- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 34.05 (0.0%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 266 (2.16%) |
| 2025-07-31 | 34.05 (-3.27%) | 394 | 14 | 0 | 0 | 0 | 0.0% | 2.31 (0.08) | 260 (105.02%) |
| 2025-07-30 | 35.2 (0.0%) | 380 | -19 | 0 | 0 | 0 | 0.0% | 2.23 (-0.11) | 127 (-65.98%) |
| 2025-07-29 | 35.2 (-2.36%) | 399 | 18 | 0 | 0 | 0 | 0.0% | 2.34 (0.1) | 373 (227.28%) |
| 2025-07-28 | 36.05 (0.0%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 114 (96.72%) |
| 2025-07-25 | 36.05 (0.0%) | 384 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 58 (-78.68%) |
| 2025-07-24 | 36.05 (0.0%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 272 (168.36%) |
| 2025-07-23 | 36.05 (0.14%) | 387 | -5 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 101 (-70.14%) |
| 2025-07-22 | 36.0 (-2.31%) | 392 | 12 | 0 | 0 | 0 | 0.0% | 2.3 (0.07) | 339 (2.32%) |
| 2025-07-21 | 36.85 (-1.21%) | 380 | -12 | 0 | -3 | 0 | 0.0% | 2.23 (-0.07) | 331 (94.94%) |
| 2025-07-18 | 37.3 (0.13%) | 392 | 1 | 3 | 0 | 0 | 0.77% | 2.3 (0.0) | 170 (42.56%) |
| 2025-07-17 | 37.25 (-0.93%) | 391 | -59 | 3 | -2 | 0 | 0.77% | 2.3 (-0.34) | 119 (-5.99%) |
| 2025-07-16 | 37.6 (1.08%) | 450 | -3 | 5 | -1 | 0 | 1.11% | 2.64 (-0.02) | 127 (-59.82%) |
| 2025-07-15 | 37.2 (-2.11%) | 453 | -3 | 6 | 1 | 0 | 1.32% | 2.66 (-0.02) | 316 (23.69%) |
| 2025-07-14 | 38.0 (-0.39%) | 456 | -21 | 5 | 0 | 0 | 1.1% | 2.68 (-0.12) | 255 (-41.5%) |
| 2025-07-11 | 38.15 (-2.3%) | 477 | -29 | 5 | 1 | 0 | 1.05% | 2.8 (-0.17) | 436 (551.66%) |
| 2025-07-10 | 39.05 (-1.39%) | 506 | -3 | 4 | 0 | 0 | 0.79% | 2.97 (-0.02) | 67 (17.41%) |
| 2025-07-09 | 39.6 (1.02%) | 509 | -1 | 4 | 0 | 0 | 0.79% | 2.99 (-0.01) | 57 (-42.91%) |
| 2025-07-08 | 39.2 (0.0%) | 510 | -1 | 4 | 0 | 0 | 0.78% | 3.0 (0.0) | 100 (52.62%) |
| 2025-07-07 | 39.2 (0.77%) | 511 | -1 | 4 | 0 | 0 | 0.78% | 3.0 (-0.01) | 65 (-86.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-04 | 38.9 (-1.27%) | 512 | -5 | 4 | 0 | 0 | 0.78% | 3.01 (-0.03) | 502 (189.31%) |
| 2025-07-03 | 39.4 (1.81%) | 517 | -13 | 4 | 0 | 0 | 0.77% | 3.04 (-0.07) | 173 (-21.46%) |
| 2025-07-02 | 38.7 (-2.76%) | 530 | 13 | 4 | -4 | 0 | 0.75% | 3.11 (0.07) | 221 (-15.91%) |
| 2025-07-01 | 39.8 (0.0%) | 517 | -6 | 8 | 0 | 0 | 1.55% | 3.04 (-0.03) | 262 (33.38%) |
| 2025-06-30 | 39.8 (1.53%) | 523 | -18 | 8 | 1 | 0 | 1.53% | 3.07 (-0.11) | 197 (-37.08%) |
| 2025-06-27 | 39.2 (-0.51%) | 541 | 3 | 7 | 0 | 0 | 1.29% | 3.18 (0.02) | 313 (21.34%) |
| 2025-06-26 | 39.4 (-1.87%) | 538 | 13 | 7 | -1 | 0 | 1.3% | 3.16 (0.08) | 258 (-11.33%) |
| 2025-06-25 | 40.15 (2.95%) | 525 | -4 | 8 | 1 | 0 | 1.52% | 3.08 (-0.03) | 291 (21.29%) |
| 2025-06-24 | 39.0 (1.43%) | 529 | -10 | 7 | 0 | 0 | 1.32% | 3.11 (-0.06) | 240 (2.81%) |
| 2025-06-23 | 38.45 (-1.28%) | 539 | -5 | 7 | 0 | 0 | 1.3% | 3.17 (-0.03) | 233 (-17.41%) |
| 2025-06-20 | 38.95 (-1.02%) | 544 | -27 | 7 | -1 | 0 | 1.29% | 3.2 (-0.15) | 282 (57.89%) |
| 2025-06-19 | 39.35 (-1.38%) | 571 | -2 | 8 | 0 | 0 | 1.4% | 3.35 (-0.02) | 179 (-35.68%) |
| 2025-06-18 | 39.9 (1.27%) | 573 | 5 | 8 | 0 | 0 | 1.4% | 3.37 (0.03) | 278 (127.66%) |
| 2025-06-17 | 39.4 (-0.63%) | 568 | -13 | 8 | -2 | 0 | 1.41% | 3.34 (-0.07) | 122 (-44.99%) |
| 2025-06-16 | 39.65 (-0.88%) | 581 | 9 | 10 | 0 | 0 | 1.72% | 3.41 (0.05) | 222 (-43.11%) |
| 2025-06-13 | 40.0 (-1.96%) | 572 | 7 | 10 | -1 | 0 | 1.75% | 3.36 (0.04) | 390 (-51.81%) |
| 2025-06-12 | 40.8 (2.38%) | 565 | 31 | 11 | 1 | 0 | 1.95% | 3.32 (0.18) | 810 (176.77%) |
| 2025-06-11 | 39.85 (1.4%) | 534 | 10 | 10 | 0 | 0 | 1.87% | 3.14 (0.06) | 292 (2.18%) |
| 2025-06-10 | 39.3 (-0.38%) | 524 | -3 | 10 | -2 | 0 | 1.91% | 3.08 (-0.02) | 286 (2.49%) |
| 2025-06-09 | 39.45 (-2.11%) | 527 | -34 | 12 | 3 | 0 | 2.28% | 3.1 (-0.2) | 279 (50.02%) |
| 2025-06-06 | 40.3 (-1.71%) | 561 | -1 | 9 | -3 | 0 | 1.6% | 3.3 (0.0) | 186 (-48.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-05 | 41.0 (-1.2%) | 562 | 8 | 12 | -4 | 0 | 2.14% | 3.3 (0.05) | 362 (-25.71%) |
| 2025-06-04 | 41.5 (0.0%) | 554 | 64 | 16 | 3 | 0 | 2.89% | 3.25 (0.37) | 488 (-26.53%) |
| 2025-06-03 | 41.5 (3.75%) | 490 | 74 | 13 | 2 | 0 | 2.65% | 2.88 (0.44) | 664 (-48.02%) |
| 2025-06-02 | 40.0 (2.7%) | 416 | 66 | 11 | 7 | 0 | 2.64% | 2.44 (0.38) | 1278 (36.86%) |
| 2025-05-29 | 38.95 (5.56%) | 350 | 239 | 4 | 0 | 0 | 1.14% | 2.06 (1.41) | 934 (146.39%) |
| 2025-05-28 | 36.9 (3.36%) | 111 | 1 | 4 | 4 | 0 | 3.6% | 0.65 (0.0) | 379 (100.58%) |
| 2025-05-27 | 35.7 (0.14%) | 110 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 189 (-27.05%) |
| 2025-05-26 | 35.65 (0.14%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 259 (18.77%) |
| 2025-05-23 | 35.6 (0.28%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 218 (-13.92%) |
| 2025-05-22 | 35.5 (-1.11%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 253 (-23.35%) |
| 2025-05-21 | 35.9 (0.14%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 330 (176.43%) |
| 2025-05-20 | 35.85 (0.56%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 119 (-67.77%) |
| 2025-05-19 | 35.65 (0.71%) | 108 | -10 | 0 | 0 | 0 | 0.0% | 0.63 (-0.06) | 371 (-1.42%) |
| 2025-05-16 | 35.4 (0.71%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 376 (167.51%) |
| 2025-05-15 | 35.15 (1.3%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 140 (-66.94%) |
| 2025-05-14 | 34.7 (-0.29%) | 117 | 22 | 0 | 0 | 0 | 0.0% | 0.69 (0.13) | 425 (32.51%) |
| 2025-05-13 | 34.8 (1.46%) | 95 | -10 | 0 | 0 | 0 | 0.0% | 0.56 (-0.06) | 321 (-44.73%) |
| 2025-05-12 | 34.3 (-1.58%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 581 (16.19%) |
| 2025-05-09 | 34.85 (-0.29%) | 104 | -12 | 0 | 0 | 0 | 0.0% | 0.61 (-0.07) | 500 (-41.07%) |
| 2025-05-08 | 34.95 (-1.83%) | 116 | 17 | 0 | 0 | 0 | 0.0% | 0.68 (0.1) | 848 (6.8%) |
| 2025-05-07 | 35.6 (9.88%) | 99 | -124 | 0 | 0 | 0 | 0.0% | 0.58 (-0.73) | 794 (359.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-06 | 32.4 (1.57%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 173 (-49.72%) |
| 2025-05-05 | 31.9 (-3.33%) | 223 | 8 | 0 | 0 | 0 | 0.0% | 1.31 (0.05) | 344 (265.7%) |
| 2025-05-02 | 33.0 (1.07%) | 215 | -6 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 94 (-19.65%) |
| 2025-04-30 | 32.65 (-0.15%) | 221 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 117 (-13.26%) |
| 2025-04-29 | 32.7 (0.62%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 135 (-56.5%) |
| 2025-04-28 | 32.5 (0.15%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 310 (27.12%) |
| 2025-04-25 | 32.45 (-0.31%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 244 (93.75%) |
| 2025-04-24 | 32.55 (0.15%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 126 (23.53%) |
| 2025-04-23 | 32.5 (0.93%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 102 (-16.16%) |
| 2025-04-22 | 32.2 (-0.31%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 121 (-64.22%) |
| 2025-04-21 | 32.3 (-0.62%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 340 (163.46%) |
| 2025-04-18 | 32.5 (0.31%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 129 (-41.22%) |
| 2025-04-17 | 32.4 (0.62%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 219 (26.87%) |
| 2025-04-16 | 32.2 (-2.42%) | 218 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 173 (1.7%) |
| 2025-04-15 | 33.0 (3.45%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 170 (83.65%) |
| 2025-04-14 | 31.9 (1.27%) | 214 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 92 (-77.18%) |
| 2025-04-11 | 31.5 (0.96%) | 219 | -1 | 0 | -2 | 0 | 0.0% | 1.29 (0.0) | 405 (-35.12%) |
| 2025-04-10 | 31.2 (7.59%) | 220 | -4 | 2 | -7 | 0 | 0.91% | 1.29 (-0.03) | 625 (40.27%) |
| 2025-04-09 | 29.0 (0.0%) | 224 | -35 | 9 | 9 | 0 | 4.02% | 1.32 (-0.2) | 446 (-4.26%) |
| 2025-04-08 | 29.0 (-6.6%) | 259 | 9 | 0 | 0 | 0 | 0.0% | 1.52 (0.05) | 465 (554.07%) |
| 2025-04-07 | 31.05 (-9.87%) | 250 | -6 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 71 (-67.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-02 | 34.45 (-1.01%) | 256 | 39 | 0 | 0 | 0 | 0.0% | 1.5 (0.23) | 218 (-29.85%) |
| 2025-04-01 | 34.8 (-0.29%) | 217 | 18 | 0 | 0 | 0 | 0.0% | 1.27 (0.1) | 310 (-23.66%) |
| 2025-03-31 | 34.9 (-3.06%) | 199 | 39 | 0 | 0 | 0 | 0.0% | 1.17 (0.23) | 407 (-13.21%) |
| 2025-03-28 | 36.0 (-2.31%) | 160 | 46 | 0 | 0 | 0 | 0.0% | 0.94 (0.27) | 469 (23.43%) |
| 2025-03-27 | 36.85 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 380 (-5.51%) |
| 2025-03-26 | 36.85 (0.14%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 402 (882.59%) |
| 2025-03-25 | 36.8 (0.0%) | 114 | -14 | 0 | 0 | 0 | 0.0% | 0.67 (-0.08) | 40 (-85.0%) |
| 2025-03-24 | 36.8 (-0.54%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 272 (97.31%) |
| 2025-03-21 | 37.0 (-0.8%) | 128 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 138 (-70.76%) |
| 2025-03-20 | 37.3 (0.0%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 473 (123.93%) |
| 2025-03-19 | 37.3 (0.0%) | 128 | -6 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 211 (-28.47%) |
| 2025-03-18 | 37.3 (-0.67%) | 134 | -8 | 0 | 0 | 0 | 0.0% | 0.79 (-0.04) | 295 (-28.65%) |
| 2025-03-17 | 37.55 (-0.4%) | 142 | -9 | 0 | 0 | 0 | 0.0% | 0.83 (-0.06) | 413 (92.99%) |
| 2025-03-14 | 37.7 (0.27%) | 151 | -12 | 0 | 0 | 0 | 0.0% | 0.89 (-0.07) | 214 (-51.37%) |
| 2025-03-13 | 37.6 (0.67%) | 163 | -28 | 0 | 0 | 0 | 0.0% | 0.96 (-0.16) | 441 (4.76%) |
| 2025-03-12 | 37.35 (-1.06%) | 191 | -14 | 0 | 0 | 0 | 0.0% | 1.12 (-0.08) | 421 (-35.77%) |
| 2025-03-11 | 37.75 (2.58%) | 205 | -66 | 0 | 0 | 0 | 0.0% | 1.2 (-0.39) | 655 (129.62%) |
| 2025-03-10 | 36.8 (2.94%) | 271 | -56 | 0 | 0 | 0 | 0.0% | 1.59 (-0.33) | 285 (-71.58%) |
| 2025-03-07 | 35.75 (1.27%) | 327 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 1004 (334.77%) |
| 2025-03-06 | 35.3 (-0.28%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 231 (-51.48%) |
| 2025-03-05 | 35.4 (0.57%) | 324 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 476 (-13.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-04 | 35.2 (-0.14%) | 326 | 16 | 0 | 0 | 0 | 0.0% | 1.91 (0.09) | 551 (10.42%) |
| 2025-03-03 | 35.25 (0.43%) | 310 | 43 | 0 | 0 | 0 | 0.0% | 1.82 (0.25) | 499 (40.96%) |
| 2025-02-27 | 35.1 (1.01%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 354 (7.36%) |
| 2025-02-26 | 34.75 (-0.71%) | 265 | 4 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 329 (-36.36%) |
| 2025-02-25 | 35.0 (0.57%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 518 (12.6%) |
| 2025-02-24 | 34.8 (-0.71%) | 262 | 4 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 460 (34.55%) |
| 2025-02-21 | 35.05 (0.0%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 342 (-38.39%) |
| 2025-02-20 | 35.05 (-1.13%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 555 (16.62%) |
| 2025-02-19 | 35.45 (0.42%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 476 (77.57%) |
| 2025-02-18 | 35.3 (-0.28%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 268 (-25.15%) |
| 2025-02-17 | 35.4 (0.0%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 358 (-10.3%) |
| 2025-02-14 | 35.4 (1.58%) | 259 | -7 | 0 | 0 | 0 | 0.0% | 1.52 (-0.04) | 399 (45.17%) |
| 2025-02-13 | 34.85 (0.72%) | 266 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 275 (-40.35%) |
| 2025-02-12 | 34.6 (-1.7%) | 261 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.03) | 461 (16.95%) |
| 2025-02-11 | 35.2 (1.15%) | 256 | 2 | 0 | -9 | 0 | 0.0% | 1.5 (0.01) | 394 (36.33%) |
| 2025-02-10 | 34.8 (-0.57%) | 254 | 0 | 9 | 0 | 0 | 3.54% | 1.49 (0.0) | 289 (-14.96%) |
| 2025-02-07 | 35.0 (-0.14%) | 254 | 16 | 9 | 0 | 0 | 3.54% | 1.49 (0.09) | 340 (17.52%) |
| 2025-02-06 | 35.05 (0.14%) | 238 | 0 | 9 | 0 | 0 | 3.78% | 1.4 (0.0) | 289 (12.99%) |
| 2025-02-05 | 35.0 (0.0%) | 238 | 0 | 9 | 0 | 0 | 3.78% | 1.4 (0.0) | 256 (-36.04%) |
| 2025-02-04 | 35.0 (1.89%) | 238 | 4 | 9 | 9 | 0 | 3.78% | 1.4 (0.03) | 400 (36.85%) |
| 2025-02-03 | 34.35 (0.29%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 292 (97.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-22 | 34.25 (0.44%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 148 (59.12%) |
| 2025-01-21 | 34.1 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 93 (243.58%) |
| 2025-01-20 | 34.1 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 27 (-51.52%) |
| 2025-01-17 | 34.1 (0.0%) | 233 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 55 (-78.38%) |
| 2025-01-16 | 34.1 (-1.02%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 258 (328.65%) |
| 2025-01-15 | 34.45 (-0.14%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 60 (-61.02%) |
| 2025-01-14 | 34.5 (-0.14%) | 237 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 154 (-8.36%) |
| 2025-01-13 | 34.55 (-2.4%) | 234 | 13 | 0 | 0 | 0 | 0.0% | 1.37 (0.07) | 168 (62.08%) |
| 2025-01-10 | 35.4 (0.85%) | 221 | -17 | 0 | 0 | 0 | 0.0% | 1.3 (-0.1) | 104 (-20.0%) |
| 2025-01-09 | 35.1 (0.43%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 130 (-67.74%) |
| 2025-01-08 | 34.95 (-0.71%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 403 (45.02%) |
| 2025-01-07 | 35.2 (-1.68%) | 239 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 278 (-15.54%) |
| 2025-01-06 | 35.8 (0.56%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 329 (178.88%) |
| 2025-01-03 | 35.6 (0.0%) | 234 | -19 | 0 | 0 | 0 | 0.0% | 1.37 (-0.12) | 118 (-49.82%) |
| 2025-01-02 | 35.6 (-0.7%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 235 (-45.94%) |
| 2024-12-31 | 35.85 (0.99%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 435 (214.6%) |
| 2024-12-30 | 35.5 (0.0%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 138 (12.43%) |
| 2024-12-27 | 35.5 (0.0%) | 253 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 123 (-68.14%) |
| 2024-12-26 | 35.5 (-0.42%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 386 (29.51%) |
| 2024-12-25 | 35.65 (-0.14%) | 254 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 298 (272.3%) |
| 2024-12-24 | 35.7 (0.14%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 80 (-73.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-23 | 35.65 (-0.14%) | 252 | -16 | 0 | 0 | 0 | 0.0% | 1.48 (-0.09) | 297 (7.61%) |
| 2024-12-20 | 35.7 (0.0%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 276 (203.26%) |
| 2024-12-19 | 35.7 (-0.28%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 91 (-67.59%) |
| 2024-12-18 | 35.8 (0.42%) | 270 | -11 | 0 | 0 | 0 | 0.0% | 1.59 (-0.06) | 280 (-16.99%) |
| 2024-12-17 | 35.65 (-2.06%) | 281 | -12 | 0 | 0 | 0 | 0.0% | 1.65 (-0.07) | 338 (34.16%) |
| 2024-12-16 | 36.4 (1.96%) | 293 | 24 | 0 | 0 | 0 | 0.0% | 1.72 (0.14) | 252 (4.79%) |
| 2024-12-13 | 35.7 (-2.59%) | 269 | 11 | 0 | 0 | 0 | 0.0% | 1.58 (0.06) | 240 (12.04%) |
| 2024-12-12 | 36.65 (1.38%) | 258 | 25 | 0 | 0 | 0 | 0.0% | 1.52 (0.15) | 214 (-52.05%) |
| 2024-12-11 | 36.15 (4.63%) | 233 | 6 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 447 (61.25%) |
| 2024-12-10 | 34.55 (1.62%) | 227 | -4 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 277 (0.26%) |
| 2024-12-09 | 34.0 (0.0%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 277 (-21.98%) |
| 2024-12-06 | 34.0 (1.19%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 355 (86.48%) |
| 2024-12-05 | 33.6 (0.6%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 190 (35.04%) |
| 2024-12-04 | 33.4 (-0.3%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 141 (120.31%) |
| 2024-12-03 | 33.5 (-0.3%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 64 (-76.01%) |
| 2024-12-02 | 33.6 (-1.75%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 266 (161.28%) |
| 2024-11-29 | 34.2 (0.88%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 102 (-11.66%) |
| 2024-11-28 | 33.9 (-0.88%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 115 (-82.41%) |
| 2024-11-27 | 34.2 (1.63%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 657 (598.74%) |
| 2024-11-26 | 33.65 (0.45%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 94 (-69.28%) |
| 2024-11-25 | 33.5 (-1.47%) | 228 | -10 | 0 | 0 | 0 | 0.0% | 1.34 (-0.06) | 306 (12.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-22 | 34.0 (2.56%) | 238 | 4 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 273 (-3.53%) |
| 2024-11-21 | 33.15 (0.15%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 283 (21.97%) |
| 2024-11-20 | 33.1 (0.3%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 232 (-8.65%) |
| 2024-11-19 | 33.0 (-0.6%) | 231 | -43 | 0 | 0 | 0 | 0.0% | 1.36 (-0.25) | 254 (-23.73%) |
| 2024-11-18 | 33.2 (0.45%) | 274 | 26 | 0 | 0 | 0 | 0.0% | 1.61 (0.15) | 333 (-24.82%) |
| 2024-11-15 | 33.05 (0.15%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 443 (211.97%) |
| 2024-11-14 | 33.0 (1.38%) | 249 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 142 (-14.98%) |
| 2024-11-13 | 32.55 (-2.25%) | 253 | 4 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 167 (-49.28%) |
| 2024-11-12 | 33.3 (-1.19%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 329 (351.12%) |
| 2024-11-11 | 33.7 (0.6%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 73 (-46.74%) |
| 2024-11-08 | 33.5 (0.45%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 137 (-41.19%) |
| 2024-11-07 | 33.35 (-1.91%) | 247 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 233 (-24.12%) |
| 2024-11-06 | 34.0 (1.04%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 307 (-14.21%) |
| 2024-11-05 | 33.65 (1.51%) | 246 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 358 (132.4%) |
| 2024-11-04 | 33.15 (0.45%) | 253 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 154 (-63.58%) |
| 2024-11-01 | 33.0 (0.0%) | 255 | 16 | 0 | 0 | 0 | 0.0% | 1.5 (0.1) | 423 (267.87%) |
| 2024-10-30 | 33.0 (0.0%) | 239 | -11 | 0 | 0 | 0 | 0.0% | 1.4 (-0.07) | 115 (-35.03%) |
| 2024-10-29 | 33.0 (0.0%) | 250 | 3 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 177 (164.18%) |
| 2024-10-28 | 33.0 (0.0%) | 247 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 67 (-76.07%) |
| 2024-10-25 | 33.0 (-0.6%) | 253 | 23 | 0 | 0 | 0 | 0.0% | 1.49 (0.14) | 280 (-7.34%) |
| 2024-10-24 | 33.2 (1.68%) | 230 | 16 | 0 | 0 | 0 | 0.0% | 1.35 (0.09) | 302 (282.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-23 | 32.65 (-0.46%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 79 (-3.58%) |
| 2024-10-22 | 32.8 (0.0%) | 214 | 10 | 0 | 0 | 0 | 0.0% | 1.26 (0.06) | 82 (-20.39%) |
| 2024-10-21 | 32.8 (0.0%) | 204 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.05) | 103 (45.07%) |
| 2024-10-18 | 32.8 (-0.3%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 71 (-5.48%) |
| 2024-10-17 | 32.9 (-0.6%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 75 (-40.86%) |
| 2024-10-16 | 33.1 (0.76%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 127 (2.87%) |
| 2024-10-15 | 32.85 (-0.3%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 123 (-59.29%) |
| 2024-10-14 | 32.95 (-0.45%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 303 (93.14%) |
| 2024-10-11 | 33.1 (0.91%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 157 (8.88%) |
| 2024-10-09 | 32.8 (-0.46%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 144 (63.44%) |
| 2024-10-08 | 32.95 (-0.15%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 88 (-70.05%) |
| 2024-10-07 | 33.0 (-0.9%) | 197 | -18 | 0 | 0 | 0 | 0.0% | 1.16 (-0.1) | 294 (-58.75%) |
| 2024-10-04 | 33.3 (3.74%) | 215 | 20 | 0 | 0 | 0 | 0.0% | 1.26 (0.11) | 714 (1051.64%) |
| 2024-10-01 | 32.1 (-0.31%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 62 (-22.59%) |
| 2024-09-30 | 32.2 (0.31%) | 196 | 7 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 80 (-12.99%) |
| 2024-09-27 | 32.1 (0.31%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 92 (-38.62%) |
| 2024-09-26 | 32.0 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 150 (35.88%) |
| 2024-09-25 | 32.0 (0.16%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 110 (26.52%) |
| 2024-09-24 | 31.95 (-0.31%) | 188 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 87 (-66.44%) |
| 2024-09-23 | 32.05 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 260 (41.08%) |
| 2024-09-20 | 32.05 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 184 (43.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-19 | 32.05 (0.16%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 128 (-34.99%) |
| 2024-09-18 | 32.0 (-0.62%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 197 (27.15%) |
| 2024-09-16 | 32.2 (0.47%) | 193 | 6 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 155 (-32.74%) |
| 2024-09-13 | 32.05 (0.16%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 230 (124.21%) |
| 2024-09-12 | 32.0 (0.95%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 102 (-27.82%) |
| 2024-09-11 | 31.7 (-0.94%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 142 (-32.87%) |
| 2024-09-10 | 32.0 (-0.93%) | 186 | -58 | 0 | 0 | 0 | 0.0% | 1.09 (-0.34) | 212 (-30.46%) |
| 2024-09-09 | 32.3 (0.94%) | 244 | -97 | 0 | 0 | 0 | 0.0% | 1.43 (-0.57) | 305 (83.92%) |
| 2024-09-06 | 32.0 (1.11%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 166 (6.5%) |
| 2024-09-05 | 31.65 (-0.47%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 155 (-46.33%) |
| 2024-09-04 | 31.8 (-3.64%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 290 (64.94%) |
| 2024-09-03 | 33.0 (-1.49%) | 342 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 176 (-37.76%) |
| 2024-09-02 | 33.5 (-1.47%) | 344 | 24 | 0 | 0 | 0 | 0.0% | 2.02 (0.14) | 283 (116.02%) |
| 2024-08-30 | 34.0 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 131 (-31.5%) |
| 2024-08-29 | 34.0 (-0.58%) | 320 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 191 (111.54%) |
| 2024-08-28 | 34.2 (-0.44%) | 317 | 3 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 90 (45.8%) |
| 2024-08-27 | 34.35 (0.44%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 62 (-11.52%) |
| 2024-08-26 | 34.2 (-1.16%) | 312 | 6 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 70 (-70.27%) |
| 2024-08-23 | 34.6 (1.47%) | 306 | 8 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 235 (22.09%) |
| 2024-08-22 | 34.1 (-0.58%) | 298 | 15 | 0 | 0 | 0 | 0.0% | 1.75 (0.09) | 193 (168.13%) |
| 2024-08-21 | 34.3 (0.59%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 72 (-66.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-20 | 34.1 (0.0%) | 282 | 6 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 215 (141.56%) |
| 2024-08-19 | 34.1 (-1.02%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 89 (7.77%) |
| 2024-08-16 | 34.45 (1.03%) | 276 | 11 | 0 | 0 | 0 | 0.0% | 1.62 (0.06) | 82 (66.25%) |
| 2024-08-15 | 34.1 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 49 (-77.21%) |
| 2024-08-14 | 34.1 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 218 (41.3%) |
| 2024-08-13 | 34.1 (-0.44%) | 265 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 154 (-32.3%) |
| 2024-08-12 | 34.25 (-0.15%) | 260 | 77 | 0 | 0 | 0 | 0.0% | 1.53 (0.46) | 227 (95.52%) |
| 2024-08-09 | 34.3 (0.0%) | 183 | -23 | 0 | 0 | 0 | 0.0% | 1.07 (-0.14) | 116 (-47.6%) |
| 2024-08-08 | 34.3 (-4.32%) | 206 | -6 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 222 (118.57%) |
| 2024-08-07 | 35.85 (6.7%) | 212 | 13 | 0 | 0 | 0 | 0.0% | 1.25 (0.08) | 101 (-51.41%) |
| 2024-08-06 | 33.6 (-0.59%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 209 (-52.31%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 34.05 (-5.55%) | 393 | 9 | 0 | 0 | 0.0% | 2.31 (0.05) | 1141 (3.48%) |
| 2025-07-25 | 36.05 (-3.35%) | 384 | -8 | 0 | -3 | 0.0% | 2.26 (-0.04) | 1102 (11.57%) |
| 2025-07-18 | 37.3 (-2.23%) | 392 | -85 | 3 | -2 | 0.77% | 2.3 (-0.5) | 988 (36.03%) |
| 2025-07-11 | 38.15 (-1.93%) | 477 | -35 | 5 | 1 | 1.05% | 2.8 (-0.21) | 726 (-46.46%) |
| 2025-07-04 | 38.9 (-0.77%) | 512 | -29 | 4 | -3 | 0.78% | 3.01 (-0.17) | 1356 (1.57%) |
| 2025-06-27 | 39.2 (0.64%) | 541 | -3 | 7 | 0 | 1.29% | 3.18 (-0.02) | 1335 (23.18%) |
| 2025-06-20 | 38.95 (-2.62%) | 544 | -28 | 7 | -3 | 1.29% | 3.2 (-0.16) | 1084 (-47.37%) |
| 2025-06-13 | 40.0 (-0.74%) | 572 | 11 | 10 | 1 | 1.75% | 3.36 (0.06) | 2060 (-30.85%) |
| 2025-06-06 | 40.3 (3.47%) | 561 | 211 | 9 | 5 | 1.6% | 3.3 (1.24) | 2980 (69.21%) |
| 2025-05-29 | 38.95 (9.41%) | 350 | 246 | 4 | 4 | 1.14% | 2.06 (1.45) | 1761 (36.23%) |
| 2025-05-23 | 35.6 (0.56%) | 104 | -14 | 0 | 0 | 0.0% | 0.61 (-0.08) | 1292 (-29.94%) |
| 2025-05-16 | 35.4 (1.58%) | 118 | 14 | 0 | 0 | 0.0% | 0.69 (0.08) | 1845 (-30.66%) |
| 2025-05-09 | 34.85 (5.61%) | 104 | -111 | 0 | 0 | 0.0% | 0.61 (-0.65) | 2660 (305.32%) |
| 2025-05-02 | 33.0 (1.69%) | 215 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 656 (-29.69%) |
| 2025-04-25 | 32.45 (-0.15%) | 217 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 933 (19.04%) |
| 2025-04-18 | 32.5 (3.17%) | 217 | -2 | 0 | 0 | 0.0% | 1.27 (-0.02) | 784 (-61.06%) |
| 2025-04-11 | 31.5 (-8.56%) | 219 | -37 | 0 | 0 | 0.0% | 1.29 (-0.21) | 2014 (115.27%) |
| 2025-04-02 | 34.45 (-4.31%) | 256 | 96 | 0 | 0 | 0.0% | 1.5 (0.56) | 935 (-40.2%) |
| 2025-03-28 | 36.0 (-2.7%) | 160 | 32 | 0 | 0 | 0.0% | 0.94 (0.19) | 1565 (2.16%) |
| 2025-03-21 | 37.0 (-1.86%) | 128 | -23 | 0 | 0 | 0.0% | 0.75 (-0.14) | 1531 (-24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.7 (5.45%) | 151 | -176 | 0 | 0 | 0.0% | 0.89 (-1.03) | 2017 (-26.94%) |
| 2025-03-07 | 35.75 (1.85%) | 327 | 60 | 0 | 0 | 0.0% | 1.92 (0.35) | 2761 (66.15%) |
| 2025-02-27 | 35.1 (0.14%) | 267 | 9 | 0 | 0 | 0.0% | 1.57 (0.05) | 1662 (-16.87%) |
| 2025-02-21 | 35.05 (-0.99%) | 258 | -1 | 0 | 0 | 0.0% | 1.52 (0.0) | 1999 (9.94%) |
| 2025-02-14 | 35.4 (1.14%) | 259 | 5 | 0 | -9 | 0.0% | 1.52 (0.03) | 1818 (15.23%) |
| 2025-02-07 | 35.0 (2.19%) | 254 | 21 | 9 | 9 | 3.54% | 1.49 (0.12) | 1578 (488.75%) |
| 2025-01-22 | 34.25 (0.44%) | 233 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 268 (-61.57%) |
| 2025-01-17 | 34.1 (-3.67%) | 233 | 12 | 0 | 0 | 0.0% | 1.37 (0.07) | 697 (-43.95%) |
| 2025-01-10 | 35.4 (-0.56%) | 221 | -13 | 0 | 0 | 0.0% | 1.3 (-0.07) | 1244 (252.32%) |
| 2025-01-03 | 35.6 (-0.7%) | 234 | -19 | 0 | 0 | 0.0% | 1.37 (-0.12) | 353 (-38.4%) |
| 2024-12-31 | 35.85 (0.99%) | 253 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 573 (-51.58%) |
| 2024-12-27 | 35.5 (-0.56%) | 253 | -15 | 0 | 0 | 0.0% | 1.49 (-0.08) | 1184 (-4.37%) |
| 2024-12-20 | 35.7 (0.0%) | 268 | -1 | 0 | 0 | 0.0% | 1.57 (-0.01) | 1238 (-15.07%) |
| 2024-12-13 | 35.7 (5.0%) | 269 | 38 | 0 | 0 | 0.0% | 1.58 (0.22) | 1457 (43.32%) |
| 2024-12-06 | 34.0 (-0.58%) | 231 | 4 | 0 | 0 | 0.0% | 1.36 (0.03) | 1017 (-20.21%) |
| 2024-11-29 | 34.2 (0.59%) | 227 | -11 | 0 | 0 | 0.0% | 1.33 (-0.07) | 1274 (-7.28%) |
| 2024-11-22 | 34.0 (2.87%) | 238 | -10 | 0 | 0 | 0.0% | 1.4 (-0.06) | 1375 (19.12%) |
| 2024-11-15 | 33.05 (-1.34%) | 248 | 2 | 0 | 0 | 0.0% | 1.46 (0.01) | 1154 (-2.95%) |
| 2024-11-08 | 33.5 (1.52%) | 246 | -9 | 0 | 0 | 0.0% | 1.45 (-0.05) | 1189 (52.09%) |
| 2024-11-01 | 33.0 (0.0%) | 255 | 2 | 0 | 0 | 0.0% | 1.5 (0.01) | 782 (-7.59%) |
| 2024-10-25 | 33.0 (0.61%) | 253 | 57 | 0 | 0 | 0.0% | 1.49 (0.34) | 846 (20.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.8 (-0.91%) | 196 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 699 (2.3%) |
| 2024-10-11 | 33.1 (-0.6%) | 195 | -20 | 0 | 0 | 0.0% | 1.15 (-0.11) | 684 (-20.12%) |
| 2024-10-04 | 33.3 (3.74%) | 215 | 26 | 0 | 0 | 0.0% | 1.26 (0.15) | 856 (22.39%) |
| 2024-09-27 | 32.1 (0.16%) | 189 | -3 | 0 | 0 | 0.0% | 1.11 (-0.02) | 699 (5.19%) |
| 2024-09-20 | 32.05 (0.0%) | 192 | 5 | 0 | 0 | 0.0% | 1.13 (0.03) | 665 (-33.09%) |
| 2024-09-13 | 32.05 (0.16%) | 187 | -154 | 0 | 0 | 0.0% | 1.1 (-0.9) | 994 (-7.24%) |
| 2024-09-06 | 32.0 (-5.88%) | 341 | 21 | 0 | 0 | 0.0% | 2.0 (0.12) | 1071 (96.73%) |
| 2024-08-30 | 34.0 (-1.73%) | 320 | 14 | 0 | 0 | 0.0% | 1.88 (0.08) | 544 (-32.31%) |
| 2024-08-23 | 34.6 (0.44%) | 306 | 30 | 0 | 0 | 0.0% | 1.8 (0.18) | 804 (9.87%) |
| 2024-08-16 | 34.45 (0.44%) | 276 | 93 | 0 | 0 | 0.0% | 1.62 (0.55) | 732 (-32.77%) |
| 2024-08-09 | 34.3 (-4.46%) | 183 | 25 | 0 | 0 | 0.0% | 1.07 (0.14) | 1089 (-1.85%) |
| 2024-08-02 | 35.9 (-2.58%) | 158 | -23 | 0 | 0 | 0.0% | 0.93 (-0.13) | 1110 (130.6%) |
| 2024-07-26 | 36.85 (0.55%) | 181 | 5 | 0 | 0 | 0.0% | 1.06 (0.03) | 481 (-2.42%) |
| 2024-07-19 | 36.65 (-0.95%) | 176 | 3 | 0 | 0 | 0.0% | 1.03 (0.01) | 493 (-37.73%) |
| 2024-07-12 | 37.0 (-0.54%) | 173 | 19 | 0 | 0 | 0.0% | 1.02 (0.12) | 792 (-6.85%) |
| 2024-07-05 | 37.2 (-0.8%) | 154 | -24 | 0 | 0 | 0.0% | 0.9 (-0.15) | 850 (-3.58%) |
| 2024-06-28 | 37.5 (0.13%) | 178 | -7 | 0 | 0 | 0.0% | 1.05 (-0.04) | 882 (106.51%) |
| 2024-06-21 | 37.45 (0.67%) | 185 | -3 | 0 | 0 | 0.0% | 1.09 (-0.01) | 427 (-5.95%) |
| 2024-06-14 | 37.2 (0.0%) | 188 | 5 | 0 | 0 | 0.0% | 1.1 (0.03) | 454 (-18.23%) |
| 2024-06-07 | 37.2 (-0.67%) | 183 | 20 | 0 | 0 | 0.0% | 1.07 (0.11) | 555 (23.7%) |
| 2024-05-31 | 37.45 (0.94%) | 163 | 3 | 0 | 0 | 0.0% | 0.96 (0.02) | 449 (-28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 37.1 (0.0%) | 160 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 632 (-25.81%) |
| 2024-05-17 | 37.1 (-0.67%) | 159 | 1 | 0 | 0 | 0.0% | 0.93 (0.0) | 851 (-11.45%) |
| 2024-05-10 | 37.35 (-0.13%) | 158 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 962 (10.16%) |
| 2024-05-03 | 37.4 (0.4%) | 158 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 873 (18.44%) |
| 2024-04-26 | 37.25 (-0.4%) | 158 | -28 | 0 | 0 | 0.0% | 0.93 (-0.16) | 737 (143.19%) |
| 2024-04-19 | 37.4 (-1.58%) | 186 | 9 | 0 | 0 | 0.0% | 1.09 (0.05) | 303 (-59.1%) |
| 2024-04-12 | 38.0 (3.12%) | 177 | 26 | 0 | 0 | 0.0% | 1.04 (0.15) | 741 (87.21%) |
| 2024-04-03 | 36.85 (-0.14%) | 151 | 7 | 0 | 0 | 0.0% | 0.89 (0.04) | 396 (-18.85%) |
| 2024-03-29 | 36.9 (0.41%) | 144 | -8 | 0 | 0 | 0.0% | 0.85 (-0.04) | 488 (15.82%) |
| 2024-03-22 | 36.75 (-0.41%) | 152 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 421 (23.82%) |
| 2024-03-15 | 36.9 (0.0%) | 152 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 340 (-38.6%) |
| 2024-03-08 | 36.9 (-1.34%) | 154 | 17 | 0 | 0 | 0.0% | 0.9 (0.1) | 554 (4.13%) |
| 2024-03-01 | 37.4 (-1.32%) | 137 | -10 | 0 | 0 | 0.0% | 0.8 (-0.06) | 532 (10.61%) |
| 2024-02-23 | 37.9 (4.55%) | 147 | -4 | 0 | 0 | 0.0% | 0.86 (-0.03) | 481 (141.77%) |
| 2024-02-16 | 36.25 (0.69%) | 151 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 199 (541.96%) |
| 2024-02-05 | 36.0 (0.56%) | 151 | -2 | 0 | 0 | 0.0% | 0.89 (-0.01) | 31 (-90.37%) |
| 2024-02-02 | 35.8 (-0.56%) | 153 | 1 | 0 | 0 | 0.0% | 0.9 (0.01) | 322 (13.74%) |
| 2024-01-26 | 36.0 (0.0%) | 152 | -3 | 0 | 0 | 0.0% | 0.89 (-0.02) | 283 (-0.36%) |
| 2024-01-19 | 36.0 (-0.55%) | 155 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 284 (-15.2%) |
| 2024-01-12 | 36.2 (-0.41%) | 155 | 4 | 0 | 0 | 0.0% | 0.91 (0.02) | 335 (15.03%) |
| 2024-01-05 | 36.35 (-0.95%) | 151 | 8 | 0 | 0 | 0.0% | 0.89 (0.05) | 291 (-29.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.7 (0.55%) | 143 | -15 | 0 | 0 | 0.0% | 0.84 (-0.09) | 414 (73.91%) |
| 2023-12-22 | 36.5 (0.55%) | 158 | -1 | 0 | 0 | 0.0% | 0.93 (0.0) | 238 (-46.34%) |
| 2023-12-15 | 36.3 (-0.55%) | 159 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 444 (-2.19%) |
| 2023-12-08 | 36.5 (1.67%) | 159 | 29 | 0 | 0 | 0.0% | 0.93 (0.17) | 454 (25.32%) |
| 2023-12-01 | 35.9 (1.27%) | 130 | -25 | 0 | 0 | 0.0% | 0.76 (-0.15) | 362 (7.83%) |
| 2023-11-24 | 35.45 (0.71%) | 155 | 29 | 0 | 0 | 0.0% | 0.91 (0.17) | 336 (10.78%) |
| 2023-11-17 | 35.2 (0.14%) | 126 | -28 | 0 | 0 | 0.0% | 0.74 (-0.16) | 303 (23.71%) |
| 2023-11-10 | 35.15 (0.43%) | 154 | -7 | 0 | 0 | 0.0% | 0.9 (-0.05) | 245 (1.31%) |
| 2023-11-03 | 35.0 (0.0%) | 161 | 13 | 0 | 0 | 0.0% | 0.95 (0.08) | 242 (2.53%) |
| 2023-10-27 | 35.0 (-0.28%) | 148 | 3 | 0 | 0 | 0.0% | 0.87 (0.02) | 236 (-39.01%) |
| 2023-10-20 | 35.1 (-1.27%) | 145 | 114 | 0 | 0 | 0.0% | 0.85 (0.67) | 387 (144.94%) |
| 2023-10-13 | 35.55 (0.14%) | 31 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 158 (-48.54%) |
| 2023-10-06 | 35.5 (-0.28%) | 33 | -3 | 0 | 0 | 0.0% | 0.19 (-0.02) | 307 (27.92%) |
| 2023-09-28 | 35.6 (0.85%) | 36 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 240 (-18.66%) |
| 2023-09-22 | 35.3 (-0.56%) | 37 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 295 (-32.81%) |
| 2023-09-15 | 35.5 (0.28%) | 37 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 439 (-24.67%) |
| 2023-09-08 | 35.4 (-0.84%) | 36 | -94 | 0 | 0 | 0.0% | 0.21 (-0.55) | 583 (-27.4%) |
| 2023-09-01 | 35.7 (0.99%) | 130 | -38 | 0 | 0 | 0.0% | 0.76 (-0.23) | 803 (11.65%) |
| 2023-08-25 | 35.35 (-0.98%) | 168 | 25 | 0 | 0 | 0.0% | 0.99 (0.15) | 719 (-15.68%) |
| 2023-08-18 | 35.7 (-2.33%) | 143 | 59 | 0 | 0 | 0.0% | 0.84 (0.35) | 852 (-34.13%) |
| 2023-08-11 | 36.55 (-5.68%) | 84 | -76 | 0 | 0 | 0.0% | 0.49 (-0.45) | 1295 (218.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.75 (0.0%) | 160 | 7 | 0 | 0 | 0.0% | 0.94 (0.04) | 407 (19.69%) |
| 2023-07-28 | 38.75 (0.0%) | 153 | 13 | 0 | 0 | 0.0% | 0.9 (0.08) | 340 (18.49%) |
| 2023-07-21 | 38.75 (-0.64%) | 140 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 287 (47.94%) |
| 2023-07-14 | 39.0 (-0.76%) | 140 | 2 | 0 | 0 | 0.0% | 0.82 (0.01) | 194 (-25.09%) |
| 2023-07-07 | 39.3 (-0.13%) | 138 | -4 | 0 | 0 | 0.0% | 0.81 (-0.02) | 259 (17.19%) |
| 2023-06-30 | 39.35 (-0.25%) | 142 | 34 | 0 | 0 | 0.0% | 0.83 (0.2) | 221 (26.29%) |
| 2023-06-21 | 39.45 (0.51%) | 108 | 60 | 0 | 0 | 0.0% | 0.63 (0.35) | 175 (-57.0%) |
| 2023-06-16 | 39.25 (-0.38%) | 48 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 407 (137.99%) |
| 2023-06-09 | 39.4 (0.0%) | 47 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 171 (2.37%) |
| 2023-06-02 | 39.4 (-0.13%) | 45 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 167 (-49.23%) |
| 2023-05-26 | 39.45 (-0.25%) | 46 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 329 (5.41%) |
| 2023-05-19 | 39.55 (-0.38%) | 44 | -4 | 0 | 0 | 0.0% | 0.26 (-0.02) | 312 (64.14%) |
| 2023-05-12 | 39.7 (1.15%) | 48 | -5 | 0 | 0 | 0.0% | 0.28 (-0.03) | 190 (41.93%) |
| 2023-05-05 | 39.25 (-0.25%) | 53 | -3 | 0 | 0 | 0.0% | 0.31 (-0.02) | 134 (-29.82%) |
| 2023-04-28 | 39.35 (0.13%) | 56 | -19 | 0 | 0 | 0.0% | 0.33 (-0.11) | 190 (-30.61%) |
| 2023-04-21 | 39.3 (-0.13%) | 75 | -49 | 0 | 0 | 0.0% | 0.44 (-0.29) | 275 (-35.94%) |
| 2023-04-14 | 39.35 (-0.13%) | 124 | 2 | 0 | 0 | 0.0% | 0.73 (0.01) | 429 (190.25%) |
| 2023-04-07 | 39.4 (0.25%) | 122 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 148 (-47.22%) |
| 2023-03-31 | 39.3 (-0.13%) | 124 | 5 | 0 | 0 | 0.0% | 0.73 (0.03) | 280 (-56.5%) |
| 2023-03-24 | 39.35 (0.9%) | 119 | -8 | 0 | 0 | 0.0% | 0.7 (-0.05) | 644 (107.89%) |
| 2023-03-17 | 39.0 (-0.51%) | 127 | -28 | 0 | 0 | 0.0% | 0.75 (-0.16) | 310 (-61.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 39.2 (1.29%) | 155 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 802 (507.6%) |
| 2023-03-03 | 38.7 (-0.77%) | 154 | 16 | 0 | 0 | 0.0% | 0.9 (0.09) | 132 (-59.9%) |
| 2023-02-24 | 39.0 (0.78%) | 138 | -10 | 0 | 0 | 0.0% | 0.81 (-0.06) | 329 (100.76%) |
| 2023-02-17 | 38.7 (0.0%) | 148 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 164 (-29.31%) |
| 2023-02-10 | 38.7 (-0.64%) | 150 | 9 | 0 | 0 | 0.0% | 0.88 (0.05) | 232 (46.75%) |
| 2023-02-03 | 38.95 (0.91%) | 141 | -3 | 0 | 0 | 0.0% | 0.83 (-0.02) | 158 (192.72%) |
| 2023-01-17 | 38.6 (0.26%) | 144 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 54 (-71.12%) |
| 2023-01-13 | 38.5 (-0.13%) | 145 | 2 | 0 | 0 | 0.0% | 0.85 (0.01) | 187 (39.0%) |
| 2023-01-06 | 38.55 (-0.39%) | 143 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 134 (-41.76%) |
| 2022-12-30 | 38.7 (0.91%) | 143 | -9 | 0 | 0 | 0.0% | 0.84 (-0.05) | 231 (61.56%) |
| 2022-12-23 | 38.35 (-0.26%) | 152 | 3 | 0 | 0 | 0.0% | 0.89 (0.01) | 143 (5.93%) |
| 2022-12-16 | 38.45 (-0.13%) | 149 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 135 (-15.72%) |
| 2022-12-09 | 38.5 (0.39%) | 149 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 160 (-19.93%) |
| 2022-12-02 | 38.35 (-0.13%) | 149 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 200 (-43.67%) |
| 2022-11-25 | 38.4 (0.79%) | 147 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 355 (-14.24%) |
| 2022-11-18 | 38.1 (-1.55%) | 147 | -21 | 0 | 0 | 0.0% | 0.86 (-0.13) | 414 (31.26%) |
| 2022-11-11 | 38.7 (0.91%) | 168 | -67 | 0 | 0 | 0.0% | 0.99 (-0.39) | 315 (62.57%) |
| 2022-11-04 | 38.35 (-0.26%) | 235 | -23 | 0 | 0 | 0.0% | 1.38 (-0.14) | 194 (-1.05%) |
| 2022-10-28 | 38.45 (-0.9%) | 258 | -38 | 0 | 0 | 0.0% | 1.52 (-0.22) | 196 (-7.51%) |
| 2022-10-21 | 38.8 (-1.4%) | 296 | -4 | 0 | 0 | 0.0% | 1.74 (-0.02) | 212 (-4.08%) |
| 2022-10-14 | 39.35 (-1.25%) | 300 | 59 | 0 | 0 | 0.0% | 1.76 (0.34) | 221 (-5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.85 (0.38%) | 241 | 15 | 0 | 0 | 0.0% | 1.42 (0.09) | 234 (22.7%) |
| 2022-09-30 | 39.7 (-1.37%) | 226 | 2 | 0 | 0 | 0.0% | 1.33 (0.01) | 191 (-14.15%) |
| 2022-09-23 | 40.25 (-0.74%) | 224 | -40 | 0 | 0 | 0.0% | 1.32 (-0.23) | 222 (18.51%) |
| 2022-09-16 | 40.55 (-0.12%) | 264 | -24 | 0 | 0 | 0.0% | 1.55 (-0.14) | 187 (34.58%) |
| 2022-09-08 | 40.6 (0.12%) | 288 | 2 | 0 | 0 | 0.0% | 1.69 (0.01) | 139 (-42.59%) |
| 2022-09-02 | 40.55 (-0.73%) | 286 | -3 | 0 | 0 | 0.0% | 1.68 (-0.02) | 243 (-27.47%) |
| 2022-08-26 | 40.85 (1.11%) | 289 | -2 | 0 | 0 | 0.0% | 1.7 (-0.01) | 335 (50.1%) |
| 2022-08-19 | 40.4 (-0.25%) | 291 | 2 | 0 | 0 | 0.0% | 1.71 (0.01) | 223 (-0.4%) |
| 2022-08-12 | 40.5 (1.25%) | 289 | -7 | 0 | 0 | 0.0% | 1.7 (-0.04) | 224 (14.32%) |
| 2022-08-05 | 40.0 (-0.99%) | 296 | 4 | 0 | 0 | 0.0% | 1.74 (0.02) | 196 (-13.94%) |
| 2022-07-29 | 40.4 (0.75%) | 292 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 227 (-2.23%) |
| 2022-07-22 | 40.1 (-0.12%) | 292 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 233 (4.91%) |
| 2022-07-15 | 40.15 (0.0%) | 292 | 2 | 0 | 0 | 0.0% | 1.72 (0.02) | 222 (-17.52%) |
| 2022-07-08 | 40.15 (-0.37%) | 290 | 7 | 0 | 0 | 0.0% | 1.7 (0.04) | 269 (-5.6%) |
| 2022-07-01 | 40.3 (-0.98%) | 283 | 17 | 0 | 0 | 0.0% | 1.66 (0.1) | 285 (26.19%) |
| 2022-06-24 | 40.7 (0.37%) | 266 | 1 | 0 | 0 | 0.0% | 1.56 (0.0) | 226 (-23.19%) |
| 2022-06-17 | 40.55 (-1.46%) | 265 | 12 | 0 | 0 | 0.0% | 1.56 (0.07) | 294 (-15.5%) |
| 2022-06-10 | 41.15 (0.73%) | 253 | 2 | 0 | 0 | 0.0% | 1.49 (0.02) | 348 (64.23%) |
| 2022-06-02 | 40.85 (-1.33%) | 251 | 10 | 0 | 0 | 0.0% | 1.47 (0.05) | 212 (-55.28%) |
| 2022-05-27 | 41.4 (-0.24%) | 241 | -8 | 0 | 0 | 0.0% | 1.42 (-0.04) | 474 (115.36%) |
| 2022-05-20 | 41.5 (0.12%) | 249 | 2 | 0 | 0 | 0.0% | 1.46 (0.01) | 220 (-38.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 41.45 (-1.31%) | 247 | -20 | 0 | 0 | 0.0% | 1.45 (-0.12) | 360 (49.38%) |
| 2022-05-06 | 42.0 (-1.41%) | 267 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 241 (0.62%) |
| 2022-04-29 | 42.6 (0.0%) | 267 | -14 | 0 | 0 | 0.0% | 1.57 (-0.08) | 239 (-6.5%) |
| 2022-04-22 | 42.6 (-0.23%) | 281 | -2 | 0 | 0 | 0.0% | 1.65 (-0.01) | 256 (-43.95%) |
| 2022-04-15 | 42.7 (0.95%) | 283 | -2 | 0 | 0 | 0.0% | 1.66 (-0.01) | 457 (58.66%) |
| 2022-04-08 | 42.3 (0.95%) | 285 | -10 | 0 | 0 | 0.0% | 1.67 (-0.06) | 288 (-19.8%) |
| 2022-04-01 | 41.9 (1.21%) | 295 | -21 | 0 | 0 | 0.0% | 1.73 (-0.13) | 359 (29.16%) |
| 2022-03-25 | 41.4 (-0.24%) | 316 | 8 | 0 | 0 | 0.0% | 1.86 (0.05) | 278 (9.48%) |
| 2022-03-18 | 41.5 (0.0%) | 308 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 254 (-9.31%) |
| 2022-03-11 | 41.5 (-0.6%) | 308 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 280 (32.05%) |
| 2022-03-04 | 41.75 (0.36%) | 306 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 212 (-21.76%) |
| 2022-02-25 | 41.6 (0.0%) | 308 | 7 | 0 | 0 | 0.0% | 1.81 (0.04) | 271 (-20.45%) |
| 2022-02-18 | 41.6 (0.12%) | 301 | -5 | 0 | 0 | 0.0% | 1.77 (-0.03) | 340 (-30.53%) |
| 2022-02-11 | 41.55 (0.61%) | 306 | -2 | 0 | 0 | 0.0% | 1.8 (-0.01) | 490 (137.91%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。