (0.0)	0.07 (+0.07)	39	9.47	0	0.0	87	21.12	412	95.7	95.0	97.0	92.2
2022-05-13	0.94 (+0.06)	0.06 (0.0)	0.0 (0.0)	62	7.03	0	0.0	-5	-0.57	882	93.2	97.1	98.4	91.8
2022-05-06	0.88 (+0.02)	0.06 (+0.01)	0.0 (0.0)	21	7.42	10	3.53	0	0.0	283	99.2	96.8	99.9	94.5
2022-04-29	0.86 (-0.02)	0.05 (+0.01)	0.0 (0.0)	-47	-8.85	10	1.88	-2	-0.38	531	97.1	100.5	101.0	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	0.88 (0.0)	0.04 (0.0)	0.0 (0.0)	5	1.56	0	0.0	-12	-3.74	321	102.5	105.5	106.0	102.5
2022-04-15	0.88 (0.0)	0.04 (0.0)	0.0 (0.0)	-17	-3.96	5	1.17	-2	-0.47	429	105.5	108.0	109.0	104.0
2022-04-08	0.88 (-0.09)	0.04 (+0.02)	0.0 (0.0)	-14	-5.98	13	5.56	-1	-0.43	234	105.5	106.0	107.0	103.0
2022-04-01	0.97 (+0.02)	0.02 (+0.02)	0.0 (0.0)	17	2.89	30	5.09	-3	-0.51	589	106.0	103.0	110.5	102.0
2022-03-25	0.95 (+0.06)	0.0 (0.0)	0.0 (0.0)	80	16.39	0	0.0	0	0.0	488	103.5	107.5	108.0	103.0
2022-03-18	0.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	5.29	0	0.0	-16	-2.49	643	106.5	108.0	109.0	100.5
2022-03-11	0.86 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-4	-0.42	0	0.0	-13	-1.37	950	107.5	110.0	110.0	102.0
2022-03-04	0.84 (+0.03)	0.0 (-0.03)	0.01 (0.0)	27	2.18	-40	-3.23	4	0.32	1240	113.0	113.0	120.5	111.5
2022-02-25	0.81 (-0.1)	0.03 (0.0)	0.01 (+0.01)	-125	-7.17	0	0.0	9	0.52	1743	114.0	111.0	118.5	107.5
2022-02-18	0.91 (+0.04)	0.03 (0.0)	0.0 (0.0)	57	11.35	0	0.0	1	0.2	502	111.5	104.5	112.0	103.5
2022-02-11	0.87 (+0.05)	0.03 (0.0)	0.0 (-0.01)	63	17.36	0	0.0	-4	-1.1	363	106.5	101.5	107.5	101.5
2022-01-26	0.82 (-0.02)	0.03 (0.0)	0.01 (0.0)	-36	-11.04	0	0.0	-2	-0.61	326	100.0	101.0	101.0	98.0
2022-01-21	0.84 (-0.02)	0.03 (0.0)	0.01 (0.0)	-28	-8.09	0	0.0	-2	-0.58	346	102.5	101.5	105.5	101.5
2022-01-14	0.86 (-0.01)	0.03 (0.0)	0.01 (-0.02)	-30	-4.47	0	0.0	-30	-4.47	671	101.5	109.5	109.5	100.5
2022-01-07	0.87 (-0.11)	0.03 (0.0)	0.03 (-0.01)	-177	-11.26	0	0.0	-2	-0.13	1572	109.5	114.0	123.0	109.0
2021-12-30	0.98 (+0.05)	0.03 (0.0)	0.04 (0.0)	71	12.52	0	0.0	-2	-0.35	567	113.0	111.5	115.0	111.0
2021-12-24	0.93 (+0.04)	0.03 (0.0)	0.04 (+0.02)	80	15.84	0	0.0	15	2.97	505	111.0	109.0	114.0	107.0
2021-12-17	0.89 (-0.02)	0.03 (0.0)	0.02 (-0.01)	-24	-6.22	0	0.0	-1	-0.26	386	108.5	110.0	112.0	106.5
2021-12-10	0.91 (-0.03)	0.03 (0.0)	0.03 (+0.01)	-14	-2.19	0	0.0	9	1.41	638	109.5	105.5	114.0	105.5
2021-12-03	0.94 (+0.07)	0.03 (0.0)	0.02 (0.0)	90	19.91	0	0.0	0	0.0	452	105.5	101.5	106.0	100.0
2021-11-26	0.87 (-0.02)	0.03 (0.0)	0.02 (0.0)	-5	-1.09	0	0.0	-1	-0.22	458	103.0	107.5	112.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	0.89 (-0.01)	0.03 (0.0)	0.02 (0.0)	3	0.58	0	0.0	-6	-1.16	518	107.0	106.0	111.5	106.0
2021-11-12	0.9 (+0.04)	0.03 (0.0)	0.02 (0.0)	44	8.96	0	0.0	4	0.81	491	105.0	110.5	110.5	104.5
2021-11-05	0.86 (-0.14)	0.03 (0.0)	0.02 (+0.01)	-165	-13.57	0	0.0	10	0.82	1216	118.0	105.5	120.0	105.5
2021-10-29	1.0 (-0.14)	0.03 (0.0)	0.01 (0.0)	100	15.08	0	0.0	2	0.3	663	97.8	102.0	108.0	96.9
2021-10-22	1.14 (+0.03)	0.03 (0.0)	0.01 (0.0)	81	17.76	0	0.0	2	0.44	456	101.5	96.9	103.5	96.9
2021-10-15	1.11 (+0.02)	0.03 (0.0)	0.01 (0.0)	35	14.64	0	0.0	2	0.84	239	96.8	96.4	99.1	94.3
2021-10-08	1.09 (+0.09)	0.03 (0.0)	0.01 (0.0)	47	7.11	0	0.0	3	0.45	661	96.4	95.7	99.5	87.9
2021-10-01	1.0 (-0.05)	0.03 (0.0)	0.01 (0.0)	-53	-11.83	0	0.0	-3	-0.67	448	95.7	101.0	102.0	95.7
2021-09-24	1.05 (-0.03)	0.03 (0.0)	0.01 (0.0)	2	1.0	5	2.49	-3	-1.49	201	101.5	96.3	101.5	96.3
2021-09-17	1.08 (+0.01)	0.03 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-3	-0.66	458	100.0	100.5	101.0	95.2
2021-09-10	1.07 (-0.04)	0.03 (0.0)	0.01 (-0.01)	-39	-10.18	0	0.0	-5	-1.31	383	101.0	104.5	104.5	99.0
2021-09-03	1.11 (+0.01)	0.03 (0.0)	0.02 (0.0)	3	0.73	0	0.0	1	0.24	412	104.5	108.0	108.5	102.5
2021-08-27	1.1 (+0.07)	0.03 (0.0)	0.02 (+0.01)	127	27.49	0	0.0	8	1.73	462	107.5	101.0	107.5	101.0
2021-08-20	1.03 (-0.05)	0.03 (0.0)	0.01 (-0.01)	172	16.33	5	0.47	-9	-0.85	1053	99.9	105.5	107.0	98.0
2021-08-13	1.08 (-0.04)	0.03 (+0.02)	0.02 (-0.01)	-85	-9.67	15	1.71	-12	-1.37	879	107.5	118.0	118.5	107.0
2021-08-06	1.12 (+0.03)	0.01 (0.0)	0.03 (0.0)	-23	-3.05	0	0.0	0	0.0	753	118.0	119.5	123.5	116.5
2021-07-30	1.09 (-0.11)	0.01 (0.0)	0.03 (0.0)	-310	-19.07	0	0.0	-6	-0.37	1626	116.5	127.0	129.5	114.5
2021-07-23	1.2 (-0.3)	0.01 (0.0)	0.03 (-0.01)	-135	-7.79	0	0.0	-4	-0.23	1734	125.0	125.0	127.0	117.5
2021-07-16	1.5 (+0.21)	0.01 (0.0)	0.04 (+0.01)	-31	-1.62	0	0.0	3	0.16	1912	125.0	124.0	131.0	122.0
2021-07-09	1.29 (0.0)	0.01 (0.0)	0.03 (0.0)	-5	-0.52	0	0.0	0	0.0	961	122.0	124.5	124.5	120.5
2021-07-02	1.29 (-0.38)	0.01 (0.0)	0.03 (-0.01)	-528	-23.68	0	0.0	-10	-0.45	2230	122.5	129.0	130.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	1.67 (-0.64)	0.01 (0.0)	0.04 (+0.03)	-760	-15.86	0	0.0	40	0.83	4791	131.5	117.0	136.5	112.5
2021-06-18	2.31 (-0.18)	0.01 (0.0)	0.01 (0.0)	-204	-28.53	0	0.0	0	0.0	715	117.5	123.0	123.0	116.5
2021-06-11	2.49 (-0.07)	0.01 (+0.01)	0.01 (-0.02)	-58	-7.96	15	2.06	-21	-2.88	729	118.5	120.5	122.5	117.0
2021-06-04	2.56 (-0.12)	0.0 (0.0)	0.03 (0.0)	-86	-9.2	0	0.0	-9	-0.96	935	121.5	129.0	130.0	121.5
2021-05-28	2.68 (-1.58)	0.0 (0.0)	0.03 (+0.01)	-48	-1.9	0	0.0	16	0.63	2521	128.0	122.0	132.0	119.5
2021-05-21	4.26 (+0.6)	0.0 (0.0)	0.02 (0.0)	752	28.79	0	0.0	1	0.04	2612	122.0	107.5	123.0	106.5
2021-05-14	3.66 (+0.42)	0.0 (0.0)	0.02 (-0.02)	510	14.15	0	0.0	-25	-0.69	3603	118.0	136.0	136.5	109.0
2021-05-07	3.24 (+0.27)	0.0 (0.0)	0.04 (0.0)	360	9.85	0	0.0	1	0.03	3654	135.5	140.0	140.0	120.5
2021-04-29	2.97 (-0.49)	0.0 (0.0)	0.04 (-0.01)	-100	-6.13	0	0.0	-16	-0.98	1631	141.5	144.5	145.0	138.5
2021-04-23	3.46 (+1.08)	0.0 (0.0)	0.05 (-0.01)	1238	23.84	0	0.0	-5	-0.1	5193	144.0	157.0	157.0	132.0
2021-04-16	2.38 (+0.13)	0.0 (0.0)	0.06 (-0.04)	378	6.33	0	0.0	-51	-0.85	5973	155.5	164.0	166.0	142.5
2021-04-09	2.25 (-0.14)	0.0 (0.0)	0.1 (+0.03)	72	1.47	0	0.0	40	0.81	4911	161.0	159.5	167.0	158.0
2021-04-01	2.39 (-0.17)	0.0 (0.0)	0.07 (-0.03)	6	0.2	0	0.0	-37	-1.24	2985	158.0	164.0	166.0	156.5
2021-03-26	2.56 (+0.71)	0.0 (0.0)	0.1 (+0.01)	323	4.0	0	0.0	8	0.1	8076	164.0	168.0	171.0	154.0
2021-03-19	1.85 (-0.2)	0.0 (0.0)	0.09 (0.0)	-292	-2.93	0	0.0	-2	-0.02	9955	167.0	161.5	171.5	159.0
2021-03-12	2.05 (-0.37)	0.0 (0.0)	0.09 (-0.01)	-563	-5.13	0	0.0	-4	-0.04	10983	159.0	171.0	174.5	153.0
2021-03-05	2.42 (+0.09)	0.0 (0.0)	0.1 (+0.03)	-302	-1.35	0	0.0	30	0.13	22333	168.0	161.0	179.5	150.0
2021-02-26	2.33 (-0.43)	0.0 (-0.02)	0.07 (-0.02)	-289	-2.1	-20	-0.15	-18	-0.13	13775	155.5	166.5	178.0	153.0
2021-02-19	2.76 (+0.09)	0.02 (0.0)	0.09 (+0.03)	199	2.69	0	0.0	31	0.42	7396	162.0	146.5	163.0	136.5
2021-02-05	2.67 (+0.07)	0.02 (0.0)	0.06 (0.0)	141	1.66	0	0.0	3	0.04	8482	134.0	122.0	141.0	116.0
2021-01-29	2.6 (+0.33)	0.02 (+0.02)	0.06 (0.0)	-35	-0.08	20	0.05	-1	-0.0	42963	121.0	111.0	135.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	2.27 (+0.12)	0.0 (0.0)	0.06 (+0.01)	26	0.28	0	0.0	12	0.13	9143	108.5	91.9	108.5	89.6
2021-01-15	2.15 (+0.02)	0.0 (0.0)	0.05 (+0.01)	-32	-1.13	0	0.0	12	0.42	2826	92.0	93.8	97.0	91.0
2021-01-08	2.13 (-0.05)	0.0 (0.0)	0.04 (0.0)	-158	-3.87	0	0.0	-8	-0.2	4085	93.0	91.2	98.0	88.9
2020-12-31	2.18 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-64	-2.76	0	0.0	-5	-0.22	2320	91.2	92.1	93.8	88.5
2020-12-25	2.25 (+0.21)	0.0 (0.0)	0.05 (-0.04)	91	1.61	0	0.0	-46	-0.82	5642	92.1	100.0	101.0	90.6
2020-12-18	2.04 (+0.02)	0.0 (0.0)	0.09 (+0.05)	-41	-0.34	0	0.0	61	0.5	12221	98.0	86.0	102.0	83.8
2020-12-11	2.02 (+0.07)	0.0 (0.0)	0.04 (+0.03)	70	4.36	0	0.0	35	2.18	1604	86.0	81.8	86.0	78.3
2020-12-04	1.95 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-17	-1.22	0	0.0	2	0.14	1397	80.8	78.2	83.5	78.1
2020-11-27	1.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	26	4.88	0	0.0	0	0.0	533	78.3	77.0	79.4	76.8
2020-11-20	1.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	58	15.22	0	0.0	0	0.0	381	76.0	76.0	77.5	75.7
2020-11-13	1.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	6.21	0	0.0	2	0.46	435	75.9	75.0	78.2	73.4
2020-11-06	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.65	0	0.0	1	0.65	154	74.7	73.6	75.7	73.6
2020-10-30	1.89 (-0.17)	0.0 (0.0)	0.0 (0.0)	31	9.01	0	0.0	-2	-0.58	344	73.8	78.0	78.3	73.8
2020-10-23	2.06 (+0.22)	0.0 (0.0)	0.0 (0.0)	85	8.96	0	0.0	4	0.42	949	78.2	75.0	80.4	75.0
2020-10-16	1.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	0.2	0	0.0	-10	-2.05	488	75.0	73.2	76.5	71.6
2020-10-08	1.86 (+0.03)	0.0 (0.0)	0.0 (0.0)	40	28.17	0	0.0	0	0.0	142	73.0	71.6	74.0	71.6
2020-09-30	1.83 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	10.0	0	0.0	0	0.0	130	72.3	71.5	73.5	71.0
2020-09-25	1.81 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	-5.57	0	0.0	1	0.17	592	71.7	77.3	77.7	71.1
2020-09-18	1.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	38	15.97	0	0.0	-1	-0.42	238	77.5	77.0	79.4	77.0
2020-09-11	1.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	-18	-3.48	0	0.0	0	0.0	517	77.0	77.7	79.5	76.5
2020-09-04	1.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	3	0.86	0	0.0	2	0.58	347	77.3	79.0	79.0	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	1.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	27	6.67	0	0.0	1	0.25	405	78.4	78.2	79.8	77.2
2020-08-21	1.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-60	-8.65	0	0.0	-1	-0.14	694	78.0	77.6	81.0	76.0
2020-08-14	1.94 (-0.09)	0.0 (0.0)	0.0 (0.0)	-28	-6.51	0	0.0	-6	-1.4	430	78.8	81.4	81.4	78.4
2020-08-07	2.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	38	4.51	0	0.0	0	0.0	842	80.2	80.5	82.9	79.3
2020-07-31	2.09 (0.0)	0.0 (0.0)	0.0 (0.0)	7	0.9	0	0.0	0	0.0	776	79.8	80.1	81.2	76.5
2020-07-24	2.09 (+0.09)	0.0 (0.0)	0.0 (0.0)	48	5.55	0	0.0	0	0.0	865	80.2	81.1	84.5	79.5
2020-07-17	2.0 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-4	-0.55	0	0.0	-1	-0.14	733	80.6	81.0	82.3	80.0
2020-07-10	1.99 (+0.02)	0.0 (0.0)	0.01 (+0.01)	39	2.12	0	0.0	2	0.11	1837	81.1	85.7	87.8	79.9
2020-07-03	1.97 (-0.07)	0.0 (0.0)	0.0 (0.0)	-44	-1.62	0	0.0	-1	-0.04	2711	85.7	80.5	89.9	80.5
2020-06-24	2.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.7	0	0.0	0	0.0	572	80.4	80.5	82.0	79.5
2020-06-19	2.02 (-0.15)	0.0 (0.0)	0.0 (0.0)	-108	-7.95	0	0.0	0	0.0	1359	80.4	82.4	84.2	79.5
2020-06-12	2.17 (+0.28)	0.0 (-0.2)	0.0 (0.0)	227	5.08	-233	-5.22	1	0.02	4467	79.9	88.0	92.8	76.0
2020-06-05	1.89 (+0.06)	0.2 (0.0)	0.0 (0.0)	7	0.18	0	0.0	4	0.1	3913	87.3	86.5	91.8	84.4
2020-05-29	1.83 (-0.05)	0.2 (+0.2)	0.0 (0.0)	-151	-1.9	233	2.94	-9	-0.11	7934	86.0	71.3	93.0	68.8
2020-05-22	1.88 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	-4.24	0	0.0	0	0.0	495	70.3	70.0	73.9	68.7
2020-05-15	1.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	4.73	0	0.0	0	0.0	910	70.2	74.5	76.0	68.5
2020-05-08	1.91 (-0.06)	0.0 (0.0)	0.0 (0.0)	-132	-13.24	0	0.0	0	0.0	997	74.2	75.0	75.7	72.0
2020-04-30	1.97 (+0.07)	0.0 (0.0)	0.0 (0.0)	85	5.81	0	0.0	0	0.0	1462	76.7	67.0	77.0	67.0
2020-04-24	1.9 (+0.09)	0.0 (0.0)	0.0 (0.0)	-15	-1.76	0	0.0	0	0.0	852	66.7	68.2	70.0	63.9
2020-04-17	1.81 (-0.1)	0.0 (0.0)	0.0 (0.0)	-135	-7.33	0	0.0	0	0.0	1843	67.4	65.7	70.4	65.7
2020-04-10	1.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	-1.97	0	0.0	0	0.0	1269	65.6	54.7	65.6	53.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	1.93 (+0.09)	0.0 (0.0)	0.0 (0.0)	70	23.26	0	0.0	0	0.0	301	53.5	50.4	54.2	50.4
2020-03-27	1.84 (+0.04)	0.0 (-0.1)	0.0 (0.0)	-18	-1.61	-113	-10.11	0	0.0	1118	53.4	49.4	56.0	48.0
2020-03-20	1.8 (+0.14)	0.1 (-0.09)	0.0 (0.0)	135	6.81	-113	-5.7	0	0.0	1982	51.5	64.6	64.7	46.8
2020-03-13	1.66 (-0.02)	0.19 (0.0)	0.0 (0.0)	-90	-6.31	0	0.0	-1	-0.07	1427	64.5	78.1	78.1	63.1
2020-03-06	1.68 (+0.05)	0.19 (0.0)	0.0 (0.0)	60	13.51	0	0.0	1	0.23	444	78.4	77.1	79.0	76.3
2020-02-27	1.63 (-0.02)	0.19 (0.0)	0.0 (0.0)	-22	-3.62	0	0.0	0	0.0	607	78.2	78.9	81.0	78.1
2020-02-21	1.65 (+0.01)	0.19 (0.0)	0.0 (0.0)	14	2.59	0	0.0	0	0.0	540	79.2	79.8	81.3	78.8
2020-02-14	1.64 (-0.01)	0.19 (0.0)	0.0 (0.0)	-12	-2.23	0	0.0	0	0.0	537	80.1	79.0	81.5	78.3
2020-02-07	1.65 (-0.05)	0.19 (0.0)	0.0 (0.0)	-54	-6.52	0	0.0	0	0.0	828	79.6	81.0	82.9	79.3
2020-01-31	1.7 (-0.06)	0.19 (0.0)	0.0 (0.0)	-79	-13.67	0	0.0	0	0.0	578	82.0	79.9	83.4	79.9
2020-01-20	1.76 (0.0)	0.19 (0.0)	0.0 (0.0)	1	0.4	0	0.0	0	0.0	252	86.7	85.4	87.4	85.4
2020-01-17	1.76 (+0.05)	0.19 (0.0)	0.0 (0.0)	65	4.87	0	0.0	0	0.0	1335	85.4	83.0	87.7	83.0
2020-01-10	1.71 (+0.04)	0.19 (0.0)	0.0 (0.0)	41	7.82	0	0.0	-1	-0.19	524	82.3	82.8	83.3	80.1
2020-01-03	1.67 (0.0)	0.19 (0.0)	0.0 (0.0)	7	2.97	0	0.0	0	0.0	236	82.8	84.5	84.8	82.8
2019-12-31	1.67 (+0.01)	0.19 (+0.01)	0.0 (0.0)	6	2.5	12	5.0	0	0.0	240	84.0	83.0	84.0	82.3
2019-12-27	1.66 (0.0)	0.18 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	580	83.2	86.0	86.7	82.4
2019-12-20	1.66 (+0.03)	0.18 (0.0)	0.0 (0.0)	42	2.58	0	0.0	1	0.06	1630	86.1	82.1	87.9	82.1
2019-12-13	1.63 (-0.01)	0.18 (+0.01)	0.0 (0.0)	-20	-2.73	10	1.37	0	0.0	732	82.4	85.0	85.0	82.2
2019-12-06	1.64 (+0.01)	0.17 (+0.01)	0.0 (0.0)	15	2.45	10	1.63	0	0.0	612	85.0	83.2	85.6	82.2
2019-11-29	1.63 (0.0)	0.16 (0.0)	0.0 (0.0)	-6	-1.25	8	1.67	0	0.0	479	83.5	83.0	85.5	82.6
2019-11-22	1.63 (-0.01)	0.16 (+0.04)	0.0 (0.0)	-10	-0.93	40	3.72	0	0.0	1076	82.7	87.0	87.7	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	1.64 (+0.02)	0.12 (+0.12)	0.0 (0.0)	26	1.16	146	6.51	0	0.0	2242	86.5	78.6	89.0	77.8
2019-11-08	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	2.16	0	0.0	0	0.0	696	77.7	80.3	80.3	77.6
2019-11-01	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.71	0	0.0	0	0.0	467	79.7	81.0	81.0	78.6
2019-10-25	1.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.43	0	0.0	0	0.0	630	80.2	79.9	81.0	77.4
2019-10-18	1.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	-2.55	0	0.0	0	0.0	628	79.0	79.0	81.8	78.7
2019-10-09	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.66	0	0.0	0	0.0	1067	79.0	82.0	82.2	77.1
2019-10-04	1.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.16	0	0.0	0	0.0	778	82.7	85.5	85.9	82.5
2019-09-27	1.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1030	85.5	86.2	88.3	85.1
2019-09-20	1.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-0.48	0	0.0	-1	-0.08	1257	86.2	86.5	87.8	84.9
2019-09-12	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3035	87.0	86.4	88.4	83.3
2019-09-06	1.6 ()	0.0 ()	0.0 ()	-20	-0.2	0	0.0	0	0.0	9838	86.6	83.0	93.0	80.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	1.36 (+0.76)	0.0 (0.0)	0.07 (+0.01)	-9	-0.07	0	0.0	13	0.1	13024	74.2	82.6	93.8	69.1
2024-03-29	0.6 (+0.01)	0.0 (0.0)	0.06 (+0.01)	-248	-1.17	0	0.0	9	0.04	21165	81.7	68.9	93.7	64.5
2024-02-29	0.59 (-0.03)	0.0 (0.0)	0.05 (0.0)	58	2.64	0	0.0	2	0.09	2197	68.9	66.3	73.5	64.3
2024-01-31	0.62 (+0.03)	0.0 (0.0)	0.05 (0.0)	-122	-8.96	0	0.0	0	0.0	1362	65.8	68.5	68.5	61.0
2023-12-29	0.59 (+0.13)	0.0 (0.0)	0.05 (0.0)	193	6.84	0	0.0	-2	-0.07	2820	68.5	68.0	72.8	63.0
2023-11-30	0.46 (+0.14)	0.0 (0.0)	0.05 (0.0)	170	10.15	0	0.0	-1	-0.06	1675	66.3	63.0	67.0	60.1
2023-10-31	0.32 (-0.02)	0.0 (0.0)	0.05 (0.0)	29	7.53	0	0.0	-2	-0.52	385	63.0	65.5	65.7	63.0
2023-09-28	0.34 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-6	-1.12	0	0.0	-8	-1.49	538	65.5	67.5	69.0	65.0
2023-08-31	0.33 (+0.06)	0.0 (0.0)	0.06 (0.0)	44	5.68	0	0.0	-3	-0.39	774	67.5	70.5	72.5	65.0
2023-07-31	0.27 (-0.18)	0.0 (0.0)	0.06 (-0.01)	-146	-10.84	0	0.0	-5	-0.37	1347	70.2	75.4	77.6	68.0
2023-06-30	0.45 (+0.02)	0.0 (0.0)	0.07 (0.0)	43	3.11	0	0.0	2	0.14	1381	75.6	74.6	77.8	73.8
2023-05-31	0.43 (+0.07)	0.0 (0.0)	0.07 (+0.06)	105	11.21	0	0.0	68	7.26	937	74.7	75.8	79.0	73.0
2023-04-28	0.36 (-0.06)	0.0 (0.0)	0.01 (0.0)	-144	-9.8	0	0.0	1	0.07	1470	75.8	77.1	83.0	73.5
2023-03-31	0.42 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-272	-10.98	0	0.0	-16	-0.65	2477	77.8	79.2	85.0	75.8
2023-02-24	0.44 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-142	-5.82	0	0.0	-12	-0.49	2441	79.2	76.9	83.0	75.0
2023-01-31	0.51 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-49	-5.83	0	0.0	-9	-1.07	841	75.6	69.7	77.5	69.1
2022-12-30	0.58 (-0.34)	0.0 (0.0)	0.04 (0.0)	-170	-8.35	0	0.0	1	0.05	2037	69.3	69.0	80.6	67.6
2022-11-30	0.92 (-0.17)	0.0 (0.0)	0.04 (0.0)	-329	-16.93	0	0.0	0	0.0	1943	67.7	64.6	72.6	64.0
2022-10-31	1.09 (+0.07)	0.0 (-0.06)	0.04 (+0.02)	30	2.94	-68	-6.65	23	2.25	1022	64.6	74.5	77.0	61.5
2022-09-30	1.02 (+0.06)	0.06 (0.0)	0.02 (-0.01)	-91	-3.91	0	0.0	-16	-0.69	2326	74.4	90.9	91.0	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	0.96 (+0.04)	0.06 (0.0)	0.03 (-0.09)	45	3.79	0	0.0	-105	-8.85	1187	91.8	89.5	95.0	86.1
2022-07-29	0.92 (-0.16)	0.06 (0.0)	0.12 (+0.02)	45	3.11	0	0.0	29	2.0	1448	89.5	91.0	92.0	85.0
2022-06-30	1.08 (+0.1)	0.06 (0.0)	0.1 (+0.02)	75	2.49	0	0.0	24	0.8	3017	92.0	102.0	113.0	91.0
2022-05-31	0.98 (+0.12)	0.06 (+0.01)	0.08 (+0.08)	156	6.83	10	0.44	86	3.76	2285	100.5	96.8	103.5	91.8
2022-04-29	0.86 (-0.13)	0.05 (+0.04)	0.0 (0.0)	-99	-6.23	43	2.7	-20	-1.26	1590	97.1	107.0	109.0	93.1
2022-03-31	0.99 (+0.18)	0.01 (-0.02)	0.0 (-0.01)	180	4.69	-25	-0.65	-25	-0.65	3838	106.5	113.0	120.5	100.5
2022-02-25	0.81 (-0.01)	0.03 (0.0)	0.01 (0.0)	-5	-0.19	0	0.0	6	0.23	2608	114.0	101.5	118.5	101.5
2022-01-26	0.82 (-0.16)	0.03 (0.0)	0.01 (-0.03)	-271	-9.29	0	0.0	-36	-1.23	2917	100.0	114.0	123.0	98.0
2021-12-30	0.98 (+0.04)	0.03 (0.0)	0.04 (+0.02)	116	5.01	0	0.0	20	0.86	2317	113.0	102.5	115.0	102.0
2021-11-30	0.94 (-0.06)	0.03 (0.0)	0.02 (+0.01)	-36	-1.23	0	0.0	8	0.27	2918	104.0	105.5	120.0	100.0
2021-10-29	1.0 (-0.06)	0.03 (0.0)	0.01 (0.0)	208	9.39	0	0.0	9	0.41	2216	97.8	99.6	108.0	87.9
2021-09-30	1.06 (-0.03)	0.03 (0.0)	0.01 (-0.01)	-24	-1.5	5	0.31	-13	-0.82	1595	99.9	105.0	108.0	95.2
2021-08-31	1.09 (0.0)	0.03 (+0.02)	0.02 (-0.01)	183	5.61	20	0.61	-13	-0.4	3263	105.5	119.5	123.5	98.0
2021-07-30	1.09 (-0.28)	0.01 (0.0)	0.03 (0.0)	-588	-8.47	0	0.0	-8	-0.12	6945	116.5	127.0	131.0	114.5
2021-06-30	1.37 (-1.29)	0.01 (+0.01)	0.03 (0.0)	-1506	-17.67	15	0.18	2	0.02	8521	124.0	128.0	136.5	112.5
2021-05-31	2.66 (-0.31)	0.0 (0.0)	0.03 (-0.01)	1551	12.34	0	0.0	-8	-0.06	12564	126.5	140.0	140.0	106.5
2021-04-29	2.97 (+0.62)	0.0 (0.0)	0.04 (-0.02)	1650	9.02	0	0.0	-28	-0.15	18283	141.5	160.0	167.0	132.0
2021-03-31	2.35 (+0.02)	0.0 (0.0)	0.06 (-0.01)	-890	-1.66	0	0.0	-9	-0.02	53761	158.0	161.0	179.5	150.0
2021-02-26	2.33 (-0.27)	0.0 (-0.02)	0.07 (+0.01)	51	0.17	-20	-0.07	16	0.05	29654	155.5	122.0	178.0	116.0
2021-01-29	2.6 (+0.42)	0.02 (+0.02)	0.06 (+0.02)	-199	-0.34	20	0.03	15	0.03	59018	121.0	91.2	135.0	88.9
2020-12-31	2.18 (+0.21)	0.0 (0.0)	0.04 (+0.04)	36	0.16	0	0.0	47	0.21	22729	91.2	81.5	102.0	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	1.97 (+0.08)	0.0 (0.0)	0.0 (0.0)	113	5.76	0	0.0	3	0.15	1962	80.9	73.6	82.4	73.4
2020-10-30	1.89 (+0.06)	0.0 (0.0)	0.0 (0.0)	157	8.16	0	0.0	-8	-0.42	1924	73.8	71.6	80.4	71.6
2020-09-30	1.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	10	0.56	0	0.0	2	0.11	1786	72.3	77.5	79.5	71.0
2020-08-31	1.88 (-0.21)	0.0 (0.0)	0.0 (0.0)	-30	-1.24	0	0.0	-6	-0.25	2414	78.0	80.5	82.9	76.0
2020-07-31	2.09 (+0.11)	0.0 (0.0)	0.0 (0.0)	70	1.1	0	0.0	0	0.0	6364	79.8	82.8	89.9	76.5
2020-06-30	1.98 (+0.15)	0.0 (-0.2)	0.0 (0.0)	106	0.97	-233	-2.14	5	0.05	10873	82.1	86.5	92.8	76.0
2020-05-29	1.83 (-0.14)	0.2 (+0.2)	0.0 (0.0)	-261	-2.52	233	2.25	-9	-0.09	10337	86.0	75.0	93.0	68.5
2020-04-30	1.97 (+0.05)	0.0 (0.0)	0.0 (0.0)	-75	-1.37	0	0.0	0	0.0	5486	76.7	53.5	77.0	53.0
2020-03-31	1.92 (+0.29)	0.0 (-0.19)	0.0 (0.0)	142	2.72	-226	-4.33	0	0.0	5214	53.2	77.1	79.0	46.8
2020-02-27	1.63 (-0.07)	0.19 (0.0)	0.0 (0.0)	-74	-2.94	0	0.0	0	0.0	2513	78.2	81.0	82.9	78.1
2020-01-31	1.7 (+0.03)	0.19 (0.0)	0.0 (0.0)	35	1.19	0	0.0	-1	-0.03	2929	82.0	84.5	87.7	79.9
2019-12-31	1.67 (+0.04)	0.19 (+0.03)	0.0 (0.0)	43	1.13	32	0.84	1	0.03	3797	84.0	83.2	87.9	82.1
2019-11-29	1.63 (+0.02)	0.16 (+0.16)	0.0 (0.0)	24	0.53	194	4.27	0	0.0	4540	83.5	78.9	89.0	77.6
2019-10-31	1.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	0.51	0	0.0	0	0.0	3527	78.9	85.5	85.9	77.1
2019-09-27	1.59 ()	0.0 ()	0.0 ()	-26	-0.17	0	0.0	-1	-0.01	15162	85.5	83.0	93.0	80.0