- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 84.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 37.7 | 38.1 | 38.1 | 37.4 |
| 2024-04-15 | 84.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 37.8 | 37.9 | 38.0 | 37.7 |
| 2024-04-12 | 84.14 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -51 | -25.37 | 0 | 0.0 | 2 | 1.0 | 201 | 38.0 | 37.8 | 38.2 | 37.2 |
| 2024-04-11 | 84.22 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -0.49 | 0 | 0.0 | -1 | -0.49 | 206 | 38.2 | 37.1 | 38.2 | 36.45 |
| 2024-04-10 | 84.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.2 | 0 | 0.0 | -3 | -2.4 | 125 | 37.1 | 37.0 | 37.1 | 36.75 |
| 2024-04-09 | 84.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | -8.61 | 0 | 0.0 | 0 | 0.0 | 151 | 37.0 | 36.95 | 37.0 | 36.6 |
| 2024-04-08 | 84.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 36.95 | 36.85 | 36.95 | 36.7 |
| 2024-04-03 | 84.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 36.85 | 36.7 | 36.85 | 36.6 |
| 2024-04-02 | 84.16 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -8 | -4.26 | 0 | 0.0 | 4 | 2.13 | 188 | 36.7 | 37.0 | 37.0 | 36.5 |
| 2024-04-01 | 84.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 37.05 | 36.9 | 37.05 | 36.7 |
| 2024-03-29 | 84.17 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 36.9 | 36.8 | 37.0 | 36.6 |
| 2024-03-28 | 84.14 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 5.17 | 0 | 0.0 | -5 | -8.62 | 58 | 36.75 | 36.85 | 36.9 | 36.55 |
| 2024-03-27 | 84.14 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 36.9 | 36.65 | 37.1 | 36.5 |
| 2024-03-26 | 84.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 5.08 | 0 | 0.0 | -2 | -3.39 | 59 | 36.7 | 36.7 | 36.7 | 36.6 |
| 2024-03-25 | 84.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 36.7 | 36.75 | 36.75 | 36.55 |
| 2024-03-22 | 84.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 36.75 | 36.5 | 36.8 | 36.5 |
| 2024-03-21 | 84.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -6.9 | 0 | 0.0 | 3 | 5.17 | 58 | 36.55 | 36.85 | 36.85 | 36.55 |
| 2024-03-20 | 84.12 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 14.75 | 0 | 0.0 | -2 | -3.28 | 61 | 36.85 | 36.9 | 36.9 | 36.7 |
| 2024-03-19 | 84.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 36.95 | 37.0 | 37.0 | 36.8 |
| 2024-03-18 | 84.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 36.95 | 36.95 | 37.6 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 84.1 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 12.7 | 0 | 0.0 | -4 | -6.35 | 63 | 36.9 | 36.95 | 36.95 | 36.7 |
| 2024-03-14 | 84.09 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 36.95 | 36.8 | 37.3 | 36.7 |
| 2024-03-13 | 84.07 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 36.8 | 36.7 | 36.9 | 36.7 |
| 2024-03-12 | 84.06 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -3.03 | 0 | 0.0 | 1 | 1.52 | 66 | 36.9 | 37.0 | 37.0 | 36.8 |
| 2024-03-11 | 84.07 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 36.9 | 36.9 | 37.0 | 36.8 |
| 2024-03-08 | 84.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 36.9 | 36.9 | 36.9 | 36.75 |
| 2024-03-07 | 84.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 36.95 | 36.9 | 37.15 | 36.75 |
| 2024-03-06 | 84.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 36.95 | 36.9 | 36.95 | 36.8 |
| 2024-03-05 | 84.06 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 7.65 | 0 | 0.0 | 0 | 0.0 | 183 | 36.9 | 37.3 | 37.3 | 36.85 |
| 2024-03-04 | 84.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 37.25 | 37.35 | 37.35 | 37.1 |
| 2024-03-01 | 84.04 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 7.24 | 0 | 0.0 | 4 | 2.63 | 152 | 37.4 | 37.65 | 37.65 | 37.2 |
| 2024-02-29 | 84.02 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 8.72 | 0 | 0.0 | -2 | -1.34 | 149 | 37.65 | 37.35 | 37.7 | 37.15 |
| 2024-02-27 | 84.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 37.35 | 37.4 | 37.4 | 37.2 |
| 2024-02-26 | 84.01 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | -12.0 | 0 | 0.0 | 6 | 3.43 | 175 | 37.4 | 37.9 | 37.9 | 37.25 |
| 2024-02-23 | 84.04 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 5.58 | 0 | 0.0 | -2 | -0.86 | 233 | 37.9 | 36.3 | 38.0 | 36.15 |
| 2024-02-22 | 84.02 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 11.11 | 0 | 0.0 | 1 | 1.85 | 54 | 36.3 | 36.4 | 36.4 | 36.2 |
| 2024-02-21 | 84.01 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 36.4 | 36.4 | 36.4 | 36.2 |
| 2024-02-20 | 84.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 36.4 | 36.3 | 36.4 | 36.2 |
| 2024-02-19 | 84.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 36.3 | 36.25 | 36.3 | 36.1 |
| 2024-02-16 | 84.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.25 | 36.25 | 36.25 | 36.0 |
| 2024-02-15 | 84.02 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | -9.43 | 0 | 0.0 | 0 | 0.0 | 159 | 36.15 | 36.5 | 36.5 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 84.04 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -22.58 | 0 | 0.0 | 2 | 6.45 | 31 | 36.0 | 35.75 | 36.0 | 35.6 |
| 2024-02-02 | 84.13 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 35.8 | 35.95 | 35.95 | 35.8 |
| 2024-02-01 | 84.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 35.9 | 35.9 | 35.9 | 35.7 |
| 2024-01-31 | 84.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 35.85 | 35.9 | 35.9 | 35.75 |
| 2024-01-30 | 84.12 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 36.0 | 35.9 | 36.0 | 35.75 |
| 2024-01-29 | 84.12 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -19 | -20.43 | 0 | 0.0 | -2 | -2.15 | 93 | 36.0 | 35.8 | 36.0 | 35.7 |
| 2024-01-26 | 84.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 36.0 | 35.8 | 36.0 | 35.65 |
| 2024-01-25 | 84.15 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -10 | -15.38 | 0 | 0.0 | 2 | 3.08 | 65 | 35.7 | 35.75 | 35.8 | 35.65 |
| 2024-01-24 | 84.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 35.75 | 35.75 | 35.75 | 35.6 |
| 2024-01-23 | 84.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 35.75 | 35.85 | 35.85 | 35.7 |
| 2024-01-22 | 84.15 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -3.28 | 0 | 0.0 | -2 | -3.28 | 61 | 35.9 | 35.95 | 35.95 | 35.7 |
| 2024-01-19 | 84.16 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 36.0 | 36.0 | 36.0 | 35.75 |
| 2024-01-18 | 84.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 35.85 | 35.85 | 35.85 | 35.7 |
| 2024-01-17 | 84.16 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -12.07 | 0 | 0.0 | 6 | 10.34 | 58 | 35.85 | 35.8 | 35.85 | 35.55 |
| 2024-01-16 | 84.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 35.75 | 36.2 | 36.2 | 35.75 |
| 2024-01-15 | 84.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 36.15 | 36.65 | 36.65 | 36.05 |
| 2024-01-12 | 84.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 36.2 | 36.25 | 36.3 | 36.05 |
| 2024-01-11 | 84.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.3 | 36.3 | 36.3 | 36.1 |
| 2024-01-10 | 84.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.04 | 0 | 0.0 | -2 | -4.08 | 49 | 36.25 | 36.3 | 36.3 | 36.15 |
| 2024-01-09 | 84.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 36.2 | 36.5 | 36.55 | 36.1 |
| 2024-01-08 | 84.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 36.25 | 36.5 | 36.5 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 84.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 36.35 | 36.2 | 36.35 | 36.0 |
| 2024-01-04 | 84.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.23 | 31 | 36.2 | 36.1 | 36.2 | 35.85 |
| 2024-01-03 | 84.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 35.9 | 36.35 | 36.35 | 35.9 |
| 2024-01-02 | 84.14 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -8.55 | 0 | 0.0 | 2 | 1.32 | 152 | 36.4 | 36.65 | 36.65 | 36.2 |
| 2023-12-29 | 84.16 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 36.7 | 36.6 | 36.7 | 36.4 |
| 2023-12-28 | 84.13 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 5.74 | 0 | 0.0 | -4 | -3.28 | 122 | 36.6 | 36.8 | 36.8 | 36.4 |
| 2023-12-27 | 84.12 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 36.8 | 36.45 | 36.8 | 36.25 |
| 2023-12-26 | 84.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 5.0 | 0 | 0.0 | -1 | -1.67 | 60 | 36.65 | 36.5 | 36.65 | 36.35 |
| 2023-12-25 | 84.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 36.55 | 36.45 | 36.55 | 36.3 |
| 2023-12-22 | 84.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 9.09 | 0 | 0.0 | -1 | -2.27 | 44 | 36.5 | 36.35 | 36.5 | 36.15 |
| 2023-12-21 | 84.1 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 9.62 | 0 | 0.0 | -2 | -3.85 | 52 | 36.35 | 36.35 | 36.35 | 36.15 |
| 2023-12-20 | 84.09 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 36.3 | 36.35 | 36.35 | 36.2 |
| 2023-12-19 | 84.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 36.3 | 36.35 | 36.35 | 36.2 |
| 2023-12-18 | 84.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 36.3 | 36.4 | 36.4 | 36.2 |
| 2023-12-15 | 84.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.66 | 0 | 0.0 | 2 | 1.1 | 181 | 36.3 | 36.8 | 36.95 | 36.15 |
| 2023-12-14 | 84.07 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 36.3 | 36.5 | 36.6 | 36.25 |
| 2023-12-13 | 84.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 36.5 | 36.55 | 36.55 | 36.4 |
| 2023-12-12 | 84.06 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 36.5 | 36.5 | 36.7 | 36.45 |
| 2023-12-11 | 84.04 (+0.02) | 0.0 (0.0) | 0.07 (+0.02) | 12 | 13.04 | 0 | 0.0 | 10 | 10.87 | 92 | 36.5 | 36.5 | 36.85 | 36.3 |
| 2023-12-08 | 84.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 36.5 | 36.6 | 36.65 | 36.5 |
| 2023-12-07 | 84.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 36.65 | 36.8 | 36.8 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 84.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 36.8 | 36.5 | 36.8 | 36.4 |
| 2023-12-05 | 84.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 36.5 | 36.8 | 36.8 | 36.15 |
| 2023-12-04 | 84.03 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | -22.77 | 0 | 0.0 | 0 | 0.0 | 101 | 36.8 | 35.9 | 37.6 | 35.8 |
| 2023-12-01 | 84.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 35.9 | 36.1 | 36.1 | 35.7 |
| 2023-11-30 | 84.09 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 43 | 46.24 | 0 | 0.0 | -3 | -3.23 | 93 | 36.2 | 35.8 | 36.2 | 35.55 |
| 2023-11-29 | 84.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.57 | 0 | 0.0 | -1 | -1.79 | 56 | 36.0 | 35.5 | 36.0 | 35.4 |
| 2023-11-28 | 84.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 35.5 | 35.6 | 35.6 | 35.35 |
| 2023-11-27 | 84.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 35.45 | 35.5 | 35.5 | 35.35 |
| 2023-11-24 | 84.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 35.45 | 35.4 | 35.45 | 35.3 |
| 2023-11-23 | 84.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 35.45 | 35.35 | 35.45 | 35.25 |
| 2023-11-22 | 84.03 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 35.3 | 35.25 | 35.3 | 35.05 |
| 2023-11-21 | 84.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 35.25 | 35.25 | 35.3 | 35.15 |
| 2023-11-20 | 84.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 35.25 | 35.2 | 35.25 | 35.1 |
| 2023-11-17 | 84.03 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 35.2 | 35.2 | 35.25 | 35.1 |
| 2023-11-16 | 84.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 35.25 | 35.45 | 35.45 | 35.15 |
| 2023-11-15 | 84.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 35.5 | 35.15 | 36.1 | 35.0 |
| 2023-11-14 | 84.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 35.15 | 35.1 | 35.15 | 35.0 |
| 2023-11-13 | 84.02 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 43.59 | 0 | 0.0 | 0 | 0.0 | 39 | 35.15 | 35.15 | 35.15 | 35.0 |
| 2023-11-10 | 83.99 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 35.15 | 35.0 | 35.15 | 35.0 |
| 2023-11-09 | 83.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 35.05 | 35.0 | 35.1 | 34.95 |
| 2023-11-08 | 83.99 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 11.32 | 0 | 0.0 | 4 | 7.55 | 53 | 35.15 | 35.05 | 35.15 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 83.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 23.81 | 0 | 0.0 | 2 | 9.52 | 21 | 35.0 | 35.0 | 35.0 | 34.9 |
| 2023-11-06 | 83.98 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.0 | 35.0 | 35.05 | 34.95 |
| 2023-11-03 | 83.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 35.0 | 35.0 | 35.0 | 34.95 |
| 2023-11-02 | 83.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 35.0 | 35.05 | 35.05 | 34.9 |
| 2023-11-01 | 83.96 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 35.0 | 35.0 | 35.1 | 34.9 |
| 2023-10-31 | 83.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 35.1 | 35.1 | 35.1 | 34.65 |
| 2023-10-30 | 83.98 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 35.1 | 35.1 | 35.1 | 34.95 |
| 2023-10-27 | 83.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 35.0 | 35.1 | 35.1 | 34.95 |
| 2023-10-26 | 83.97 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 39.47 | 0 | 0.0 | 0 | 0.0 | 38 | 35.05 | 35.05 | 35.1 | 34.95 |
| 2023-10-25 | 83.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 35.05 | 35.2 | 35.2 | 35.0 |
| 2023-10-24 | 83.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 35.1 | 35.2 | 35.2 | 35.05 |
| 2023-10-23 | 83.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 35.1 | 35.1 | 35.15 | 34.95 |
| 2023-10-20 | 83.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 35.1 | 35.35 | 35.35 | 34.95 |
| 2023-10-19 | 83.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 35.3 | 35.3 | 35.3 | 35.05 |
| 2023-10-18 | 83.96 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 35.25 | 35.35 | 35.35 | 35.0 |
| 2023-10-17 | 83.95 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 11 | 18.33 | 0 | 0.0 | -7 | -11.67 | 60 | 35.3 | 35.45 | 35.45 | 35.25 |
| 2023-10-16 | 83.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 35.45 | 35.55 | 35.55 | 35.4 |
| 2023-10-13 | 83.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 35.55 | 35.55 | 35.55 | 35.4 |
| 2023-10-12 | 83.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 35.55 | 35.55 | 35.55 | 35.4 |
| 2023-10-11 | 83.92 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -8.62 | 0 | 0.0 | 5 | 8.62 | 58 | 35.55 | 35.5 | 35.55 | 35.4 |
| 2023-10-06 | 83.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 35.5 | 35.55 | 35.6 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 83.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -13.16 | 0 | 0.0 | 2 | 2.63 | 76 | 35.5 | 35.55 | 35.55 | 35.4 |
| 2023-10-04 | 83.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 35.5 | 35.55 | 35.55 | 35.4 |
| 2023-10-03 | 83.94 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 35.55 | 35.6 | 35.6 | 35.4 |
| 2023-10-02 | 83.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 35.55 | 35.6 | 35.65 | 35.4 |
| 2023-09-28 | 83.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 35.6 | 35.55 | 35.65 | 35.45 |
| 2023-09-27 | 83.92 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 35.6 | 35.5 | 35.6 | 35.35 |
| 2023-09-26 | 83.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -7.69 | 0 | 0.0 | -1 | -1.92 | 52 | 35.5 | 35.45 | 35.55 | 35.25 |
| 2023-09-25 | 83.9 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 12.9 | 0 | 0.0 | -2 | -3.23 | 62 | 35.4 | 35.4 | 35.55 | 35.2 |
| 2023-09-22 | 83.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -20.0 | 0 | 0.0 | 2 | 5.0 | 40 | 35.3 | 35.4 | 35.4 | 35.15 |
| 2023-09-21 | 83.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 35.3 | 35.4 | 35.4 | 35.25 |
| 2023-09-20 | 83.9 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 35.4 | 35.45 | 35.45 | 35.25 |
| 2023-09-19 | 83.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 35.4 | 35.45 | 35.45 | 35.3 |
| 2023-09-18 | 83.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.35 | 0 | 0.0 | -1 | -1.45 | 69 | 35.4 | 35.5 | 35.5 | 35.3 |
| 2023-09-15 | 83.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 35.5 | 35.45 | 35.5 | 35.25 |
| 2023-09-14 | 83.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 35.45 | 35.45 | 35.45 | 35.25 |
| 2023-09-13 | 83.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 35.45 | 35.45 | 35.45 | 35.15 |
| 2023-09-12 | 83.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 35.35 | 35.45 | 35.45 | 35.2 |
| 2023-09-11 | 83.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 35.4 | 35.45 | 35.45 | 35.25 |
| 2023-09-08 | 83.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 35.4 | 35.5 | 35.5 | 35.3 |
| 2023-09-07 | 83.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -9.21 | 0 | 0.0 | -1 | -1.32 | 76 | 35.5 | 35.6 | 35.6 | 35.3 |
| 2023-09-06 | 83.89 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 35.5 | 35.5 | 35.55 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 83.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 35.55 | 35.8 | 35.8 | 35.45 |
| 2023-09-04 | 83.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 35.7 | 35.75 | 35.8 | 35.55 |
| 2023-09-01 | 83.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.72 | 0 | 0.0 | 0 | 0.0 | 233 | 35.7 | 35.9 | 35.9 | 35.4 |
| 2023-08-31 | 83.89 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -8.02 | 0 | 0.0 | 1 | 0.62 | 162 | 35.9 | 36.0 | 36.0 | 35.5 |
| 2023-08-30 | 83.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -6.8 | 0 | 0.0 | -1 | -0.97 | 103 | 36.0 | 35.55 | 36.0 | 35.45 |
| 2023-08-29 | 83.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -6.31 | 0 | 0.0 | 0 | 0.0 | 111 | 35.55 | 35.45 | 35.55 | 35.1 |
| 2023-08-28 | 83.93 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 7.22 | 0 | 0.0 | -1 | -0.52 | 194 | 35.35 | 35.45 | 35.6 | 35.0 |
| 2023-08-25 | 83.91 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 5.04 | 0 | 0.0 | -1 | -0.72 | 139 | 35.35 | 35.45 | 35.45 | 35.25 |
| 2023-08-24 | 83.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 35.4 | 35.6 | 35.6 | 35.35 |
| 2023-08-23 | 83.91 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -11 | -6.32 | 0 | 0.0 | 1 | 0.57 | 174 | 35.4 | 35.85 | 35.85 | 35.1 |
| 2023-08-22 | 83.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -4.86 | 0 | 0.0 | 0 | 0.0 | 144 | 35.65 | 35.85 | 35.85 | 35.6 |
| 2023-08-21 | 83.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 35.7 | 35.8 | 35.8 | 35.5 |
| 2023-08-18 | 83.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 35.7 | 35.9 | 35.9 | 35.55 |
| 2023-08-17 | 83.95 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 8.11 | 0 | 0.0 | 1 | 0.68 | 148 | 35.8 | 36.0 | 36.0 | 35.55 |
| 2023-08-16 | 83.93 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -6.21 | 0 | 0.0 | -1 | -0.69 | 145 | 35.95 | 36.4 | 36.4 | 35.7 |
| 2023-08-15 | 83.94 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 36.0 | 36.2 | 36.2 | 35.7 |
| 2023-08-14 | 83.88 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -25 | -11.85 | 0 | 0.0 | 0 | 0.0 | 211 | 36.1 | 36.55 | 36.55 | 36.05 |
| 2023-08-11 | 83.91 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -26 | -13.33 | 0 | 0.0 | 2 | 1.03 | 195 | 36.55 | 36.55 | 36.7 | 36.1 |
| 2023-08-10 | 83.95 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.42 | 0 | 0.0 | 0 | 0.0 | 248 | 36.5 | 37.3 | 37.4 | 36.35 |
| 2023-08-09 | 83.94 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.19 | 0 | 0.0 | 0 | 0.0 | 139 | 36.6 | 36.85 | 37.1 | 36.4 |
| 2023-08-08 | 83.93 (+0.22) | 0.0 (0.0) | 0.05 (-0.01) | 187 | 39.12 | 0 | 0.0 | -8 | -1.67 | 478 | 36.55 | 36.7 | 38.75 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 83.71 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -80 | -34.48 | 0 | 0.0 | 7 | 3.02 | 232 | 38.75 | 38.75 | 39.7 | 38.7 |
| 2023-08-04 | 83.83 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -40 | -54.05 | 0 | 0.0 | 0 | 0.0 | 74 | 38.75 | 39.0 | 39.0 | 38.5 |
| 2023-08-02 | 83.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 38.6 | 38.65 | 38.65 | 38.5 |
| 2023-08-01 | 83.89 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -7.8 | 0 | 0.0 | -1 | -0.71 | 141 | 38.6 | 38.65 | 38.7 | 38.5 |
| 2023-07-31 | 83.91 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -54 | -44.26 | 0 | 0.0 | 1 | 0.82 | 122 | 38.6 | 38.7 | 38.7 | 38.5 |
| 2023-07-28 | 83.99 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 38.75 | 38.7 | 38.75 | 38.5 |
| 2023-07-27 | 83.97 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 38.75 | 38.85 | 38.85 | 38.55 |
| 2023-07-26 | 84.0 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 38.75 | 38.7 | 38.75 | 38.55 |
| 2023-07-25 | 84.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 38.75 | 38.85 | 38.85 | 38.65 |
| 2023-07-24 | 84.02 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -45 | -49.45 | 0 | 0.0 | 0 | 0.0 | 91 | 38.75 | 38.75 | 38.8 | 38.6 |
| 2023-07-21 | 84.08 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -32 | -27.12 | 0 | 0.0 | 0 | 0.0 | 118 | 38.75 | 38.75 | 38.8 | 38.65 |
| 2023-07-20 | 84.13 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 38.75 | 38.9 | 38.9 | 38.7 |
| 2023-07-19 | 84.12 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -7.14 | 0 | 0.0 | -2 | -3.57 | 56 | 38.8 | 38.9 | 38.95 | 38.7 |
| 2023-07-18 | 84.12 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.13 | 0 | 0.0 | -3 | -7.69 | 39 | 38.9 | 39.0 | 39.0 | 38.8 |
| 2023-07-17 | 84.11 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 38.95 | 39.0 | 39.0 | 38.8 |
| 2023-07-14 | 84.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 39.0 | 39.1 | 39.1 | 38.9 |
| 2023-07-13 | 84.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 39.0 | 39.1 | 39.1 | 38.95 |
| 2023-07-12 | 84.1 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 39.05 | 39.15 | 39.15 | 39.0 |
| 2023-07-11 | 84.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 39.15 | 39.15 | 39.15 | 39.0 |
| 2023-07-10 | 84.07 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 39.1 | 39.25 | 39.25 | 38.95 |
| 2023-07-07 | 84.05 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 32.76 | 0 | 0.0 | 0 | 0.0 | 58 | 39.3 | 39.1 | 39.35 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 84.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 13.64 | 0 | 0.0 | -1 | -4.55 | 22 | 39.1 | 39.15 | 39.15 | 38.8 |
| 2023-07-05 | 84.01 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 39.05 | 39.35 | 39.35 | 38.8 |
| 2023-07-04 | 83.98 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -28 | -47.46 | 0 | 0.0 | 0 | 0.0 | 59 | 39.35 | 39.35 | 39.4 | 39.2 |
| 2023-07-03 | 84.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 39.3 | 39.35 | 39.4 | 39.2 |
| 2023-06-30 | 84.03 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.35 | 39.25 | 39.35 | 39.2 |
| 2023-06-29 | 84.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 39.35 | 39.35 | 39.35 | 39.2 |
| 2023-06-28 | 84.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.3 | 39.4 | 39.4 | 39.2 |
| 2023-06-27 | 84.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.3 | 39.4 | 39.4 | 39.15 |
| 2023-06-26 | 84.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 39.45 | 39.45 | 39.45 | 39.2 |
| 2023-06-21 | 84.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 39.45 | 39.3 | 39.45 | 39.05 |
| 2023-06-20 | 84.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 39.25 | 39.4 | 39.5 | 39.2 |
| 2023-06-19 | 84.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.3 | 39.35 | 39.35 | 39.05 |
| 2023-06-16 | 83.99 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 26.67 | 0 | 0.0 | 0 | 0.0 | 75 | 39.25 | 39.35 | 39.35 | 38.95 |
| 2023-06-15 | 83.96 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 39.25 | 39.0 | 39.4 | 38.8 |
| 2023-06-14 | 83.94 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 35 | 47.95 | 0 | 0.0 | 0 | 0.0 | 73 | 39.0 | 39.25 | 39.25 | 38.95 |
| 2023-06-13 | 83.88 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 55 | 42.31 | 0 | 0.0 | 0 | 0.0 | 130 | 39.25 | 39.4 | 39.4 | 39.0 |
| 2023-06-12 | 83.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 39.4 | 39.4 | 39.4 | 39.25 |
| 2023-06-09 | 83.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 39.4 | 39.45 | 39.45 | 39.3 |
| 2023-06-08 | 83.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 39.4 | 39.4 | 39.5 | 39.3 |
| 2023-06-07 | 83.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 39.45 | 39.5 | 39.5 | 39.3 |
| 2023-06-06 | 83.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 39.4 | 39.4 | 39.45 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 83.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 39.4 | 39.45 | 39.45 | 39.35 |
| 2023-06-02 | 83.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 39.4 | 39.4 | 39.4 | 39.4 |
| 2023-06-01 | 83.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 39.4 | 39.45 | 39.5 | 39.3 |
| 2023-05-31 | 83.77 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 39.4 | 39.45 | 39.45 | 39.35 |
| 2023-05-30 | 83.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 39.45 | 39.45 | 39.5 | 39.35 |
| 2023-05-29 | 83.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.5 | 39.45 | 39.5 | 39.4 |
| 2023-05-26 | 83.75 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 39.45 | 39.5 | 39.55 | 39.4 |
| 2023-05-25 | 83.73 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 39.5 | 39.6 | 39.6 | 39.4 |
| 2023-05-24 | 83.71 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -21 | -20.39 | 0 | 0.0 | 0 | 0.0 | 103 | 39.6 | 39.65 | 39.65 | 39.4 |
| 2023-05-23 | 83.75 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | 21 | 37.5 | 0 | 0.0 | -2 | -3.57 | 56 | 39.7 | 39.45 | 40.0 | 39.4 |
| 2023-05-22 | 84.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 39.45 | 39.55 | 39.55 | 39.3 |
| 2023-05-19 | 84.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 39.55 | 39.5 | 39.55 | 39.35 |
| 2023-05-18 | 84.07 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 37 | 61.67 | 0 | 0.0 | 6 | 10.0 | 60 | 39.55 | 39.4 | 39.55 | 39.15 |
| 2023-05-17 | 84.01 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -18.52 | 0 | 0.0 | 9 | 33.33 | 27 | 39.55 | 39.6 | 39.6 | 39.45 |
| 2023-05-16 | 84.02 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -4.35 | 0 | 0.0 | 5 | 10.87 | 46 | 39.7 | 39.7 | 39.7 | 39.4 |
| 2023-05-15 | 84.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.52 | 0 | 0.0 | 1 | 0.72 | 138 | 39.7 | 39.6 | 40.0 | 39.15 |
| 2023-05-12 | 84.01 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 43.75 | 0 | 0.0 | -2 | -6.25 | 32 | 39.7 | 39.05 | 39.7 | 38.9 |
| 2023-05-11 | 83.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 39.1 | 39.15 | 39.2 | 39.0 |
| 2023-05-10 | 83.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 39.15 | 39.2 | 39.2 | 39.0 |
| 2023-05-09 | 83.98 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 39.05 | 39.2 | 39.3 | 39.05 |
| 2023-05-08 | 83.97 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 20.9 | 0 | 0.0 | 1 | 1.49 | 67 | 39.15 | 39.4 | 39.4 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 83.95 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 39.25 | 39.3 | 39.3 | 39.05 |
| 2023-05-04 | 83.95 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 39.25 | 39.35 | 39.35 | 39.15 |
| 2023-05-03 | 83.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 39.35 | 39.4 | 39.4 | 39.15 |
| 2023-05-02 | 83.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 39.35 | 39.4 | 39.4 | 39.2 |
| 2023-04-28 | 83.94 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 39.35 | 39.3 | 39.35 | 39.05 |
| 2023-04-27 | 83.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 39.1 | 39.25 | 39.25 | 38.95 |
| 2023-04-26 | 83.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 39.1 | 39.2 | 39.2 | 38.8 |
| 2023-04-25 | 83.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.1 | 39.35 | 39.35 | 38.8 |
| 2023-04-24 | 83.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 39.25 | 39.4 | 39.4 | 39.15 |
| 2023-04-21 | 83.92 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 37.7 | 0 | 0.0 | 0 | 0.0 | 61 | 39.3 | 39.35 | 39.35 | 39.1 |
| 2023-04-20 | 83.88 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.35 | 39.3 | 39.35 | 39.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 84.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 37.7 | 37.9 | 38.1 | 37.4 |
| 2024-04-12 | 84.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -59 | -7.96 | 0 | 0.0 | -2 | -0.27 | 741 | 38.0 | 36.85 | 38.2 | 36.45 |
| 2024-04-03 | 84.16 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -1.77 | 0 | 0.0 | 4 | 1.01 | 396 | 36.85 | 36.9 | 37.05 | 36.5 |
| 2024-03-29 | 84.17 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 35 | 7.17 | 0 | 0.0 | -7 | -1.43 | 488 | 36.9 | 36.75 | 37.1 | 36.5 |
| 2024-03-22 | 84.12 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 2.38 | 0 | 0.0 | 1 | 0.24 | 421 | 36.75 | 36.95 | 37.6 | 36.5 |
| 2024-03-15 | 84.1 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 29 | 8.53 | 0 | 0.0 | -3 | -0.88 | 340 | 36.9 | 36.9 | 37.3 | 36.7 |
| 2024-03-08 | 84.06 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 14 | 2.53 | 0 | 0.0 | 0 | 0.0 | 554 | 36.9 | 37.35 | 37.35 | 36.75 |
| 2024-03-01 | 84.04 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -5 | -0.94 | 0 | 0.0 | 8 | 1.5 | 532 | 37.4 | 37.9 | 37.9 | 37.15 |
| 2024-02-23 | 84.04 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 2.08 | 0 | 0.0 | -1 | -0.21 | 481 | 37.9 | 36.25 | 38.0 | 36.1 |
| 2024-02-16 | 84.02 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | -7.04 | 0 | 0.0 | 0 | 0.0 | 199 | 36.25 | 36.5 | 36.5 | 35.95 |
| 2024-02-05 | 84.04 (-0.09) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -22.58 | 0 | 0.0 | 2 | 6.45 | 31 | 36.0 | 35.75 | 36.0 | 35.6 |
| 2024-02-02 | 84.13 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -15 | -4.66 | 0 | 0.0 | -2 | -0.62 | 322 | 35.8 | 35.8 | 36.0 | 35.7 |
| 2024-01-26 | 84.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -1.41 | 0 | 0.0 | 0 | 0.0 | 283 | 36.0 | 35.95 | 36.0 | 35.6 |
| 2024-01-19 | 84.16 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -2.46 | 0 | 0.0 | 6 | 2.11 | 284 | 36.0 | 36.65 | 36.65 | 35.55 |
| 2024-01-12 | 84.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.6 | 0 | 0.0 | -2 | -0.6 | 335 | 36.2 | 36.5 | 36.55 | 36.05 |
| 2024-01-05 | 84.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.34 | 0 | 0.0 | 1 | 0.34 | 291 | 36.35 | 36.65 | 36.65 | 35.85 |
| 2023-12-29 | 84.16 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 35 | 8.45 | 0 | 0.0 | -5 | -1.21 | 414 | 36.7 | 36.45 | 36.8 | 36.25 |
| 2023-12-22 | 84.1 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 25 | 10.5 | 0 | 0.0 | -3 | -1.26 | 238 | 36.5 | 36.4 | 36.5 | 36.15 |
| 2023-12-15 | 84.07 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | 27 | 6.08 | 0 | 0.0 | 14 | 3.15 | 444 | 36.3 | 36.5 | 36.95 | 36.15 |
| 2023-12-08 | 84.02 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -37 | -8.15 | 0 | 0.0 | 0 | 0.0 | 454 | 36.5 | 35.9 | 37.6 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 84.07 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 23 | 6.35 | 0 | 0.0 | -4 | -1.1 | 362 | 35.9 | 35.5 | 36.2 | 35.35 |
| 2023-11-24 | 84.03 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.38 | 0 | 0.0 | 0 | 0.0 | 336 | 35.45 | 35.2 | 35.45 | 35.05 |
| 2023-11-17 | 84.03 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 22 | 7.26 | 0 | 0.0 | 0 | 0.0 | 303 | 35.2 | 35.15 | 36.1 | 35.0 |
| 2023-11-10 | 83.99 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 7.35 | 0 | 0.0 | 6 | 2.45 | 245 | 35.15 | 35.0 | 35.15 | 34.9 |
| 2023-11-03 | 83.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 35.0 | 35.1 | 35.1 | 34.65 |
| 2023-10-27 | 83.97 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 35.0 | 35.1 | 35.2 | 34.95 |
| 2023-10-20 | 83.95 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 9 | 2.33 | 0 | 0.0 | -7 | -1.81 | 387 | 35.1 | 35.55 | 35.55 | 34.95 |
| 2023-10-13 | 83.93 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 3.16 | 158 | 35.55 | 35.5 | 35.55 | 35.4 |
| 2023-10-06 | 83.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.33 | 0 | 0.0 | 2 | 0.65 | 307 | 35.5 | 35.6 | 35.65 | 35.4 |
| 2023-09-28 | 83.93 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 8 | 3.33 | 0 | 0.0 | -3 | -1.25 | 240 | 35.6 | 35.4 | 35.65 | 35.2 |
| 2023-09-22 | 83.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.34 | 0 | 0.0 | 1 | 0.34 | 295 | 35.3 | 35.5 | 35.5 | 35.15 |
| 2023-09-15 | 83.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 439 | 35.5 | 35.45 | 35.5 | 35.15 |
| 2023-09-08 | 83.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.34 | 0 | 0.0 | -1 | -0.17 | 583 | 35.4 | 35.75 | 35.8 | 35.25 |
| 2023-09-01 | 83.88 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | -2.99 | 0 | 0.0 | -1 | -0.12 | 803 | 35.7 | 35.45 | 36.0 | 35.0 |
| 2023-08-25 | 83.91 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -22 | -3.06 | 0 | 0.0 | 0 | 0.0 | 719 | 35.35 | 35.8 | 35.85 | 35.1 |
| 2023-08-18 | 83.95 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -22 | -2.58 | 0 | 0.0 | 0 | 0.0 | 852 | 35.7 | 36.55 | 36.55 | 35.55 |
| 2023-08-11 | 83.91 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 97 | 7.49 | 0 | 0.0 | 1 | 0.08 | 1295 | 36.55 | 38.75 | 39.7 | 36.1 |
| 2023-08-04 | 83.83 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -102 | -25.06 | 0 | 0.0 | 0 | 0.0 | 407 | 38.75 | 38.7 | 39.0 | 38.5 |
| 2023-07-28 | 83.99 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -72 | -21.18 | 0 | 0.0 | 0 | 0.0 | 340 | 38.75 | 38.75 | 38.85 | 38.5 |
| 2023-07-21 | 84.08 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -27 | -9.41 | 0 | 0.0 | -4 | -1.39 | 287 | 38.75 | 39.0 | 39.0 | 38.65 |
| 2023-07-14 | 84.11 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 29 | 14.95 | 0 | 0.0 | 0 | 0.0 | 194 | 39.0 | 39.25 | 39.25 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 84.05 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.16 | 0 | 0.0 | -1 | -0.39 | 259 | 39.3 | 39.35 | 39.4 | 38.8 |
| 2023-06-30 | 84.03 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 8.6 | 0 | 0.0 | 0 | 0.0 | 221 | 39.35 | 39.45 | 39.45 | 39.15 |
| 2023-06-21 | 84.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 39.45 | 39.35 | 39.5 | 39.05 |
| 2023-06-16 | 83.99 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 124 | 30.47 | 0 | 0.0 | 0 | 0.0 | 407 | 39.25 | 39.4 | 39.4 | 38.8 |
| 2023-06-09 | 83.79 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 39.4 | 39.45 | 39.5 | 39.3 |
| 2023-06-02 | 83.77 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 39.4 | 39.45 | 39.5 | 39.3 |
| 2023-05-26 | 83.75 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | 28 | 8.51 | 0 | 0.0 | -2 | -0.61 | 329 | 39.45 | 39.55 | 40.0 | 39.3 |
| 2023-05-19 | 84.07 (+0.06) | 0.0 (0.0) | 0.06 (+0.03) | 40 | 12.82 | 0 | 0.0 | 22 | 7.05 | 312 | 39.55 | 39.6 | 40.0 | 39.15 |
| 2023-05-12 | 84.01 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 36 | 18.95 | 0 | 0.0 | -1 | -0.53 | 190 | 39.7 | 39.4 | 39.7 | 38.9 |
| 2023-05-05 | 83.95 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 39.25 | 39.4 | 39.4 | 39.05 |
| 2023-04-28 | 83.94 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 39.35 | 39.4 | 39.4 | 38.8 |
| 2023-04-21 | 83.92 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 31 | 11.27 | 0 | 0.0 | 0 | 0.0 | 275 | 39.3 | 39.45 | 39.45 | 39.1 |
| 2023-04-14 | 83.85 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -26 | -6.06 | 0 | 0.0 | 0 | 0.0 | 429 | 39.35 | 39.4 | 39.6 | 39.05 |
| 2023-04-07 | 83.89 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -23 | -15.54 | 0 | 0.0 | 0 | 0.0 | 148 | 39.4 | 39.45 | 39.45 | 39.2 |
| 2023-03-31 | 83.93 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.43 | 0 | 0.0 | 1 | 0.36 | 280 | 39.3 | 39.35 | 39.5 | 39.0 |
| 2023-03-24 | 83.92 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.93 | 0 | 0.0 | 1 | 0.16 | 644 | 39.35 | 38.9 | 39.7 | 38.6 |
| 2023-03-17 | 83.93 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -64 | -20.65 | 0 | 0.0 | -1 | -0.32 | 310 | 39.0 | 39.1 | 39.15 | 38.7 |
| 2023-03-10 | 84.02 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -137 | -17.08 | 0 | 0.0 | 0 | 0.0 | 802 | 39.2 | 38.95 | 39.35 | 38.6 |
| 2023-03-03 | 84.22 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -34 | -25.76 | 0 | 0.0 | 0 | 0.0 | 132 | 38.7 | 38.9 | 38.9 | 38.6 |
| 2023-02-24 | 84.27 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 24 | 7.29 | 0 | 0.0 | 0 | 0.0 | 329 | 39.0 | 38.75 | 39.45 | 38.4 |
| 2023-02-17 | 84.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 38.7 | 38.7 | 38.75 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 84.24 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -41 | -17.67 | 0 | 0.0 | 0 | 0.0 | 232 | 38.7 | 38.95 | 39.05 | 38.5 |
| 2023-02-03 | 84.3 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 38.95 | 38.6 | 39.05 | 38.5 |
| 2023-01-17 | 84.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 38.6 | 38.6 | 38.6 | 38.4 |
| 2023-01-13 | 84.27 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 16.04 | 0 | 0.0 | 0 | 0.0 | 187 | 38.5 | 38.65 | 38.75 | 38.25 |
| 2023-01-06 | 84.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 38.55 | 38.7 | 38.7 | 38.15 |
| 2022-12-30 | 84.23 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 103 | 44.59 | 0 | 0.0 | 0 | 0.0 | 231 | 38.7 | 38.45 | 38.8 | 38.0 |
| 2022-12-23 | 84.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 38.35 | 38.45 | 38.65 | 37.9 |
| 2022-12-16 | 84.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 15.56 | 0 | 0.0 | -2 | -1.48 | 135 | 38.45 | 38.5 | 38.75 | 38.2 |
| 2022-12-09 | 84.12 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 11.88 | 0 | 0.0 | 1 | 0.62 | 160 | 38.5 | 38.35 | 38.85 | 38.25 |
| 2022-12-02 | 84.09 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -27 | -13.5 | 0 | 0.0 | -6 | -3.0 | 200 | 38.35 | 38.35 | 38.5 | 38.1 |
| 2022-11-25 | 84.15 (+0.27) | 0.0 (0.0) | 0.04 (-0.01) | 199 | 56.06 | 0 | 0.0 | -7 | -1.97 | 355 | 38.4 | 38.2 | 38.7 | 38.0 |
| 2022-11-18 | 83.88 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -38 | -9.18 | 0 | 0.0 | -3 | -0.72 | 414 | 38.1 | 38.7 | 40.0 | 37.85 |
| 2022-11-11 | 83.94 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 37 | 11.75 | 0 | 0.0 | 0 | 0.0 | 315 | 38.7 | 38.6 | 39.45 | 37.9 |
| 2022-11-04 | 83.88 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 43 | 22.16 | 0 | 0.0 | -2 | -1.03 | 194 | 38.35 | 38.5 | 38.95 | 38.05 |
| 2022-10-28 | 83.82 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 30 | 15.31 | 0 | 0.0 | 3 | 1.53 | 196 | 38.45 | 38.8 | 38.85 | 38.15 |
| 2022-10-21 | 83.78 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 29 | 13.68 | 0 | 0.0 | 1 | 0.47 | 212 | 38.8 | 39.35 | 39.4 | 38.4 |
| 2022-10-14 | 83.7 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 57 | 25.79 | 0 | 0.0 | -1 | -0.45 | 221 | 39.35 | 39.85 | 39.85 | 39.0 |
| 2022-10-07 | 83.62 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | -9.4 | 0 | 0.0 | 0 | 0.0 | 234 | 39.85 | 39.6 | 40.0 | 39.4 |
| 2022-09-30 | 83.65 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | -11.52 | 0 | 0.0 | 0 | 0.0 | 191 | 39.7 | 40.25 | 40.25 | 39.2 |
| 2022-09-23 | 83.68 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 47 | 21.17 | 0 | 0.0 | -1 | -0.45 | 222 | 40.25 | 40.55 | 40.6 | 40.0 |
| 2022-09-16 | 83.61 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 25 | 13.37 | 0 | 0.0 | -2 | -1.07 | 187 | 40.55 | 40.75 | 40.75 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 83.55 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 14.39 | 0 | 0.0 | -1 | -0.72 | 139 | 40.6 | 40.6 | 40.7 | 40.15 |
| 2022-09-02 | 83.52 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -9 | -3.7 | 0 | 0.0 | -9 | -3.7 | 243 | 40.55 | 40.9 | 41.0 | 40.35 |
| 2022-08-26 | 83.53 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -1.79 | 0 | 0.0 | 0 | 0.0 | 335 | 40.85 | 40.4 | 41.5 | 40.3 |
| 2022-08-19 | 83.54 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 37 | 16.59 | 0 | 0.0 | 0 | 0.0 | 223 | 40.4 | 40.5 | 40.5 | 40.15 |
| 2022-08-12 | 83.48 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 25 | 11.16 | 0 | 0.0 | 0 | 0.0 | 224 | 40.5 | 39.95 | 40.5 | 39.8 |
| 2022-08-05 | 83.45 (+0.03) | 0.0 (0.0) | 0.07 (-0.05) | 18 | 9.18 | 0 | 0.0 | -32 | -16.33 | 196 | 40.0 | 40.45 | 40.45 | 39.6 |
| 2022-07-29 | 83.42 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 36 | 15.86 | 0 | 0.0 | 0 | 0.0 | 227 | 40.4 | 40.35 | 40.45 | 39.7 |
| 2022-07-22 | 83.37 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 38 | 16.31 | 0 | 0.0 | -1 | -0.43 | 233 | 40.1 | 40.15 | 40.25 | 39.95 |
| 2022-07-15 | 83.31 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 6.31 | 0 | 0.0 | 0 | 0.0 | 222 | 40.15 | 40.15 | 40.4 | 40.0 |
| 2022-07-08 | 83.29 (+0.12) | 0.0 (0.0) | 0.12 (+0.01) | 82 | 30.48 | 0 | 0.0 | 5 | 1.86 | 269 | 40.15 | 40.8 | 40.8 | 39.85 |
| 2022-07-01 | 83.17 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 59 | 20.7 | 0 | 0.0 | 6 | 2.11 | 285 | 40.3 | 41.0 | 41.0 | 40.0 |
| 2022-06-24 | 83.08 (+0.04) | 0.0 (0.0) | 0.11 (+0.02) | 32 | 14.16 | 0 | 0.0 | 9 | 3.98 | 226 | 40.7 | 40.75 | 41.0 | 40.35 |
| 2022-06-17 | 83.04 (+0.09) | 0.0 (0.0) | 0.09 (-0.02) | 53 | 18.03 | 0 | 0.0 | -13 | -4.42 | 294 | 40.55 | 41.15 | 41.15 | 40.4 |
| 2022-06-10 | 82.95 (-0.04) | 0.0 (0.0) | 0.11 (+0.03) | -26 | -7.47 | 0 | 0.0 | 21 | 6.03 | 348 | 41.15 | 41.0 | 41.2 | 40.45 |
| 2022-06-02 | 82.99 (+0.03) | 0.0 (0.0) | 0.08 (+0.02) | 18 | 8.49 | 0 | 0.0 | 13 | 6.13 | 212 | 40.85 | 41.4 | 41.4 | 40.45 |
| 2022-05-27 | 82.96 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 93 | 19.62 | 0 | 0.0 | -2 | -0.42 | 474 | 41.4 | 42.5 | 42.8 | 40.6 |
| 2022-05-20 | 82.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 41.5 | 41.65 | 41.7 | 41.35 |
| 2022-05-13 | 82.81 (-0.11) | 0.0 (0.0) | 0.06 (-0.04) | 34 | 9.44 | 0 | 0.0 | -25 | -6.94 | 360 | 41.45 | 42.0 | 42.0 | 41.25 |
| 2022-05-06 | 82.92 (+0.07) | 0.0 (0.0) | 0.1 (-0.03) | 46 | 19.09 | 0 | 0.0 | -17 | -7.05 | 241 | 42.0 | 42.55 | 42.55 | 41.7 |
| 2022-04-29 | 82.85 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 42 | 17.57 | 0 | 0.0 | 2 | 0.84 | 239 | 42.6 | 42.7 | 42.75 | 41.95 |
| 2022-04-22 | 82.79 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 42.6 | 42.7 | 42.9 | 42.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 82.79 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -20 | -4.38 | 0 | 0.0 | 0 | 0.0 | 457 | 42.7 | 42.5 | 42.9 | 42.25 |
| 2022-04-08 | 83.16 (-0.07) | 0.0 (0.0) | 0.12 (+0.05) | -49 | -17.01 | 0 | 0.0 | 36 | 12.5 | 288 | 42.3 | 42.0 | 42.3 | 41.8 |
| 2022-04-01 | 83.23 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | 32 | 8.91 | 0 | 0.0 | 17 | 4.74 | 359 | 41.9 | 41.4 | 42.1 | 41.35 |
| 2022-03-25 | 83.18 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 41.4 | 41.85 | 41.85 | 41.35 |
| 2022-03-18 | 83.16 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 8.66 | 0 | 0.0 | 0 | 0.0 | 254 | 41.5 | 41.75 | 42.0 | 41.2 |
| 2022-03-11 | 83.13 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 48 | 17.14 | 0 | 0.0 | 0 | 0.0 | 280 | 41.5 | 41.9 | 41.9 | 41.2 |
| 2022-03-04 | 83.06 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 41.75 | 41.6 | 42.0 | 41.5 |
| 2022-02-25 | 83.03 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 6.27 | 0 | 0.0 | 0 | 0.0 | 271 | 41.6 | 41.75 | 41.75 | 41.2 |
| 2022-02-18 | 82.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 340 | 41.6 | 41.6 | 41.95 | 41.2 |
| 2022-02-11 | 83.0 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 72 | 14.69 | 0 | 0.0 | 0 | 0.0 | 490 | 41.55 | 41.6 | 41.65 | 40.95 |
| 2022-01-26 | 82.91 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 7.77 | 0 | 0.0 | -1 | -0.49 | 206 | 41.3 | 41.55 | 41.65 | 41.0 |
| 2022-01-21 | 82.89 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -4.26 | 0 | 0.0 | 0 | 0.0 | 329 | 41.35 | 41.5 | 41.55 | 41.15 |
| 2022-01-14 | 82.91 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | -6.04 | 0 | 0.0 | 0 | 0.0 | 364 | 41.4 | 41.55 | 41.75 | 41.15 |
| 2022-01-07 | 82.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.85 | 0 | 0.0 | 0 | 0.0 | 379 | 41.35 | 42.15 | 42.15 | 41.15 |
| 2021-12-30 | 82.95 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 43 | 14.29 | 0 | 0.0 | 0 | 0.0 | 301 | 42.2 | 41.75 | 42.45 | 41.6 |
| 2021-12-24 | 82.88 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 22 | 4.79 | 0 | 0.0 | -1 | -0.22 | 459 | 41.75 | 41.9 | 42.0 | 41.3 |
| 2021-12-17 | 82.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.25 | 0 | 0.0 | 0 | 0.0 | 400 | 41.95 | 42.2 | 42.25 | 41.4 |
| 2021-12-10 | 82.84 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -24 | -4.83 | 0 | 0.0 | 0 | 0.0 | 497 | 42.1 | 42.2 | 42.7 | 41.8 |
| 2021-12-03 | 82.88 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 46 | 10.95 | 0 | 0.0 | 0 | 0.0 | 420 | 42.2 | 42.1 | 42.55 | 41.55 |
| 2021-11-26 | 82.81 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.42 | 0 | 0.0 | 0 | 0.0 | 493 | 42.1 | 42.7 | 42.7 | 42.0 |
| 2021-11-19 | 82.72 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 33 | 5.95 | 0 | 0.0 | 2 | 0.36 | 555 | 42.6 | 42.5 | 43.0 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 82.67 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 22 | 3.19 | 0 | 0.0 | 3 | 0.43 | 690 | 42.45 | 42.9 | 43.15 | 42.0 |
| 2021-11-05 | 82.64 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.11 | 0 | 0.0 | 0 | 0.0 | 718 | 42.6 | 43.15 | 43.25 | 42.2 |
| 2021-10-29 | 82.65 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 30 | 5.11 | 0 | 0.0 | 0 | 0.0 | 587 | 42.2 | 41.95 | 43.0 | 41.7 |
| 2021-10-22 | 82.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | -3.6 | 0 | 0.0 | 3 | 0.6 | 500 | 42.0 | 42.4 | 42.5 | 41.85 |
| 2021-10-15 | 82.63 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -42 | -10.97 | 0 | 0.0 | 0 | 0.0 | 383 | 42.5 | 41.9 | 42.5 | 41.45 |
| 2021-10-08 | 82.7 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.19 | 0 | 0.0 | 2 | 0.38 | 533 | 41.95 | 42.25 | 42.7 | 41.4 |
| 2021-10-01 | 82.69 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 84 | 18.75 | 0 | 0.0 | 0 | 0.0 | 448 | 42.4 | 41.95 | 45.0 | 41.4 |
| 2021-09-24 | 82.57 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -11 | -3.53 | 0 | 0.0 | -1 | -0.32 | 312 | 41.95 | 41.1 | 41.95 | 41.0 |
| 2021-09-17 | 82.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -19 | -4.52 | 0 | 0.0 | 0 | 0.0 | 420 | 41.65 | 41.2 | 41.8 | 41.2 |
| 2021-09-10 | 82.62 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 33 | 6.35 | 0 | 0.0 | 0 | 0.0 | 520 | 41.2 | 42.4 | 42.4 | 41.0 |
| 2021-09-03 | 82.57 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 61 | 11.3 | 0 | 0.0 | 3 | 0.56 | 540 | 42.4 | 42.5 | 42.65 | 42.0 |
| 2021-08-27 | 82.48 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 60 | 13.19 | 0 | 0.0 | 3 | 0.66 | 455 | 42.55 | 42.0 | 42.6 | 41.25 |
| 2021-08-20 | 82.42 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 43 | 12.57 | 0 | 0.0 | 0 | 0.0 | 342 | 41.75 | 42.2 | 42.65 | 41.6 |
| 2021-08-13 | 82.45 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 55 | 13.78 | 0 | 0.0 | 1 | 0.25 | 399 | 42.0 | 42.6 | 42.65 | 42.0 |
| 2021-08-06 | 82.39 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 82 | 15.36 | 0 | 0.0 | 2 | 0.37 | 534 | 42.6 | 42.7 | 42.9 | 40.85 |
| 2021-07-30 | 82.27 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -40 | -5.87 | 0 | 0.0 | 1 | 0.15 | 682 | 42.7 | 43.0 | 43.6 | 42.05 |
| 2021-07-23 | 82.33 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -60 | -7.6 | 0 | 0.0 | 2 | 0.25 | 789 | 42.95 | 42.7 | 42.95 | 42.4 |
| 2021-07-16 | 82.42 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 0.55 | 0 | 0.0 | 3 | 0.33 | 913 | 42.8 | 42.15 | 43.0 | 41.6 |
| 2021-07-09 | 82.41 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 52 | 7.56 | 0 | 0.0 | 2 | 0.29 | 688 | 41.8 | 42.9 | 42.9 | 41.5 |
| 2021-07-02 | 82.35 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 53 | 8.88 | 0 | 0.0 | 0 | 0.0 | 597 | 42.8 | 42.7 | 43.1 | 42.45 |
| 2021-06-25 | 82.27 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 49 | 5.66 | 0 | 0.0 | -2 | -0.23 | 865 | 42.7 | 42.9 | 43.65 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 82.23 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 64 | 10.11 | 0 | 0.0 | 0 | 0.0 | 633 | 43.0 | 43.1 | 43.3 | 42.5 |
| 2021-06-11 | 82.14 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | 57 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1051 | 43.1 | 41.85 | 44.65 | 41.3 |
| 2021-06-04 | 82.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.17 | 0 | 0.0 | -1 | -0.13 | 788 | 41.9 | 42.0 | 42.05 | 41.3 |
| 2021-05-28 | 82.38 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 47 | 5.1 | 0 | 0.0 | -1 | -0.11 | 922 | 42.1 | 41.1 | 42.3 | 40.8 |
| 2021-05-21 | 82.34 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 76 | 6.61 | 0 | 0.0 | 6 | 0.52 | 1150 | 41.45 | 39.95 | 41.45 | 39.1 |
| 2021-05-14 | 82.23 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 23 | 2.01 | 0 | 0.0 | 1 | 0.09 | 1144 | 40.9 | 43.65 | 43.7 | 39.6 |
| 2021-05-07 | 82.18 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 4.21 | 0 | 0.0 | 1 | 0.11 | 879 | 43.65 | 44.9 | 45.1 | 42.75 |
| 2021-04-29 | 82.13 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 144 | 21.88 | 0 | 0.0 | 0 | 0.0 | 658 | 45.25 | 43.3 | 45.25 | 42.4 |
| 2021-04-23 | 81.91 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -16 | -1.16 | 0 | 0.0 | -1 | -0.07 | 1377 | 43.2 | 43.0 | 43.9 | 41.5 |
| 2021-04-16 | 81.93 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -68 | -7.1 | 0 | 0.0 | 2 | 0.21 | 958 | 43.0 | 42.95 | 43.6 | 42.6 |
| 2021-04-09 | 82.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 1 | 0.12 | 841 | 43.0 | 43.0 | 43.45 | 42.5 |
| 2021-04-01 | 82.03 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.26 | 0 | 0.0 | 0 | 0.0 | 815 | 43.0 | 42.7 | 43.1 | 42.25 |
| 2021-03-26 | 81.96 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 2.4 | 0 | 0.0 | -6 | -0.68 | 876 | 42.7 | 42.6 | 42.75 | 42.2 |
| 2021-03-19 | 81.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | -2.35 | 0 | 0.0 | -1 | -0.11 | 936 | 42.5 | 42.8 | 42.9 | 42.15 |
| 2021-03-12 | 81.96 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.23 | 0 | 0.0 | 3 | 0.33 | 896 | 42.6 | 42.65 | 43.15 | 42.3 |
| 2021-03-05 | 82.0 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.45 | 0 | 0.0 | 0 | 0.0 | 895 | 42.7 | 42.4 | 43.2 | 42.05 |
| 2021-02-26 | 82.01 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -109 | -7.49 | 0 | 0.0 | -1 | -0.07 | 1456 | 42.25 | 41.85 | 43.1 | 41.5 |
| 2021-02-19 | 82.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.22 | 0 | 0.0 | 0 | 0.0 | 737 | 41.85 | 41.75 | 41.9 | 40.45 |
| 2021-02-05 | 82.17 (+0.08) | 0.0 (0.0) | 0.01 (-0.04) | 52 | 5.88 | 0 | 0.0 | -27 | -3.05 | 885 | 40.6 | 39.35 | 40.7 | 39.1 |
| 2021-01-29 | 82.09 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -64 | -6.26 | 0 | 0.0 | 0 | 0.0 | 1022 | 39.4 | 39.8 | 41.0 | 39.2 |
| 2021-01-22 | 82.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -116 | -10.52 | 0 | 0.0 | 1 | 0.09 | 1103 | 40.0 | 41.25 | 41.3 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 82.19 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 105 | 11.69 | 0 | 0.0 | 1 | 0.11 | 898 | 41.25 | 43.55 | 43.55 | 40.5 |
| 2021-01-08 | 82.12 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 68 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1055 | 43.5 | 44.8 | 44.9 | 43.0 |
| 2020-12-31 | 81.93 (+0.46) | 0.0 (0.0) | 0.05 (0.0) | 313 | 32.95 | 0 | 0.0 | 0 | 0.0 | 950 | 44.8 | 43.3 | 44.8 | 42.95 |
| 2020-12-25 | 81.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 28 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1022 | 43.3 | 43.55 | 43.55 | 43.05 |
| 2020-12-18 | 81.47 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 68 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1075 | 43.5 | 44.6 | 44.6 | 43.0 |
| 2020-12-11 | 81.35 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 216 | 19.3 | 0 | 0.0 | -1 | -0.09 | 1119 | 44.3 | 43.4 | 44.8 | 42.75 |
| 2020-12-04 | 81.05 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 74 | 9.0 | 0 | 0.0 | 0 | 0.0 | 822 | 43.4 | 43.25 | 43.9 | 43.05 |
| 2020-11-27 | 80.94 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -11 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1115 | 43.15 | 42.1 | 43.9 | 41.95 |
| 2020-11-20 | 81.07 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -2.09 | 0 | 0.0 | 0 | 0.0 | 1004 | 42.0 | 41.5 | 42.3 | 41.35 |
| 2020-11-13 | 81.1 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 60 | 5.38 | 0 | 0.0 | 1 | 0.09 | 1116 | 41.5 | 40.75 | 43.7 | 40.2 |
| 2020-11-06 | 81.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 24 | 2.64 | 0 | 0.0 | -3 | -0.33 | 909 | 40.55 | 39.8 | 41.1 | 39.7 |
| 2020-10-30 | 81.0 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 50 | 6.11 | 0 | 0.0 | -7 | -0.85 | 819 | 39.8 | 39.8 | 40.0 | 39.5 |
| 2020-10-23 | 80.93 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 42 | 5.07 | 0 | 0.0 | 0 | 0.0 | 828 | 39.8 | 39.6 | 39.9 | 39.45 |
| 2020-10-16 | 80.87 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 13 | 1.61 | 0 | 0.0 | 11 | 1.36 | 809 | 39.5 | 39.8 | 40.1 | 39.1 |
| 2020-10-08 | 80.84 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 2.58 | 0 | 0.0 | 0 | 0.0 | 698 | 39.8 | 39.6 | 39.95 | 39.35 |
| 2020-09-30 | 80.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 526 | 39.45 | 38.7 | 39.9 | 38.3 |
| 2020-09-25 | 80.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1100 | 38.5 | 39.65 | 39.8 | 38.2 |
| 2020-09-18 | 80.82 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 50 | 6.03 | 0 | 0.0 | -4 | -0.48 | 829 | 39.65 | 39.8 | 40.0 | 39.4 |
| 2020-09-11 | 80.76 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 60 | 7.24 | 0 | 0.0 | 0 | 0.0 | 829 | 39.7 | 39.9 | 40.15 | 39.45 |
| 2020-09-04 | 80.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.69 | 0 | 0.0 | 3 | 0.29 | 1020 | 40.0 | 39.6 | 40.1 | 38.6 |
| 2020-08-28 | 80.64 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -30 | -3.19 | 0 | 0.0 | 1 | 0.11 | 939 | 39.45 | 38.8 | 40.0 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 80.66 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -19 | -1.48 | 0 | 0.0 | -5 | -0.39 | 1284 | 39.0 | 40.1 | 40.35 | 38.7 |
| 2020-08-14 | 80.66 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -217 | -11.34 | 0 | 0.0 | -1 | -0.05 | 1913 | 40.1 | 42.9 | 42.9 | 39.9 |
| 2020-08-07 | 80.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -0.85 | 0 | 0.0 | 1 | 0.09 | 1062 | 42.9 | 43.9 | 43.9 | 42.2 |
| 2020-07-31 | 80.99 (-0.44) | 0.0 (0.0) | 0.05 (0.0) | -360 | -20.37 | 0 | 0.0 | -2 | -0.11 | 1767 | 44.0 | 43.8 | 44.05 | 41.6 |
| 2020-07-24 | 81.43 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 47 | 2.28 | 0 | 0.0 | -2 | -0.1 | 2059 | 43.95 | 48.1 | 48.35 | 43.6 |
| 2020-07-17 | 81.44 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -130 | -10.8 | 0 | 0.0 | -2 | -0.17 | 1204 | 48.05 | 48.0 | 48.2 | 47.25 |
| 2020-07-10 | 81.61 (-0.56) | 0.0 (0.0) | 0.06 (0.0) | -366 | -21.45 | 0 | 0.0 | 2 | 0.12 | 1706 | 48.1 | 48.55 | 48.65 | 47.85 |
| 2020-07-03 | 82.17 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -129 | -6.3 | 0 | 0.0 | 0 | 0.0 | 2049 | 48.4 | 49.35 | 49.6 | 48.25 |
| 2020-06-24 | 82.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1648 | 47.9 | 49.3 | 49.6 | 47.6 |
| 2020-06-19 | 82.46 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -143 | -9.85 | 0 | 0.0 | 0 | 0.0 | 1452 | 49.35 | 48.45 | 49.9 | 47.75 |
| 2020-06-12 | 82.71 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -288 | -15.97 | 0 | 0.0 | 0 | 0.0 | 1803 | 48.45 | 49.2 | 49.7 | 47.95 |
| 2020-06-05 | 83.06 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 27 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1403 | 49.05 | 48.45 | 49.15 | 48.0 |
| 2020-05-29 | 83.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1545 | 48.35 | 48.0 | 49.85 | 47.5 |
| 2020-05-22 | 83.0 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 10 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1181 | 48.0 | 48.2 | 48.7 | 47.4 |
| 2020-05-15 | 83.08 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -16 | -1.54 | 0 | 0.0 | 0 | 0.0 | 1039 | 47.8 | 47.8 | 48.25 | 47.2 |
| 2020-05-08 | 83.15 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -82 | -6.07 | 0 | 0.0 | 0 | 0.0 | 1350 | 48.0 | 48.2 | 48.85 | 47.55 |
| 2020-04-30 | 83.23 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -30 | -1.69 | 0 | 0.0 | 0 | 0.0 | 1772 | 49.0 | 49.4 | 50.2 | 48.0 |
| 2020-04-24 | 83.27 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -166 | -7.12 | 0 | 0.0 | 0 | 0.0 | 2332 | 48.4 | 45.0 | 48.4 | 43.45 |
| 2020-04-17 | 83.47 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 3.02 | 0 | 0.0 | 0 | 0.0 | 696 | 45.0 | 46.0 | 46.3 | 44.5 |
| 2020-04-10 | 83.44 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 134 | 21.65 | 0 | 0.0 | 0 | 0.0 | 619 | 45.85 | 42.7 | 47.1 | 42.0 |
| 2020-04-01 | 83.24 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 36 | 30.25 | 0 | 0.0 | 0 | 0.0 | 119 | 42.45 | 42.3 | 42.7 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 83.26 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 74 | 8.36 | 0 | 0.0 | 0 | 0.0 | 885 | 42.55 | 42.6 | 44.0 | 41.35 |
| 2020-03-20 | 83.15 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 204 | 24.64 | 0 | 0.0 | 0 | 0.0 | 828 | 51.8 | 44.5 | 52.3 | 38.1 |
| 2020-03-13 | 82.84 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 270 | 27.49 | 0 | 0.0 | 0 | 0.0 | 982 | 44.2 | 45.2 | 46.4 | 40.65 |
| 2020-03-06 | 82.45 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 99 | 18.64 | 0 | 0.0 | 0 | 0.0 | 531 | 45.35 | 45.75 | 46.1 | 45.0 |
| 2020-02-27 | 82.29 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 4.9 | 0 | 0.0 | 0 | 0.0 | 531 | 45.95 | 46.35 | 46.9 | 45.4 |
| 2020-02-21 | 82.26 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -68 | -7.61 | 0 | 0.0 | -1 | -0.11 | 894 | 46.0 | 46.75 | 47.45 | 45.7 |
| 2020-02-14 | 82.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -54 | -5.25 | 0 | 0.0 | 1 | 0.1 | 1028 | 46.95 | 47.7 | 49.0 | 45.5 |
| 2020-02-07 | 82.31 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 21 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1011 | 47.8 | 49.8 | 49.8 | 47.6 |
| 2020-01-31 | 82.25 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 46 | 9.54 | 0 | 0.0 | 0 | 0.0 | 482 | 50.0 | 50.2 | 50.3 | 48.7 |
| 2020-01-20 | 82.14 (-1.8) | 0.0 (0.0) | 0.06 (0.0) | -16 | -7.88 | 0 | 0.0 | 0 | 0.0 | 203 | 50.6 | 50.5 | 50.6 | 50.2 |
| 2020-01-17 | 83.94 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 144 | 14.24 | 0 | 0.0 | 0 | 0.0 | 1011 | 50.3 | 51.2 | 51.4 | 50.2 |
| 2020-01-10 | 83.72 (+0.57) | 0.0 (0.0) | 0.06 (0.0) | 410 | 29.33 | 0 | 0.0 | 0 | 0.0 | 1398 | 51.0 | 51.7 | 51.8 | 50.6 |
| 2020-01-03 | 83.15 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 57 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1244 | 51.7 | 48.6 | 51.9 | 47.6 |
| 2019-12-31 | 83.06 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 40 | 13.75 | 0 | 0.0 | 0 | 0.0 | 291 | 51.9 | 51.7 | 52.0 | 51.6 |
| 2019-12-27 | 83.0 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 163 | 19.31 | 0 | 0.0 | 0 | 0.0 | 844 | 51.8 | 51.8 | 52.5 | 51.3 |
| 2019-12-20 | 82.78 (+0.59) | 0.0 (0.0) | 0.06 (0.0) | 393 | 31.44 | 0 | 0.0 | 0 | 0.0 | 1250 | 51.9 | 51.9 | 53.0 | 51.5 |
| 2019-12-13 | 82.19 (+0.73) | 0.0 (0.0) | 0.06 (0.0) | 526 | 40.46 | 0 | 0.0 | 0 | 0.0 | 1300 | 51.9 | 50.1 | 53.0 | 49.65 |
| 2019-12-06 | 81.46 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 166 | 20.27 | 0 | 0.0 | 0 | 0.0 | 819 | 49.8 | 49.9 | 51.0 | 49.6 |
| 2019-11-29 | 81.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1351 | 49.9 | 48.9 | 50.1 | 48.35 |
| 2019-11-22 | 81.21 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -142 | -12.12 | 0 | 0.0 | 0 | 0.0 | 1172 | 48.5 | 47.65 | 49.0 | 47.4 |
| 2019-11-15 | 81.41 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -80 | -5.95 | 0 | 0.0 | -1 | -0.07 | 1345 | 47.6 | 48.2 | 48.2 | 47.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 81.51 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -50 | -2.91 | 0 | 0.0 | 1 | 0.06 | 1720 | 48.0 | 49.0 | 49.15 | 47.6 |
| 2019-11-01 | 81.56 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | -10 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1622 | 49.25 | 49.0 | 49.25 | 47.85 |
| 2019-10-25 | 81.49 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -63 | -3.21 | 0 | 0.0 | 0 | 0.0 | 1963 | 49.1 | 50.3 | 50.7 | 48.9 |
| 2019-10-18 | 81.55 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 31 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1013 | 50.4 | 50.8 | 51.5 | 50.3 |
| 2019-10-09 | 81.46 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 28 | 4.49 | 0 | 0.0 | 0 | 0.0 | 624 | 50.8 | 51.6 | 51.7 | 50.8 |
| 2019-10-04 | 81.41 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 929 | 51.6 | 52.0 | 52.3 | 51.2 |
| 2019-09-27 | 81.35 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 92 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1229 | 52.0 | 52.1 | 52.5 | 51.2 |
| 2019-09-20 | 81.23 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -133 | -10.03 | 0 | 0.0 | 0 | 0.0 | 1326 | 52.0 | 52.5 | 52.8 | 51.8 |
| 2019-09-12 | 81.43 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -77 | -4.39 | 0 | 0.0 | 0 | 0.0 | 1754 | 52.5 | 52.7 | 55.6 | 51.7 |
| 2019-09-06 | 81.56 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 92 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1396 | 52.6 | 50.5 | 52.8 | 50.2 |
| 2019-08-30 | 81.42 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 125 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1395 | 50.4 | 49.7 | 50.5 | 49.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 84.15 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -61 | -4.79 | 0 | 0.0 | 2 | 0.16 | 1274 | 37.7 | 36.9 | 38.2 | 36.45 |
| 2024-03-29 | 84.17 (+0.15) | 0.0 (0.0) | 0.06 (-0.01) | 99 | 5.06 | 0 | 0.0 | -5 | -0.26 | 1956 | 36.9 | 37.65 | 37.65 | 36.5 |
| 2024-02-29 | 84.02 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -19 | -1.57 | 0 | 0.0 | 5 | 0.41 | 1209 | 37.65 | 35.9 | 38.0 | 35.6 |
| 2024-01-31 | 84.12 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | -2.36 | 0 | 0.0 | 3 | 0.21 | 1397 | 35.85 | 36.65 | 36.65 | 35.55 |
| 2023-12-29 | 84.16 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 34 | 2.06 | 0 | 0.0 | 6 | 0.36 | 1647 | 36.7 | 36.1 | 37.6 | 35.7 |
| 2023-11-30 | 84.09 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 73 | 5.64 | 0 | 0.0 | 2 | 0.15 | 1295 | 36.2 | 35.0 | 36.2 | 34.9 |
| 2023-10-31 | 83.98 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 28 | 2.36 | 0 | 0.0 | 0 | 0.0 | 1184 | 35.1 | 35.6 | 35.65 | 34.65 |
| 2023-09-28 | 83.93 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.17 | 0 | 0.0 | -3 | -0.17 | 1790 | 35.6 | 35.9 | 35.9 | 35.15 |
| 2023-08-31 | 83.89 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.21 | 0 | 0.0 | -1 | -0.03 | 3722 | 35.9 | 38.65 | 39.7 | 35.0 |
| 2023-07-31 | 83.91 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -121 | -10.07 | 0 | 0.0 | -4 | -0.33 | 1202 | 38.6 | 39.35 | 39.4 | 38.5 |
| 2023-06-30 | 84.03 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 158 | 15.4 | 0 | 0.0 | 0 | 0.0 | 1026 | 39.35 | 39.45 | 39.5 | 38.8 |
| 2023-05-31 | 83.77 (-0.17) | 0.0 (0.0) | 0.06 (+0.03) | 124 | 11.48 | 0 | 0.0 | 19 | 1.76 | 1080 | 39.4 | 39.4 | 40.0 | 38.9 |
| 2023-04-28 | 83.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1043 | 39.35 | 39.45 | 39.6 | 38.8 |
| 2023-03-31 | 83.93 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -237 | -10.93 | 0 | 0.0 | 1 | 0.05 | 2169 | 39.3 | 38.9 | 39.7 | 38.6 |
| 2023-02-24 | 84.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | -1.95 | 0 | 0.0 | 0 | 0.0 | 820 | 39.0 | 38.7 | 39.45 | 38.35 |
| 2023-01-31 | 84.29 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 47 | 10.73 | 0 | 0.0 | 0 | 0.0 | 438 | 38.65 | 38.7 | 39.0 | 38.15 |
| 2022-12-30 | 84.23 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 111 | 14.38 | 0 | 0.0 | -5 | -0.65 | 772 | 38.7 | 38.35 | 38.85 | 37.9 |
| 2022-11-30 | 84.14 (+0.32) | 0.0 (0.0) | 0.04 (-0.02) | 244 | 17.98 | 0 | 0.0 | -14 | -1.03 | 1357 | 38.4 | 38.45 | 40.0 | 37.85 |
| 2022-10-31 | 83.82 (+0.17) | 0.0 (0.0) | 0.06 (+0.01) | 100 | 11.35 | 0 | 0.0 | 3 | 0.34 | 881 | 38.45 | 39.6 | 40.0 | 38.15 |
| 2022-09-30 | 83.65 (+0.1) | 0.0 (0.0) | 0.05 (-0.02) | 48 | 5.6 | 0 | 0.0 | -8 | -0.93 | 857 | 39.7 | 40.8 | 40.8 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 83.55 (+0.13) | 0.0 (0.0) | 0.07 (-0.05) | 87 | 7.88 | 0 | 0.0 | -37 | -3.35 | 1104 | 41.0 | 40.45 | 41.5 | 39.6 |
| 2022-07-29 | 83.42 (+0.3) | 0.0 (0.0) | 0.12 (+0.01) | 205 | 20.16 | 0 | 0.0 | 9 | 0.88 | 1017 | 40.4 | 40.8 | 40.8 | 39.7 |
| 2022-06-30 | 83.12 (+0.13) | 0.0 (0.0) | 0.11 (+0.03) | 82 | 6.92 | 0 | 0.0 | 18 | 1.52 | 1185 | 40.8 | 40.9 | 41.2 | 40.35 |
| 2022-05-31 | 82.99 (+0.14) | 0.0 (0.0) | 0.08 (-0.05) | 200 | 14.18 | 0 | 0.0 | -31 | -2.2 | 1410 | 40.75 | 42.55 | 42.8 | 40.45 |
| 2022-04-29 | 82.85 (-0.41) | 0.0 (0.0) | 0.13 (+0.08) | -55 | -3.97 | 0 | 0.0 | 55 | 3.97 | 1386 | 42.6 | 41.9 | 42.9 | 41.7 |
| 2022-03-31 | 83.26 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 159 | 12.85 | 0 | 0.0 | 0 | 0.0 | 1237 | 41.9 | 41.6 | 42.1 | 41.2 |
| 2022-02-25 | 83.03 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 86 | 7.8 | 0 | 0.0 | 0 | 0.0 | 1102 | 41.6 | 41.6 | 41.95 | 40.95 |
| 2022-01-26 | 82.91 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -27 | -2.11 | 0 | 0.0 | -1 | -0.08 | 1279 | 41.3 | 42.15 | 42.15 | 41.0 |
| 2021-12-30 | 82.95 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 90 | 4.69 | 0 | 0.0 | -1 | -0.05 | 1917 | 42.2 | 41.9 | 42.7 | 41.3 |
| 2021-11-30 | 82.81 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 56 | 2.14 | 0 | 0.0 | 5 | 0.19 | 2616 | 41.95 | 43.15 | 43.25 | 41.9 |
| 2021-10-29 | 82.65 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -32 | -1.52 | 0 | 0.0 | 5 | 0.24 | 2102 | 42.2 | 44.3 | 44.3 | 41.4 |
| 2021-09-30 | 82.7 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 94 | 4.92 | 0 | 0.0 | 1 | 0.05 | 1910 | 45.0 | 42.5 | 45.0 | 41.0 |
| 2021-08-31 | 82.56 (+0.29) | 0.0 (0.0) | 0.03 (+0.01) | 297 | 15.15 | 0 | 0.0 | 7 | 0.36 | 1961 | 42.5 | 42.7 | 42.9 | 40.85 |
| 2021-07-30 | 82.27 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -27 | -0.82 | 0 | 0.0 | 8 | 0.24 | 3299 | 42.7 | 43.0 | 43.6 | 41.5 |
| 2021-06-30 | 82.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 239 | 6.81 | 0 | 0.0 | -3 | -0.09 | 3511 | 43.0 | 41.7 | 44.65 | 41.3 |
| 2021-05-31 | 82.37 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 176 | 4.1 | 0 | 0.0 | 7 | 0.16 | 4291 | 41.7 | 44.9 | 45.1 | 39.1 |
| 2021-04-29 | 82.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.01 | 0 | 0.0 | 2 | 0.05 | 4021 | 45.25 | 42.7 | 45.25 | 41.5 |
| 2021-03-31 | 82.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 0.61 | 0 | 0.0 | -4 | -0.09 | 4231 | 42.7 | 42.4 | 43.2 | 42.05 |
| 2021-02-26 | 82.01 (-0.08) | 0.0 (0.0) | 0.01 (-0.04) | -48 | -1.56 | 0 | 0.0 | -28 | -0.91 | 3078 | 42.25 | 39.35 | 43.1 | 39.1 |
| 2021-01-29 | 82.09 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.17 | 0 | 0.0 | 2 | 0.05 | 4079 | 39.4 | 44.8 | 44.9 | 39.2 |
| 2020-12-31 | 81.93 (+1.01) | 0.0 (0.0) | 0.05 (0.0) | 711 | 14.76 | 0 | 0.0 | -1 | -0.02 | 4818 | 44.8 | 43.35 | 44.8 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 80.92 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 40 | 0.93 | 0 | 0.0 | -2 | -0.05 | 4316 | 43.2 | 39.8 | 43.9 | 39.7 |
| 2020-10-30 | 81.0 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 123 | 3.9 | 0 | 0.0 | 4 | 0.13 | 3154 | 39.8 | 39.6 | 40.1 | 39.1 |
| 2020-09-30 | 80.82 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | 139 | 3.38 | 0 | 0.0 | -1 | -0.02 | 4112 | 39.45 | 39.35 | 40.15 | 38.2 |
| 2020-08-31 | 80.6 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -301 | -5.58 | 0 | 0.0 | -4 | -0.07 | 5391 | 39.45 | 43.9 | 43.9 | 38.6 |
| 2020-07-31 | 80.99 (-1.36) | 0.0 (0.0) | 0.05 (-0.01) | -928 | -11.31 | 0 | 0.0 | -4 | -0.05 | 8206 | 44.0 | 49.45 | 49.45 | 41.6 |
| 2020-06-30 | 82.35 (-0.66) | 0.0 (0.0) | 0.06 (0.0) | -408 | -5.92 | 0 | 0.0 | 0 | 0.0 | 6887 | 49.45 | 48.45 | 49.9 | 47.6 |
| 2020-05-29 | 83.01 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -104 | -2.03 | 0 | 0.0 | 0 | 0.0 | 5115 | 48.35 | 48.2 | 49.85 | 47.2 |
| 2020-04-30 | 83.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -35 | -0.64 | 0 | 0.0 | 0 | 0.0 | 5437 | 49.0 | 42.55 | 50.2 | 42.0 |
| 2020-03-31 | 83.23 (+0.94) | 0.0 (0.0) | 0.06 (0.0) | 677 | 20.34 | 0 | 0.0 | 0 | 0.0 | 3328 | 42.55 | 45.75 | 52.3 | 38.1 |
| 2020-02-27 | 82.29 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -75 | -2.16 | 0 | 0.0 | 0 | 0.0 | 3465 | 45.95 | 49.8 | 49.8 | 45.4 |
| 2020-01-31 | 82.25 (-0.81) | 0.0 (0.0) | 0.06 (0.0) | 641 | 14.77 | 0 | 0.0 | 0 | 0.0 | 4340 | 50.0 | 48.6 | 51.9 | 47.6 |
| 2019-12-31 | 83.06 (+1.85) | 0.0 (0.0) | 0.06 (0.0) | 1288 | 28.58 | 0 | 0.0 | 0 | 0.0 | 4506 | 51.9 | 49.9 | 53.0 | 49.6 |
| 2019-11-29 | 81.21 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -267 | -4.51 | 0 | 0.0 | 0 | 0.0 | 5925 | 49.9 | 48.5 | 50.1 | 47.35 |
| 2019-10-31 | 81.56 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | -10 | -0.17 | 0 | 0.0 | 0 | 0.0 | 5815 | 48.5 | 52.0 | 52.3 | 47.85 |
| 2019-09-27 | 81.35 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -26 | -0.46 | 0 | 0.0 | 0 | 0.0 | 5707 | 52.0 | 50.5 | 55.6 | 50.2 |
| 2019-08-30 | 81.42 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -54 | -0.72 | 0 | 0.0 | 0 | 0.0 | 7517 | 50.4 | 49.0 | 50.5 | 47.3 |
| 2019-07-31 | 81.46 (+0.15) | 0.0 (-0.38) | 0.06 (0.0) | 92 | 0.94 | -318 | -3.24 | -3 | -0.03 | 9806 | 49.2 | 55.0 | 56.2 | 47.15 |
| 2019-06-28 | 81.31 (-0.01) | 0.38 (0.0) | 0.06 (0.0) | -47 | -0.66 | 0 | 0.0 | 1 | 0.01 | 7141 | 54.6 | 55.1 | 55.5 | 51.7 |
| 2019-05-31 | 81.32 () | 0.38 () | 0.06 () | -104 | -4.76 | 0 | 0.0 | 13 | 0.59 | 2186 | 55.6 | 55.0 | 55.6 | 54.0 |
