- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 31.85 (-1.39%) | 11167 | 43 | 1305 | -120 | 0 | 11.69% | 17.53 (0.07) | 5329 (-62.85%) |
| 2025-07-29 | 32.3 (-1.67%) | 11124 | -415 | 1425 | -38 | 0 | 12.81% | 17.46 (-0.65) | 14344 (-22.86%) |
| 2025-07-28 | 32.85 (9.32%) | 11539 | 2802 | 1463 | 267 | 0 | 12.68% | 18.11 (4.4) | 18596 (492.19%) |
| 2025-07-25 | 30.05 (-1.31%) | 8737 | -60 | 1196 | 4 | 0 | 13.69% | 13.71 (-0.1) | 3140 (-38.24%) |
| 2025-07-24 | 30.45 (-1.3%) | 8797 | -69 | 1192 | -25 | 0 | 13.55% | 13.81 (-0.11) | 5084 (-69.95%) |
| 2025-07-23 | 30.85 (3.18%) | 8866 | 43 | 1217 | 39 | 1 | 13.73% | 13.92 (0.07) | 16922 (32.1%) |
| 2025-07-22 | 29.9 (-2.61%) | 8823 | -442 | 1178 | -12 | 0 | 13.35% | 13.85 (-0.69) | 12810 (-15.02%) |
| 2025-07-21 | 30.7 (3.72%) | 9265 | 772 | 1190 | -27 | 0 | 12.84% | 14.54 (1.21) | 15073 (43.63%) |
| 2025-07-18 | 29.6 (0.68%) | 8493 | -182 | 1217 | 19 | 0 | 14.33% | 13.33 (-0.29) | 10494 (12.94%) |
| 2025-07-17 | 29.4 (0.86%) | 8675 | -8 | 1198 | -141 | 0 | 13.81% | 13.62 (-0.01) | 9292 (-31.85%) |
| 2025-07-16 | 29.15 (0.17%) | 8683 | 95 | 1339 | 100 | 0 | 15.42% | 13.63 (0.15) | 13634 (29.05%) |
| 2025-07-15 | 29.1 (6.59%) | 8588 | -100 | 1239 | 474 | 0 | 14.43% | 13.48 (-0.16) | 10565 (333.42%) |
| 2025-07-14 | 27.3 (-2.67%) | 8688 | 59 | 765 | -49 | 0 | 8.81% | 13.64 (0.09) | 2437 (-67.06%) |
| 2025-07-11 | 28.05 (-3.77%) | 8629 | 217 | 814 | -259 | 2 | 9.43% | 13.55 (0.35) | 7400 (-48.84%) |
| 2025-07-10 | 29.15 (2.82%) | 8412 | -120 | 1073 | 221 | 0 | 12.76% | 13.2 (-0.19) | 14465 (51.67%) |
| 2025-07-09 | 28.35 (4.23%) | 8532 | 163 | 852 | 82 | 0 | 9.99% | 13.39 (0.25) | 9537 (57.84%) |
| 2025-07-08 | 27.2 (2.64%) | 8369 | -64 | 770 | 115 | 0 | 9.2% | 13.14 (-0.1) | 6042 (9.99%) |
| 2025-07-07 | 26.5 (-5.69%) | 8433 | -51 | 655 | -134 | 0 | 7.77% | 13.24 (-0.08) | 5493 (-87.23%) |
| 2025-07-04 | 28.1 (-0.53%) | 8484 | 92 | 789 | 16 | 0 | 9.3% | 13.32 (0.15) | 43021 (225.58%) |
| 2025-07-03 | 28.25 (9.92%) | 8392 | 681 | 773 | 207 | 0 | 9.21% | 13.17 (1.07) | 13214 (784.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 25.7 (0.98%) | 7711 | 45 | 566 | 5 | 0 | 7.34% | 12.1 (0.07) | 1493 (87.17%) |
| 2025-07-01 | 25.45 (-0.59%) | 7666 | -61 | 561 | -3 | 0 | 7.32% | 12.03 (-0.1) | 798 (-27.77%) |
| 2025-06-30 | 25.6 (-1.16%) | 7727 | -80 | 564 | 3 | 0 | 7.3% | 12.13 (-0.12) | 1104 (-20.56%) |
| 2025-06-27 | 25.9 (-1.33%) | 7807 | -4 | 561 | 77 | 0 | 7.19% | 12.25 (-0.01) | 1390 (-46.91%) |
| 2025-06-26 | 26.25 (0.77%) | 7811 | -113 | 484 | 4 | 0 | 6.2% | 12.26 (-0.18) | 2619 (-41.02%) |
| 2025-06-25 | 26.05 (-2.25%) | 7924 | -585 | 480 | -34 | 0 | 6.06% | 12.44 (-0.92) | 4441 (-55.33%) |
| 2025-06-24 | 26.65 (5.34%) | 8509 | 507 | 514 | -62 | 0 | 6.04% | 13.36 (0.8) | 9942 (476.84%) |
| 2025-06-23 | 25.3 (2.43%) | 8002 | 57 | 576 | 31 | 0 | 7.2% | 12.56 (0.09) | 1723 (-18.13%) |
| 2025-06-20 | 24.7 (-0.6%) | 7945 | -65 | 545 | -7 | 0 | 6.86% | 12.47 (-0.1) | 2105 (76.42%) |
| 2025-06-19 | 24.85 (-2.93%) | 8010 | -53 | 552 | -7 | 0 | 6.89% | 12.57 (-0.09) | 1193 (94.77%) |
| 2025-06-18 | 25.6 (-0.19%) | 8063 | -48 | 559 | -7 | 0 | 6.93% | 12.66 (-0.07) | 612 (-48.05%) |
| 2025-06-17 | 25.65 (0.0%) | 8111 | -31 | 566 | 2 | 0 | 6.98% | 12.73 (-0.05) | 1179 (4.53%) |
| 2025-06-16 | 25.65 (-0.19%) | 8142 | 40 | 564 | -12 | 0 | 6.93% | 12.78 (0.06) | 1128 (-64.72%) |
| 2025-06-13 | 25.7 (-4.64%) | 8102 | 19 | 576 | 67 | 0 | 7.11% | 12.72 (0.03) | 3197 (-27.24%) |
| 2025-06-12 | 26.95 (3.65%) | 8083 | 6 | 509 | -18 | 0 | 6.3% | 12.69 (0.01) | 4394 (20.7%) |
| 2025-06-11 | 26.0 (-0.19%) | 8077 | 335 | 527 | 5 | 0 | 6.52% | 12.68 (0.53) | 3641 (203.44%) |
| 2025-06-10 | 26.05 (0.77%) | 7742 | -19 | 522 | -10 | 0 | 6.74% | 12.15 (-0.03) | 1199 (90.35%) |
| 2025-06-09 | 25.85 (0.78%) | 7761 | 73 | 532 | -7 | 0 | 6.85% | 12.18 (0.11) | 630 (-23.6%) |
| 2025-06-06 | 25.65 (0.59%) | 7688 | -84 | 539 | 4 | 0 | 7.01% | 12.07 (-0.13) | 825 (-36.89%) |
| 2025-06-05 | 25.5 (-2.49%) | 7772 | 46 | 535 | -27 | 0 | 6.88% | 12.2 (0.07) | 1307 (-24.21%) |
| 2025-06-04 | 26.15 (2.55%) | 7726 | 36 | 562 | -3 | 0 | 7.27% | 12.13 (0.06) | 1725 (133.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 25.5 (-0.2%) | 7690 | -40 | 565 | -9 | 0 | 7.35% | 12.07 (-0.06) | 737 (-44.67%) |
| 2025-06-02 | 25.55 (-2.11%) | 7730 | -131 | 574 | -21 | 0 | 7.43% | 12.13 (-0.21) | 1332 (31.33%) |
| 2025-05-29 | 26.1 (0.19%) | 7861 | -47 | 595 | -15 | 0 | 7.57% | 12.34 (-0.07) | 1014 (-28.43%) |
| 2025-05-28 | 26.05 (0.19%) | 7908 | -49 | 610 | 21 | 0 | 7.71% | 12.41 (-0.08) | 1418 (-30.76%) |
| 2025-05-27 | 26.0 (-2.44%) | 7957 | 24 | 589 | 46 | 0 | 7.4% | 12.49 (0.04) | 2048 (8.97%) |
| 2025-05-26 | 26.65 (-2.2%) | 7933 | -214 | 543 | -28 | 0 | 6.84% | 12.45 (-0.34) | 1879 (-49.64%) |
| 2025-05-23 | 27.25 (-1.45%) | 8147 | 32 | 571 | -30 | 0 | 7.01% | 12.79 (0.05) | 3732 (-9.08%) |
| 2025-05-22 | 27.65 (4.54%) | 8115 | 592 | 601 | 63 | 0 | 7.41% | 12.74 (0.93) | 4105 (178.97%) |
| 2025-05-21 | 26.45 (-0.94%) | 7523 | -71 | 538 | -46 | 0 | 7.15% | 11.81 (-0.11) | 1471 (-28.33%) |
| 2025-05-20 | 26.7 (-1.11%) | 7594 | -43 | 584 | -86 | 0 | 7.69% | 11.92 (-0.07) | 2053 (-44.11%) |
| 2025-05-19 | 27.0 (-2.88%) | 7637 | -100 | 670 | -101 | 0 | 8.77% | 11.99 (-0.15) | 3673 (-35.89%) |
| 2025-05-16 | 27.8 (-0.71%) | 7737 | -566 | 771 | 74 | 0 | 9.97% | 12.14 (-0.89) | 5730 (-28.44%) |
| 2025-05-15 | 28.0 (0.72%) | 8303 | 616 | 697 | -77 | 0 | 8.39% | 13.03 (0.96) | 8007 (-46.85%) |
| 2025-05-14 | 27.8 (4.91%) | 7687 | -268 | 774 | 111 | 0 | 10.07% | 12.07 (-0.42) | 15067 (-3.41%) |
| 2025-05-13 | 26.5 (5.79%) | 7955 | -851 | 663 | 92 | 0 | 8.33% | 12.49 (-1.33) | 15598 (146.76%) |
| 2025-05-12 | 25.05 (9.87%) | 8806 | 408 | 571 | 130 | 0 | 6.48% | 13.82 (0.64) | 6321 (168.64%) |
| 2025-05-09 | 22.8 (0.66%) | 8398 | 99 | 441 | -3 | 0 | 5.25% | 13.18 (0.15) | 2353 (151.37%) |
| 2025-05-08 | 22.65 (1.57%) | 8299 | 43 | 444 | 2 | 0 | 5.35% | 13.03 (0.07) | 936 (-30.83%) |
| 2025-05-07 | 22.3 (-1.76%) | 8256 | -34 | 442 | -7 | 0 | 5.35% | 12.96 (-0.05) | 1353 (-26.86%) |
| 2025-05-06 | 22.7 (-0.44%) | 8290 | -35 | 449 | 126 | 0 | 5.42% | 13.01 (-0.06) | 1850 (-53.51%) |
| 2025-05-05 | 22.8 (-9.88%) | 8325 | 45 | 323 | 11 | 5 | 3.88% | 13.07 (0.07) | 3980 (-48.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 25.3 (1.2%) | 8280 | -287 | 312 | -20 | 0 | 3.77% | 13.0 (-0.45) | 7669 (-47.68%) |
| 2025-04-30 | 25.0 (5.26%) | 8567 | 58 | 332 | 33 | 0 | 3.88% | 13.45 (0.09) | 14660 (164.04%) |
| 2025-04-29 | 23.75 (8.94%) | 8509 | 162 | 299 | 83 | 0 | 3.51% | 13.36 (0.26) | 5552 (451.82%) |
| 2025-04-28 | 21.8 (0.0%) | 8347 | 3 | 216 | 20 | 0 | 2.59% | 13.1 (0.0) | 1006 (-45.56%) |
| 2025-04-25 | 21.8 (1.16%) | 8344 | -107 | 196 | 9 | 0 | 2.35% | 13.1 (-0.17) | 1848 (-59.6%) |
| 2025-04-24 | 21.55 (1.41%) | 8451 | 159 | 187 | 10 | 0 | 2.21% | 13.27 (0.25) | 4575 (68.3%) |
| 2025-04-23 | 21.25 (5.72%) | 8292 | 26 | 177 | 105 | 0 | 2.13% | 13.02 (0.04) | 2718 (76.43%) |
| 2025-04-22 | 20.1 (-0.74%) | 8266 | -353 | 72 | 5 | 0 | 0.87% | 12.98 (-0.55) | 1540 (5.67%) |
| 2025-04-21 | 20.25 (-5.37%) | 8619 | -104 | 67 | -19 | 0 | 0.78% | 13.53 (-0.16) | 1458 (35.1%) |
| 2025-04-18 | 21.4 (-0.47%) | 8723 | -11 | 86 | -25 | 0 | 0.99% | 13.69 (-0.02) | 1079 (-46.86%) |
| 2025-04-17 | 21.5 (-4.44%) | 8734 | 75 | 111 | -18 | 0 | 1.27% | 13.71 (0.12) | 2030 (-56.63%) |
| 2025-04-16 | 22.5 (2.04%) | 8659 | 27 | 129 | 39 | 0 | 1.49% | 13.59 (0.04) | 4683 (146.23%) |
| 2025-04-15 | 22.05 (4.26%) | 8632 | -47 | 90 | 37 | 0 | 1.04% | 13.55 (-0.07) | 1902 (-17.34%) |
| 2025-04-14 | 21.15 (3.93%) | 8679 | -56 | 53 | 40 | 0 | 0.61% | 13.62 (-0.09) | 2301 (-31.95%) |
| 2025-04-11 | 20.35 (-6.65%) | 8735 | -526 | 13 | 13 | 0 | 0.15% | 13.71 (-0.83) | 3381 (-45.73%) |
| 2025-04-10 | 21.8 (9.82%) | 9261 | -542 | 0 | 0 | 0 | 0.0% | 14.54 (-0.85) | 6230 (494.2%) |
| 2025-04-09 | 19.85 (-9.98%) | 9803 | -827 | 0 | 0 | 0 | 0.0% | 15.39 (-1.3) | 1048 (202.33%) |
| 2025-04-08 | 22.05 (-9.82%) | 10630 | -262 | 0 | -1 | 1 | 0.0% | 16.69 (-0.41) | 346 (98.75%) |
| 2025-04-07 | 24.45 (-9.94%) | 10892 | -207 | 1 | -42 | 2 | 0.01% | 17.1 (-0.32) | 174 (-79.46%) |
| 2025-04-02 | 27.15 (0.74%) | 11099 | 9 | 43 | -19 | 0 | 0.39% | 17.42 (0.01) | 849 (-26.57%) |
| 2025-04-01 | 26.95 (2.67%) | 11090 | -158 | 62 | -17 | 0 | 0.56% | 17.41 (-0.25) | 1157 (-56.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 26.25 (-6.91%) | 11248 | -686 | 79 | -24 | 0 | 0.7% | 17.66 (-1.07) | 2641 (29.55%) |
| 2025-03-28 | 28.2 (-3.59%) | 11934 | -99 | 103 | -39 | 0 | 0.86% | 18.73 (-0.16) | 2038 (150.34%) |
| 2025-03-27 | 29.25 (-2.01%) | 12033 | -12 | 142 | -34 | 4 | 1.18% | 18.89 (-0.02) | 814 (-13.23%) |
| 2025-03-26 | 29.85 (1.7%) | 12045 | -32 | 176 | -3 | 0 | 1.46% | 18.91 (-0.05) | 938 (-32.84%) |
| 2025-03-25 | 29.35 (-1.18%) | 12077 | 54 | 179 | -11 | 0 | 1.48% | 18.96 (0.09) | 1397 (-15.46%) |
| 2025-03-24 | 29.7 (-0.34%) | 12023 | 10 | 190 | -28 | 0 | 1.58% | 18.87 (0.01) | 1653 (4.53%) |
| 2025-03-21 | 29.8 (-1.81%) | 12013 | 3 | 218 | -24 | 0 | 1.81% | 18.86 (0.01) | 1581 (55.95%) |
| 2025-03-20 | 30.35 (0.17%) | 12010 | 46 | 242 | -5 | 0 | 2.01% | 18.85 (0.07) | 1014 (-40.28%) |
| 2025-03-19 | 30.3 (-1.46%) | 11964 | -58 | 247 | -4 | 0 | 2.06% | 18.78 (-0.09) | 1698 (57.38%) |
| 2025-03-18 | 30.75 (-0.16%) | 12022 | -31 | 251 | -19 | 0 | 2.09% | 18.87 (-0.05) | 1079 (-28.28%) |
| 2025-03-17 | 30.8 (-0.32%) | 12053 | 0 | 270 | -26 | 0 | 2.24% | 18.92 (0.0) | 1504 (-55.9%) |
| 2025-03-14 | 30.9 (-1.44%) | 12053 | -96 | 296 | 11 | 0 | 2.46% | 18.92 (-0.15) | 3412 (65.07%) |
| 2025-03-13 | 31.35 (-1.1%) | 12149 | -75 | 285 | -18 | 0 | 2.35% | 19.07 (-0.12) | 2067 (29.91%) |
| 2025-03-12 | 31.7 (-0.78%) | 12224 | 14 | 303 | -7 | 0 | 2.48% | 19.19 (0.02) | 1591 (-35.54%) |
| 2025-03-11 | 31.95 (-0.78%) | 12210 | -78 | 310 | -58 | 0 | 2.54% | 19.17 (-0.12) | 2468 (8.88%) |
| 2025-03-10 | 32.2 (0.16%) | 12288 | -16 | 368 | -101 | 0 | 2.99% | 19.29 (-0.02) | 2267 (-41.87%) |
| 2025-03-07 | 32.15 (-4.32%) | 12304 | -190 | 469 | -253 | 1 | 3.81% | 19.31 (-0.3) | 3900 (-7.3%) |
| 2025-03-06 | 33.6 (-3.03%) | 12494 | -216 | 722 | -98 | 0 | 5.78% | 19.61 (-0.34) | 4207 (-48.45%) |
| 2025-03-05 | 34.65 (1.02%) | 12710 | 131 | 820 | 29 | 0 | 6.45% | 19.95 (0.2) | 8162 (-49.67%) |
| 2025-03-04 | 34.3 (2.69%) | 12579 | -93 | 791 | 143 | 0 | 6.29% | 19.75 (-0.14) | 16217 (151.12%) |
| 2025-03-03 | 33.4 (-4.84%) | 12672 | -133 | 648 | -88 | 0 | 5.11% | 19.89 (-0.21) | 6457 (-61.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 35.1 (0.29%) | 12805 | 144 | 736 | 57 | 0 | 5.75% | 20.1 (0.23) | 16972 (72.38%) |
| 2025-02-26 | 35.0 (0.0%) | 12661 | 141 | 679 | 31 | 0 | 5.36% | 19.87 (0.22) | 9845 (52.74%) |
| 2025-02-25 | 35.0 (-0.28%) | 12520 | -323 | 648 | -16 | 0 | 5.18% | 19.65 (-0.51) | 6446 (-65.99%) |
| 2025-02-24 | 35.1 (-0.14%) | 12843 | 578 | 664 | -63 | 0 | 5.17% | 20.16 (0.91) | 18952 (49.32%) |
| 2025-02-21 | 35.15 (4.93%) | 12265 | 621 | 727 | 46 | 3 | 5.93% | 19.25 (0.97) | 12692 (421.81%) |
| 2025-02-20 | 33.5 (-0.74%) | 11644 | -263 | 681 | 4 | 0 | 5.85% | 18.28 (-0.41) | 2432 (-57.05%) |
| 2025-02-19 | 33.75 (1.05%) | 11907 | -112 | 677 | 34 | 0 | 5.69% | 18.69 (-0.18) | 5662 (63.09%) |
| 2025-02-18 | 33.4 (-1.33%) | 12019 | -98 | 643 | -27 | 0 | 5.35% | 18.87 (-0.15) | 3472 (-64.88%) |
| 2025-02-17 | 33.85 (1.2%) | 12117 | -98 | 670 | 98 | 0 | 5.53% | 19.02 (-0.15) | 9887 (-54.85%) |
| 2025-02-14 | 33.45 (0.75%) | 12215 | -336 | 572 | -18 | 0 | 4.68% | 19.17 (-0.53) | 21897 (214.17%) |
| 2025-02-13 | 33.2 (4.73%) | 12551 | 988 | 590 | 155 | 0 | 4.7% | 19.7 (1.55) | 6969 (-49.51%) |
| 2025-02-12 | 31.7 (1.77%) | 11563 | -148 | 435 | 81 | 0 | 3.76% | 18.15 (-0.23) | 13804 (189.38%) |
| 2025-02-11 | 31.15 (4.18%) | 11711 | 459 | 354 | 142 | 0 | 3.02% | 18.38 (0.72) | 4770 (151.02%) |
| 2025-02-10 | 29.9 (-4.01%) | 11252 | -99 | 212 | -8 | 0 | 1.88% | 17.66 (-0.16) | 1900 (-65.81%) |
| 2025-02-07 | 31.15 (4.71%) | 11351 | 296 | 220 | 29 | 0 | 1.94% | 17.82 (0.47) | 5558 (360.11%) |
| 2025-02-06 | 29.75 (1.19%) | 11055 | -109 | 191 | -1 | 0 | 1.73% | 17.35 (-0.17) | 1208 (-22.77%) |
| 2025-02-05 | 29.4 (4.07%) | 11164 | -27 | 192 | 53 | 0 | 1.72% | 17.52 (-0.05) | 1564 (47.73%) |
| 2025-02-04 | 28.25 (-0.7%) | 11191 | -24 | 139 | 10 | 0 | 1.24% | 17.57 (-0.03) | 1059 (-29.05%) |
| 2025-02-03 | 28.45 (-0.7%) | 11215 | -81 | 129 | -16 | 0 | 1.15% | 17.6 (-0.13) | 1492 (32.81%) |
| 2025-01-22 | 28.65 (0.35%) | 11296 | -57 | 145 | -52 | 0 | 1.28% | 17.73 (-0.09) | 1123 (114.63%) |
| 2025-01-21 | 28.55 (-1.04%) | 11353 | -50 | 197 | -26 | 0 | 1.74% | 17.82 (-0.08) | 523 (-57.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 28.85 (1.23%) | 11403 | -251 | 223 | -17 | 0 | 1.96% | 17.9 (-0.39) | 1220 (3.52%) |
| 2025-01-17 | 28.5 (-1.72%) | 11654 | -127 | 240 | -16 | 6 | 2.06% | 18.29 (-0.2) | 1178 (-27.24%) |
| 2025-01-16 | 29.0 (0.87%) | 11781 | 75 | 256 | -10 | 0 | 2.17% | 18.49 (0.11) | 1620 (30.4%) |
| 2025-01-15 | 28.75 (-1.54%) | 11706 | -39 | 266 | -34 | 0 | 2.27% | 18.38 (-0.06) | 1242 (-60.13%) |
| 2025-01-14 | 29.2 (2.64%) | 11745 | 71 | 300 | 23 | 0 | 2.55% | 18.44 (0.12) | 3116 (10.28%) |
| 2025-01-13 | 28.45 (-3.89%) | 11674 | -722 | 277 | -36 | 0 | 2.37% | 18.32 (-1.14) | 2825 (2.06%) |
| 2025-01-10 | 29.6 (-1.66%) | 12396 | -42 | 313 | -11 | 0 | 2.53% | 19.46 (-0.06) | 2768 (-54.82%) |
| 2025-01-09 | 30.1 (-8.93%) | 12438 | -1101 | 324 | -159 | 0 | 2.6% | 19.52 (-1.73) | 6128 (-41.29%) |
| 2025-01-08 | 33.05 (1.23%) | 13539 | 351 | 483 | 76 | 0 | 3.57% | 21.25 (0.55) | 10438 (188.1%) |
| 2025-01-07 | 32.65 (-0.15%) | 13188 | -79 | 407 | -18 | 0 | 3.09% | 20.7 (-0.13) | 3623 (-52.32%) |
| 2025-01-06 | 32.7 (-1.65%) | 13267 | -67 | 425 | -107 | 0 | 3.2% | 20.83 (-0.1) | 7599 (-28.31%) |
| 2025-01-03 | 33.25 (4.72%) | 13334 | 601 | 532 | 198 | 0 | 3.99% | 20.93 (0.94) | 10601 (520.6%) |
| 2025-01-02 | 31.75 (-2.01%) | 12733 | 3 | 334 | -75 | 0 | 2.62% | 19.99 (0.01) | 1708 (-24.85%) |
| 2024-12-31 | 32.4 (2.53%) | 12730 | -19 | 409 | 97 | 0 | 3.21% | 19.98 (-0.03) | 2273 (-13.87%) |
| 2024-12-30 | 31.6 (-1.4%) | 12749 | 106 | 312 | -67 | 1 | 2.45% | 20.01 (0.16) | 2639 (53.34%) |
| 2024-12-27 | 32.05 (-0.93%) | 12643 | -143 | 379 | -49 | 0 | 3.0% | 19.85 (-0.22) | 1721 (-59.65%) |
| 2024-12-26 | 32.35 (-3.86%) | 12786 | -86 | 428 | -26 | 0 | 3.35% | 20.07 (-0.14) | 4265 (-43.33%) |
| 2024-12-25 | 33.65 (2.28%) | 12872 | 151 | 454 | -34 | 0 | 3.53% | 20.21 (0.24) | 7527 (27.3%) |
| 2024-12-24 | 32.9 (0.77%) | 12721 | -155 | 488 | 4 | 0 | 3.84% | 19.97 (-0.24) | 5913 (-34.69%) |
| 2024-12-23 | 32.65 (1.71%) | 12876 | 12 | 484 | 23 | 0 | 3.76% | 20.21 (0.02) | 9053 (-9.22%) |
| 2024-12-20 | 32.1 (3.22%) | 12864 | 111 | 461 | 82 | 0 | 3.58% | 20.19 (0.17) | 9973 (510.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 31.1 (-0.16%) | 12753 | -10 | 379 | -51 | 0 | 2.97% | 20.02 (-0.01) | 1632 (-10.42%) |
| 2024-12-18 | 31.15 (-0.64%) | 12763 | 6 | 430 | 5 | 0 | 3.37% | 20.03 (0.01) | 1822 (-54.62%) |
| 2024-12-17 | 31.35 (5.91%) | 12757 | -69 | 425 | 73 | 0 | 3.33% | 20.02 (-0.11) | 4016 (73.01%) |
| 2024-12-16 | 29.6 (-1.66%) | 12826 | -147 | 352 | 51 | 0 | 2.74% | 20.13 (-0.23) | 2321 (-30.33%) |
| 2024-12-13 | 30.1 (-4.75%) | 12973 | -733 | 301 | -60 | 0 | 2.32% | 20.36 (-1.15) | 3331 (-13.05%) |
| 2024-12-12 | 31.6 (0.16%) | 13706 | 69 | 361 | 24 | 0 | 2.63% | 21.51 (0.1) | 3831 (86.77%) |
| 2024-12-11 | 31.55 (1.94%) | 13637 | 89 | 337 | 64 | 0 | 2.47% | 21.41 (0.14) | 2051 (29.66%) |
| 2024-12-10 | 30.95 (1.14%) | 13548 | 2 | 273 | 2 | 0 | 2.02% | 21.27 (0.01) | 1582 (-41.56%) |
| 2024-12-09 | 30.6 (-2.86%) | 13546 | -116 | 271 | -88 | 0 | 2.0% | 21.26 (-0.19) | 2707 (61.27%) |
| 2024-12-06 | 31.5 (-0.16%) | 13662 | 4 | 359 | -33 | 4 | 2.63% | 21.45 (0.01) | 1678 (-15.06%) |
| 2024-12-05 | 31.55 (-1.1%) | 13658 | -117 | 392 | 61 | 0 | 2.87% | 21.44 (-0.18) | 1976 (16.98%) |
| 2024-12-04 | 31.9 (-0.78%) | 13775 | 5 | 331 | -31 | 0 | 2.4% | 21.62 (0.01) | 1689 (-26.76%) |
| 2024-12-03 | 32.15 (1.26%) | 13770 | -2 | 362 | -113 | 0 | 2.63% | 21.61 (-0.01) | 2306 (-50.9%) |
| 2024-12-02 | 31.75 (-2.31%) | 13772 | -48 | 475 | -66 | 0 | 3.45% | 21.62 (-0.07) | 4698 (29.48%) |
| 2024-11-29 | 32.5 (1.4%) | 13820 | 90 | 541 | 9 | 0 | 3.91% | 21.69 (0.14) | 3628 (-55.57%) |
| 2024-11-28 | 32.05 (-6.29%) | 13730 | -290 | 532 | -231 | 0 | 3.87% | 21.55 (-0.46) | 8167 (-79.44%) |
| 2024-11-27 | 34.2 (-0.29%) | 14020 | -386 | 763 | 192 | 0 | 5.44% | 22.01 (-0.6) | 39725 (102.94%) |
| 2024-11-26 | 34.3 (6.52%) | 14406 | 1093 | 571 | 115 | 0 | 3.96% | 22.61 (1.71) | 19575 (874.07%) |
| 2024-11-25 | 32.2 (3.21%) | 13313 | -65 | 456 | 38 | 0 | 3.43% | 20.9 (-0.1) | 2009 (-23.22%) |
| 2024-11-22 | 31.2 (-0.64%) | 13378 | 62 | 418 | -31 | 0 | 3.12% | 21.0 (0.1) | 2617 (64.62%) |
| 2024-11-21 | 31.4 (0.8%) | 13316 | -232 | 449 | -20 | 0 | 3.37% | 20.9 (-0.37) | 1590 (-11.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 31.15 (-1.11%) | 13548 | -59 | 469 | 12 | 0 | 3.46% | 21.27 (-0.09) | 1791 (-18.09%) |
| 2024-11-19 | 31.5 (2.61%) | 13607 | -166 | 457 | 2 | 0 | 3.36% | 21.36 (-0.26) | 2186 (-25.53%) |
| 2024-11-18 | 30.7 (-3.0%) | 13773 | -161 | 455 | -39 | 0 | 3.3% | 21.62 (-0.25) | 2936 (0.26%) |
| 2024-11-15 | 31.65 (-1.86%) | 13934 | -36 | 494 | -2 | 0 | 3.55% | 21.87 (-0.06) | 2929 (-63.79%) |
| 2024-11-14 | 32.25 (1.42%) | 13970 | -154 | 496 | 12 | 0 | 3.55% | 21.93 (-0.24) | 8090 (178.48%) |
| 2024-11-13 | 31.8 (-1.55%) | 14124 | -348 | 484 | 12 | 0 | 3.43% | 22.17 (-0.55) | 2905 (-40.24%) |
| 2024-11-12 | 32.3 (-2.56%) | 14472 | -1183 | 472 | -19 | 0 | 3.26% | 22.72 (-1.85) | 4861 (89.27%) |
| 2024-11-11 | 33.15 (-2.5%) | 15655 | -145 | 491 | -97 | 0 | 3.14% | 24.57 (-0.23) | 2568 (-53.44%) |
| 2024-11-08 | 34.0 (-4.49%) | 15800 | -74 | 588 | -81 | 0 | 3.72% | 24.8 (-0.12) | 5516 (-67.4%) |
| 2024-11-07 | 35.6 (4.71%) | 15874 | 373 | 669 | 53 | 0 | 4.21% | 24.92 (0.59) | 16919 (-28.85%) |
| 2024-11-06 | 34.0 (-2.02%) | 15501 | -1455 | 616 | -101 | 0 | 3.97% | 24.33 (-2.29) | 23780 (200.62%) |
| 2024-11-05 | 34.7 (9.98%) | 16956 | 1482 | 717 | 306 | 0 | 4.23% | 26.62 (2.33) | 7910 (283.08%) |
| 2024-11-04 | 31.55 (-2.02%) | 15474 | -179 | 411 | 12 | 0 | 2.66% | 24.29 (-0.28) | 2064 (2.89%) |
| 2024-11-01 | 32.2 (0.78%) | 15653 | 4 | 399 | -88 | 0 | 2.55% | 24.57 (0.01) | 2006 (-3.77%) |
| 2024-10-30 | 31.95 (-1.08%) | 15649 | -112 | 487 | -53 | 0 | 3.11% | 24.56 (-0.18) | 2085 (-45.37%) |
| 2024-10-29 | 32.3 (-2.12%) | 15761 | -191 | 540 | 10 | 0 | 3.43% | 24.74 (-0.3) | 3817 (-6.55%) |
| 2024-10-28 | 33.0 (-2.8%) | 15952 | -339 | 530 | 4 | 0 | 3.32% | 25.04 (-0.53) | 4085 (-21.32%) |
| 2024-10-25 | 33.95 (-3.0%) | 16291 | -618 | 526 | -173 | 0 | 3.23% | 25.57 (-0.97) | 5192 (-46.15%) |
| 2024-10-24 | 35.0 (-1.96%) | 16909 | -270 | 699 | -43 | 0 | 4.13% | 26.54 (-0.43) | 9642 (-51.35%) |
| 2024-10-23 | 35.7 (0.28%) | 17179 | 531 | 742 | 8 | 0 | 4.32% | 26.97 (0.84) | 19822 (151.45%) |
| 2024-10-22 | 35.6 (-0.42%) | 16648 | -113 | 734 | -231 | 0 | 4.41% | 26.13 (-0.18) | 7883 (-74.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 35.75 (5.93%) | 16761 | 869 | 965 | 525 | 0 | 5.76% | 26.31 (1.36) | 30826 (363.55%) |
| 2024-10-18 | 33.75 (2.12%) | 15892 | 6 | 440 | -54 | 0 | 2.77% | 24.95 (0.01) | 6649 (-33.67%) |
| 2024-10-17 | 33.05 (2.48%) | 15886 | -22 | 494 | 53 | 0 | 3.11% | 24.94 (-0.03) | 10025 (-5.75%) |
| 2024-10-16 | 32.25 (4.03%) | 15908 | 268 | 441 | 49 | 0 | 2.77% | 24.97 (0.42) | 10638 (145.31%) |
| 2024-10-15 | 31.0 (-0.64%) | 15640 | 315 | 392 | -22 | 0 | 2.51% | 24.55 (0.49) | 4336 (12.53%) |
| 2024-10-14 | 31.2 (-0.79%) | 15325 | -99 | 414 | -23 | 0 | 2.7% | 24.06 (-0.15) | 3853 (-14.3%) |
| 2024-10-11 | 31.45 (-1.72%) | 15424 | -192 | 437 | -5 | 0 | 2.83% | 24.21 (-0.3) | 4496 (-28.07%) |
| 2024-10-09 | 32.0 (-3.9%) | 15616 | -470 | 442 | -111 | 0 | 2.83% | 24.51 (-0.74) | 6252 (95.79%) |
| 2024-10-08 | 33.3 (-2.49%) | 16086 | -39 | 553 | -63 | 0 | 3.44% | 25.25 (-0.06) | 3193 (-46.5%) |
| 2024-10-07 | 34.15 (4.43%) | 16125 | -224 | 616 | 64 | 0 | 3.82% | 25.31 (-0.35) | 5968 (-27.13%) |
| 2024-10-04 | 32.7 (-6.3%) | 16349 | -49 | 552 | -176 | 0 | 3.38% | 25.66 (-0.08) | 8189 (37.43%) |
| 2024-10-01 | 34.9 (0.43%) | 16398 | -496 | 728 | -130 | 0 | 4.44% | 25.74 (-0.78) | 5959 (33.24%) |
| 2024-09-30 | 34.75 (-1.0%) | 16894 | -153 | 858 | 74 | 0 | 5.08% | 26.52 (-0.24) | 4472 (-51.01%) |
| 2024-09-27 | 35.1 (-0.14%) | 17047 | -138 | 784 | -84 | 0 | 4.6% | 26.76 (-0.22) | 9129 (25.77%) |
| 2024-09-26 | 35.15 (-1.26%) | 17185 | -578 | 868 | -206 | 0 | 5.05% | 26.98 (-0.9) | 7259 (-44.28%) |
| 2024-09-25 | 35.6 (-0.14%) | 17763 | 365 | 1074 | 62 | 140 | 6.05% | 27.88 (0.57) | 13028 (-34.72%) |
| 2024-09-24 | 35.65 (-1.93%) | 17398 | -62 | 1012 | -53 | 0 | 5.82% | 27.31 (-0.1) | 19959 (53.92%) |
| 2024-09-23 | 36.35 (-4.34%) | 17460 | 563 | 1065 | -70 | 0 | 6.1% | 27.41 (0.89) | 12966 (-66.2%) |
| 2024-09-20 | 38.0 (-5.47%) | 16897 | -522 | 1135 | -116 | 0 | 6.72% | 26.52 (-0.82) | 38363 (248.16%) |
| 2024-09-19 | 40.2 (7.34%) | 17419 | 986 | 1251 | 316 | 0 | 7.18% | 27.34 (1.54) | 11018 (226.58%) |
| 2024-09-18 | 37.45 (0.0%) | 16433 | 174 | 935 | -23 | 0 | 5.69% | 25.8 (0.28) | 3373 (-28.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 37.45 (2.18%) | 16259 | 305 | 958 | -11 | 0 | 5.89% | 25.52 (0.48) | 4738 (54.75%) |
| 2024-09-13 | 36.65 (1.52%) | 15954 | 72 | 969 | 1 | 1 | 6.07% | 25.04 (0.11) | 3062 (-12.5%) |
| 2024-09-12 | 36.1 (5.4%) | 15882 | 173 | 968 | -102 | 0 | 6.09% | 24.93 (0.27) | 3499 (32.25%) |
| 2024-09-11 | 34.25 (-2.14%) | 15709 | -134 | 1070 | 16 | 0 | 6.81% | 24.66 (-0.21) | 2646 (-30.72%) |
| 2024-09-10 | 35.0 (-4.89%) | 15843 | -409 | 1054 | -224 | 1 | 6.65% | 24.87 (-0.64) | 3819 (21.75%) |
| 2024-09-09 | 36.8 (1.66%) | 16252 | 74 | 1278 | -31 | 0 | 7.86% | 25.51 (0.12) | 3137 (-12.85%) |
| 2024-09-06 | 36.2 (2.26%) | 16178 | 94 | 1309 | -2 | 0 | 8.09% | 25.39 (0.14) | 3599 (-14.31%) |
| 2024-09-05 | 35.4 (-3.28%) | 16084 | -525 | 1311 | -130 | 0 | 8.15% | 25.25 (-0.82) | 4200 (-25.28%) |
| 2024-09-04 | 36.6 (-3.17%) | 16609 | -621 | 1441 | -212 | 0 | 8.68% | 26.07 (-0.98) | 5622 (-38.93%) |
| 2024-09-03 | 37.8 (1.89%) | 17230 | 584 | 1653 | -554 | 9 | 9.59% | 27.05 (0.92) | 9207 (-80.68%) |
| 2024-09-02 | 37.1 (-5.72%) | 16646 | -19 | 2207 | -561 | 1 | 13.26% | 26.13 (-0.03) | 47651 (-64.93%) |
| 2024-08-30 | 39.35 (1.94%) | 16665 | -1118 | 2768 | -1979 | 0 | 16.61% | 26.16 (-1.75) | 135875 (16.12%) |
| 2024-08-29 | 38.6 (9.97%) | 17783 | 2693 | 4747 | 2545 | 0 | 26.69% | 27.91 (4.22) | 117015 (294.36%) |
| 2024-08-28 | 35.1 (9.86%) | 15090 | -299 | 2202 | 1296 | 0 | 14.59% | 23.69 (-0.47) | 29672 (39.0%) |
| 2024-08-27 | 31.95 (9.98%) | 15389 | 828 | 906 | 446 | 0 | 5.89% | 24.16 (1.3) | 21346 (3.88%) |
| 2024-08-26 | 29.05 (6.02%) | 14561 | 1057 | 460 | 41 | 0 | 3.16% | 22.86 (1.66) | 20548 (286.17%) |
| 2024-08-23 | 27.4 (0.18%) | 13504 | -307 | 419 | 86 | 0 | 3.1% | 21.2 (-0.48) | 5321 (-13.73%) |
| 2024-08-22 | 27.35 (-0.55%) | 13811 | -39 | 333 | 15 | 0 | 2.41% | 21.68 (-0.06) | 6168 (55.65%) |
| 2024-08-21 | 27.5 (-1.79%) | 13850 | -321 | 318 | -31 | 0 | 2.3% | 21.74 (-0.5) | 3962 (-33.66%) |
| 2024-08-20 | 28.0 (-0.88%) | 14171 | -246 | 349 | -12 | 0 | 2.46% | 22.24 (-0.39) | 5973 (-55.16%) |
| 2024-08-19 | 28.25 (2.54%) | 14417 | 530 | 361 | 56 | 0 | 2.5% | 22.63 (0.83) | 13322 (83.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 27.55 (4.55%) | 13887 | 224 | 305 | -3 | 1 | 2.2% | 21.8 (0.35) | 7256 (122.96%) |
| 2024-08-15 | 26.35 (-1.68%) | 13663 | -228 | 308 | -30 | 0 | 2.25% | 21.45 (-0.35) | 3254 (-63.27%) |
| 2024-08-14 | 26.8 (-3.07%) | 13891 | -175 | 338 | -74 | 0 | 2.43% | 21.8 (-0.28) | 8861 (0.08%) |
| 2024-08-13 | 27.65 (5.74%) | 14066 | 230 | 412 | 222 | 0 | 2.93% | 22.08 (0.36) | 8854 (79.53%) |
| 2024-08-12 | 26.15 (-2.43%) | 13836 | -74 | 190 | 0 | 0 | 1.37% | 21.72 (-0.11) | 4932 (-39.07%) |
| 2024-08-09 | 26.8 (2.49%) | 13910 | 308 | 190 | 10 | 0 | 1.37% | 21.83 (0.48) | 8094 (-3.44%) |
| 2024-08-08 | 26.15 (2.15%) | 13602 | -578 | 180 | 56 | 1 | 1.32% | 21.35 (-0.91) | 8383 (55.87%) |
| 2024-08-07 | 25.6 (9.87%) | 14180 | 288 | 124 | 71 | 4 | 0.87% | 22.26 (0.45) | 5378 (-29.92%) |
| 2024-08-06 | 23.3 (-6.99%) | 13892 | -955 | 53 | 8 | 1 | 0.38% | 21.81 (-1.5) | 7673 (13.37%) |
| 2024-08-05 | 25.05 (-9.89%) | 14847 | -938 | 45 | -39 | 0 | 0.3% | 23.31 (-1.47) | 6769 (-42.1%) |
| 2024-08-02 | 27.8 (-3.64%) | 15785 | -1396 | 84 | -56 | 0 | 0.53% | 24.78 (-2.19) | 11690 (-10.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 33.0 (9.82%) | 0 | -8737 | 0 | -1196 | 0 | N/A (0) | 55678 (4.99%) |
| 2025-07-25 | 30.05 (1.52%) | 8737 | 244 | 1196 | -21 | 13.69% | 13.71 (0.38) | 53032 (14.23%) |
| 2025-07-18 | 29.6 (5.53%) | 8493 | -136 | 1217 | 403 | 14.33% | 13.33 (-0.22) | 46424 (8.12%) |
| 2025-07-11 | 28.05 (-0.18%) | 8629 | 145 | 814 | 25 | 9.43% | 13.55 (0.23) | 42939 (-27.99%) |
| 2025-07-04 | 28.1 (8.49%) | 8484 | 677 | 789 | 228 | 9.3% | 13.32 (1.07) | 59632 (196.41%) |
| 2025-06-27 | 25.9 (4.86%) | 7807 | -138 | 561 | 16 | 7.19% | 12.25 (-0.22) | 20118 (223.49%) |
| 2025-06-20 | 24.7 (-3.89%) | 7945 | -157 | 545 | -31 | 6.86% | 12.47 (-0.25) | 6219 (-52.39%) |
| 2025-06-13 | 25.7 (0.19%) | 8102 | 414 | 576 | 37 | 7.11% | 12.72 (0.65) | 13063 (120.38%) |
| 2025-06-06 | 25.65 (-1.72%) | 7688 | -173 | 539 | -56 | 7.01% | 12.07 (-0.27) | 5927 (-6.8%) |
| 2025-05-29 | 26.1 (-4.22%) | 7861 | -286 | 595 | 24 | 7.57% | 12.34 (-0.45) | 6360 (-57.7%) |
| 2025-05-23 | 27.25 (-1.98%) | 8147 | 410 | 571 | -200 | 7.01% | 12.79 (0.65) | 15036 (-70.36%) |
| 2025-05-16 | 27.8 (21.93%) | 7737 | -661 | 771 | 330 | 9.97% | 12.14 (-1.04) | 50726 (384.33%) |
| 2025-05-09 | 22.8 (-9.88%) | 8398 | 118 | 441 | 129 | 5.25% | 13.18 (0.18) | 10473 (-63.75%) |
| 2025-05-02 | 25.3 (16.06%) | 8280 | -64 | 312 | 116 | 3.77% | 13.0 (-0.1) | 28889 (137.94%) |
| 2025-04-25 | 21.8 (1.87%) | 8344 | -379 | 196 | 110 | 2.35% | 13.1 (-0.59) | 12141 (1.21%) |
| 2025-04-18 | 21.4 (5.16%) | 8723 | -12 | 86 | 73 | 0.99% | 13.69 (-0.02) | 11996 (7.28%) |
| 2025-04-11 | 20.35 (-25.05%) | 8735 | -2364 | 13 | -30 | 0.15% | 13.71 (-3.71) | 11182 (140.56%) |
| 2025-04-02 | 27.15 (-3.72%) | 11099 | -835 | 43 | -60 | 0.39% | 17.42 (-1.31) | 4648 (-32.07%) |
| 2025-03-28 | 28.2 (-5.37%) | 11934 | -79 | 103 | -115 | 0.86% | 18.73 (-0.13) | 6843 (-0.51%) |
| 2025-03-21 | 29.8 (-3.56%) | 12013 | -40 | 218 | -78 | 1.81% | 18.86 (-0.06) | 6878 (-41.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.9 (-3.89%) | 12053 | -251 | 296 | -173 | 2.46% | 18.92 (-0.39) | 11806 (-69.68%) |
| 2025-03-07 | 32.15 (-8.4%) | 12304 | -501 | 469 | -267 | 3.81% | 19.31 (-0.79) | 38945 (-25.42%) |
| 2025-02-27 | 35.1 (-0.14%) | 12805 | 540 | 736 | 9 | 5.75% | 20.1 (0.85) | 52217 (52.92%) |
| 2025-02-21 | 35.15 (5.08%) | 12265 | 50 | 727 | 155 | 5.93% | 19.25 (0.08) | 34147 (-30.79%) |
| 2025-02-14 | 33.45 (7.38%) | 12215 | 864 | 572 | 352 | 4.68% | 19.17 (1.35) | 49342 (353.39%) |
| 2025-02-07 | 31.15 (8.73%) | 11351 | 55 | 220 | 75 | 1.94% | 17.82 (0.09) | 10882 (279.49%) |
| 2025-01-22 | 28.65 (0.53%) | 11296 | -358 | 145 | -95 | 1.28% | 17.73 (-0.56) | 2867 (-71.27%) |
| 2025-01-17 | 28.5 (-3.72%) | 11654 | -742 | 240 | -73 | 2.06% | 18.29 (-1.17) | 9983 (-67.33%) |
| 2025-01-10 | 29.6 (-10.98%) | 12396 | -938 | 313 | -219 | 2.53% | 19.46 (-1.47) | 30558 (148.25%) |
| 2025-01-03 | 33.25 (2.62%) | 13334 | 604 | 532 | 123 | 3.99% | 20.93 (0.95) | 12309 (150.59%) |
| 2024-12-31 | 32.4 (1.09%) | 12730 | 87 | 409 | 30 | 3.21% | 19.98 (0.13) | 4912 (-82.75%) |
| 2024-12-27 | 32.05 (-0.16%) | 12643 | -221 | 379 | -82 | 3.0% | 19.85 (-0.34) | 28480 (44.09%) |
| 2024-12-20 | 32.1 (6.64%) | 12864 | -109 | 461 | 160 | 3.58% | 20.19 (-0.17) | 19765 (46.35%) |
| 2024-12-13 | 30.1 (-4.44%) | 12973 | -689 | 301 | -58 | 2.32% | 20.36 (-1.09) | 13505 (9.35%) |
| 2024-12-06 | 31.5 (-3.08%) | 13662 | -158 | 359 | -182 | 2.63% | 21.45 (-0.24) | 12350 (-83.11%) |
| 2024-11-29 | 32.5 (4.17%) | 13820 | 442 | 541 | 123 | 3.91% | 21.69 (0.69) | 73106 (557.28%) |
| 2024-11-22 | 31.2 (-1.42%) | 13378 | -556 | 418 | -76 | 3.12% | 21.0 (-0.87) | 11122 (-47.91%) |
| 2024-11-15 | 31.65 (-6.91%) | 13934 | -1866 | 494 | -94 | 3.55% | 21.87 (-2.93) | 21354 (-62.0%) |
| 2024-11-08 | 34.0 (5.59%) | 15800 | 147 | 588 | 189 | 3.72% | 24.8 (0.23) | 56191 (368.43%) |
| 2024-11-01 | 32.2 (-5.15%) | 15653 | -638 | 399 | -127 | 2.55% | 24.57 (-1.0) | 11995 (-83.65%) |
| 2024-10-25 | 33.95 (0.59%) | 16291 | 399 | 526 | 86 | 3.23% | 25.57 (0.62) | 73367 (106.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 33.75 (7.31%) | 15892 | 468 | 440 | 3 | 2.77% | 24.95 (0.74) | 35504 (78.32%) |
| 2024-10-11 | 31.45 (-3.82%) | 15424 | -925 | 437 | -115 | 2.83% | 24.21 (-1.45) | 19910 (6.92%) |
| 2024-10-04 | 32.7 (-6.84%) | 16349 | -698 | 552 | -232 | 3.38% | 25.66 (-1.1) | 18621 (-70.13%) |
| 2024-09-27 | 35.1 (-7.63%) | 17047 | 150 | 784 | -351 | 4.6% | 26.76 (0.24) | 62343 (8.43%) |
| 2024-09-20 | 38.0 (3.68%) | 16897 | 943 | 1135 | 166 | 6.72% | 26.52 (1.48) | 57494 (255.68%) |
| 2024-09-13 | 36.65 (1.24%) | 15954 | -224 | 969 | -340 | 6.07% | 25.04 (-0.35) | 16164 (-77.0%) |
| 2024-09-06 | 36.2 (-8.01%) | 16178 | -487 | 1309 | -1459 | 8.09% | 25.39 (-0.77) | 70281 (-78.34%) |
| 2024-08-30 | 39.35 (43.61%) | 16665 | 3161 | 2768 | 2349 | 16.61% | 26.16 (4.96) | 324457 (833.73%) |
| 2024-08-23 | 27.4 (-0.54%) | 13504 | -383 | 419 | 114 | 3.1% | 21.2 (-0.6) | 34748 (4.8%) |
| 2024-08-16 | 27.55 (2.8%) | 13887 | -23 | 305 | 115 | 2.2% | 21.8 (-0.03) | 33158 (-8.65%) |
| 2024-08-09 | 26.8 (-3.6%) | 13910 | -1875 | 190 | 106 | 1.37% | 21.83 (-2.95) | 36298 (-38.65%) |
| 2024-08-02 | 27.8 (-0.71%) | 15785 | -1018 | 84 | 66 | 0.53% | 24.78 (-1.6) | 59164 (122.67%) |
| 2024-07-26 | 28.0 (3.32%) | 16803 | 733 | 18 | -17 | 0.11% | 26.38 (1.15) | 26570 (-37.72%) |
| 2024-07-19 | 27.1 (-17.38%) | 16070 | -3957 | 35 | 35 | 0.22% | 25.23 (-6.21) | 42662 (66.26%) |
| 2024-07-12 | 32.8 (-7.99%) | 20027 | -2411 | 0 | -563 | 0.0% | 31.44 (-3.78) | 25661 (-4.0%) |
| 2024-07-05 | 35.65 (13.17%) | 22438 | 519 | 563 | -821 | 2.51% | 35.22 (0.81) | 26730 (-80.55%) |
| 2024-06-28 | 31.5 (0.48%) | 21919 | 1459 | 1384 | -29 | 6.31% | 34.41 (2.29) | 137449 (-33.9%) |
| 2024-06-21 | 31.35 (35.71%) | 20460 | 11452 | 1413 | 1354 | 6.91% | 32.12 (17.98) | 207940 (2351.74%) |
| 2024-06-14 | 23.1 (-1.91%) | 9008 | 279 | 59 | -40 | 0.65% | 14.14 (0.44) | 8481 (-76.78%) |
| 2024-06-07 | 23.55 (2.39%) | 8729 | 1318 | 99 | 21 | 1.13% | 13.7 (2.07) | 36531 (1.23%) |
| 2024-05-31 | 23.0 (5.75%) | 7411 | -790 | 78 | 2 | 1.05% | 11.63 (-1.24) | 36086 (151.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 21.75 (7.94%) | 8201 | 281 | 76 | 63 | 0.93% | 12.87 (0.44) | 14338 (51.78%) |
| 2024-05-17 | 20.15 (-8.41%) | 7920 | -396 | 13 | -11 | 0.16% | 12.43 (-0.62) | 9446 (-7.92%) |
| 2024-05-10 | 22.0 (-3.72%) | 8316 | 168 | 24 | 9 | 0.29% | 13.05 (0.26) | 10258 (-78.93%) |
| 2024-05-03 | 22.85 (-1.51%) | 8148 | -1062 | 15 | -48 | 0.18% | 12.79 (-1.67) | 48694 (85.58%) |
| 2024-04-26 | 23.2 (-3.33%) | 9210 | -146 | 63 | -60 | 0.68% | 14.46 (-0.23) | 26239 (-24.49%) |
| 2024-04-19 | 24.0 (1.05%) | 9356 | -943 | 123 | -95 | 1.31% | 14.69 (-1.48) | 34750 (-15.33%) |
| 2024-04-12 | 23.75 (5.09%) | 10299 | 2035 | 218 | 187 | 2.12% | 16.17 (3.2) | 41041 (152.3%) |
| 2024-04-03 | 22.6 (-0.88%) | 8264 | -127 | 31 | -198 | 0.38% | 12.97 (-0.2) | 16267 (-80.71%) |
| 2024-03-29 | 22.8 (12.87%) | 8391 | 774 | 229 | 212 | 2.73% | 13.17 (1.21) | 84348 (632.28%) |
| 2024-03-22 | 20.2 (6.32%) | 7617 | -253 | 17 | 9 | 0.22% | 11.96 (-0.39) | 11518 (97.43%) |
| 2024-03-15 | 19.0 (-2.81%) | 7870 | 1038 | 8 | 0 | 0.1% | 12.35 (1.63) | 5834 (-40.92%) |
| 2024-03-08 | 19.55 (-7.35%) | 6832 | 170 | 8 | -12 | 0.12% | 10.72 (0.26) | 9875 (-79.92%) |
| 2024-03-01 | 21.1 (-7.46%) | 6662 | 1304 | 20 | -468 | 0.3% | 10.46 (2.05) | 49174 (195.32%) |
| 2024-02-23 | 22.8 (21.93%) | 5358 | 1103 | 488 | 482 | 9.11% | 8.41 (1.73) | 16651 (1098.78%) |
| 2024-02-16 | 18.7 (3.6%) | 4255 | 70 | 6 | -2 | 0.14% | 6.68 (0.11) | 1389 (412.01%) |
| 2024-02-05 | 18.05 (-1.37%) | 4185 | -42 | 8 | 1 | 0.19% | 6.57 (-0.07) | 271 (-87.25%) |
| 2024-02-02 | 18.3 (-0.27%) | 4227 | -127 | 7 | -9 | 0.17% | 6.64 (-0.19) | 2128 (-72.84%) |
| 2024-01-26 | 18.35 (6.07%) | 4354 | -316 | 16 | 12 | 0.37% | 6.83 (-0.5) | 7836 (100.5%) |
| 2024-01-19 | 17.3 (-3.89%) | 4670 | 226 | 4 | 2 | 0.09% | 7.33 (0.35) | 3908 (195.08%) |
| 2024-01-12 | 18.0 (-3.23%) | 4444 | 111 | 2 | 2 | 0.05% | 6.98 (0.18) | 1324 (26.36%) |
| 2024-01-05 | 18.6 (-0.27%) | 4333 | 65 | 0 | 0 | 0.0% | 6.8 (0.1) | 1048 (-0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.65 (0.81%) | 4268 | -72 | 0 | -2 | 0.0% | 6.7 (-0.11) | 1055 (21.32%) |
| 2023-12-22 | 18.5 (-2.63%) | 4340 | 160 | 2 | 0 | 0.05% | 6.81 (0.25) | 869 (-61.59%) |
| 2023-12-15 | 19.0 (0.26%) | 4180 | -69 | 2 | 0 | 0.05% | 6.56 (-0.11) | 2265 (-33.71%) |
| 2023-12-08 | 18.95 (0.0%) | 4249 | -83 | 2 | 2 | 0.05% | 6.67 (-0.13) | 3417 (17.93%) |
| 2023-12-01 | 18.95 (4.12%) | 4332 | 124 | 0 | -1 | 0.0% | 6.8 (0.19) | 2897 (113.05%) |
| 2023-11-24 | 18.2 (1.11%) | 4208 | -27 | 1 | -2 | 0.02% | 6.61 (-0.04) | 1360 (-52.18%) |
| 2023-11-17 | 18.0 (3.75%) | 4235 | -208 | 3 | 0 | 0.07% | 6.65 (-0.32) | 2844 (99.21%) |
| 2023-11-10 | 17.35 (0.87%) | 4443 | 5 | 3 | -1 | 0.07% | 6.97 (0.0) | 1427 (-4.59%) |
| 2023-11-03 | 17.2 (-2.27%) | 4438 | -152 | 4 | -6 | 0.09% | 6.97 (-0.23) | 1496 (-64.71%) |
| 2023-10-27 | 17.6 (1.15%) | 4590 | 170 | 10 | 8 | 0.22% | 7.2 (0.26) | 4240 (60.03%) |
| 2023-10-20 | 17.4 (-4.13%) | 4420 | 104 | 2 | -3 | 0.05% | 6.94 (0.17) | 2649 (-2.49%) |
| 2023-10-13 | 18.15 (3.71%) | 4316 | 31 | 5 | 1 | 0.12% | 6.77 (0.04) | 2717 (44.22%) |
| 2023-10-06 | 17.5 (2.64%) | 4285 | 216 | 4 | 0 | 0.09% | 6.73 (0.34) | 1884 (256.1%) |
| 2023-09-28 | 17.05 (-0.29%) | 4069 | -44 | 4 | 0 | 0.1% | 6.39 (-0.07) | 529 (-63.32%) |
| 2023-09-22 | 17.1 (-1.16%) | 4113 | 156 | 4 | 0 | 0.1% | 6.46 (0.25) | 1442 (-21.95%) |
| 2023-09-15 | 17.3 (1.17%) | 3957 | -42 | 4 | 0 | 0.1% | 6.21 (-0.07) | 1848 (20.61%) |
| 2023-09-08 | 17.1 (-2.01%) | 3999 | -18 | 4 | -1 | 0.1% | 6.28 (-0.03) | 1532 (-34.03%) |
| 2023-09-01 | 17.45 (1.75%) | 4017 | -157 | 5 | 1 | 0.12% | 6.31 (-0.24) | 2322 (13.49%) |
| 2023-08-25 | 17.15 (-1.72%) | 4174 | -14 | 4 | -3 | 0.1% | 6.55 (-0.02) | 2046 (-45.57%) |
| 2023-08-18 | 17.45 (-3.86%) | 4188 | 33 | 7 | -7 | 0.17% | 6.57 (0.05) | 3760 (-16.86%) |
| 2023-08-11 | 18.15 (-10.81%) | 4155 | -259 | 14 | -4 | 0.34% | 6.52 (-0.41) | 4522 (2.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.35 (-1.93%) | 4414 | -115 | 18 | -25 | 0.41% | 6.93 (-0.18) | 4400 (-65.06%) |
| 2023-07-28 | 20.75 (-0.95%) | 4529 | 274 | 43 | 29 | 0.95% | 7.11 (0.43) | 12595 (19.4%) |
| 2023-07-21 | 20.95 (0.0%) | 4255 | 327 | 14 | -79 | 0.33% | 6.68 (0.51) | 10548 (-72.12%) |
| 2023-07-14 | 20.95 (0.24%) | 3928 | 768 | 93 | 91 | 2.37% | 6.17 (1.21) | 37840 (89.8%) |
| 2023-07-07 | 20.9 (8.29%) | 3160 | 610 | 2 | 2 | 0.06% | 4.96 (0.96) | 19936 (-29.24%) |
| 2023-06-30 | 19.3 (5.75%) | 2550 | 122 | 0 | -6 | 0.0% | 4.0 (0.19) | 28174 (275.77%) |
| 2023-06-21 | 18.25 (-4.95%) | 2428 | -354 | 6 | -37 | 0.25% | 3.81 (-0.56) | 7497 (-63.53%) |
| 2023-06-16 | 19.2 (15.66%) | 2782 | 962 | 43 | 43 | 1.55% | 4.37 (1.51) | 20558 (2529.46%) |
| 2023-06-09 | 16.6 (-0.9%) | 1820 | -15 | 0 | 0 | 0.0% | 2.86 (-0.02) | 781 (-20.25%) |
| 2023-06-02 | 16.75 (2.13%) | 1835 | 128 | 0 | 0 | 0.0% | 2.88 (0.2) | 980 (15.4%) |
| 2023-05-26 | 16.4 (-0.3%) | 1707 | -26 | 0 | 0 | 0.0% | 2.68 (-0.04) | 849 (-28.28%) |
| 2023-05-19 | 16.45 (-1.2%) | 1733 | -4 | 0 | -8 | 0.0% | 2.72 (-0.01) | 1184 (-8.98%) |
| 2023-05-12 | 16.65 (-4.03%) | 1737 | -24 | 8 | 2 | 0.46% | 2.73 (-0.03) | 1301 (-1.89%) |
| 2023-05-05 | 17.35 (0.58%) | 1761 | 7 | 6 | 0 | 0.34% | 2.76 (0.01) | 1326 (-13.64%) |
| 2023-04-28 | 17.25 (0.29%) | 1754 | -31 | 6 | 2 | 0.34% | 2.75 (-0.05) | 1536 (-64.31%) |
| 2023-04-21 | 17.2 (-6.52%) | 1785 | -382 | 4 | 0 | 0.22% | 2.8 (-0.6) | 4304 (-19.98%) |
| 2023-04-14 | 18.4 (6.67%) | 2167 | 300 | 4 | 4 | 0.18% | 3.4 (0.47) | 5378 (396.75%) |
| 2023-04-07 | 17.25 (2.07%) | 1867 | 107 | 0 | 0 | 0.0% | 2.93 (0.17) | 1082 (-4.84%) |
| 2023-03-31 | 16.9 (-0.29%) | 1760 | 6 | 0 | 0 | 0.0% | 2.76 (0.01) | 1137 (-33.37%) |
| 2023-03-24 | 16.95 (0.59%) | 1754 | 146 | 0 | 0 | 0.0% | 2.75 (0.23) | 1707 (-9.1%) |
| 2023-03-17 | 16.85 (1.2%) | 1608 | 12 | 0 | -1 | 0.0% | 2.52 (0.01) | 1878 (-41.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.65 (-0.89%) | 1596 | -191 | 1 | -2 | 0.06% | 2.51 (-0.3) | 3211 (48.47%) |
| 2023-03-03 | 16.8 (0.9%) | 1787 | -189 | 3 | -12 | 0.17% | 2.81 (-0.29) | 2163 (-83.88%) |
| 2023-02-24 | 16.65 (3.1%) | 1976 | 340 | 15 | -3 | 0.76% | 3.1 (0.53) | 13420 (239.12%) |
| 2023-02-17 | 16.15 (11.0%) | 1636 | 297 | 18 | 15 | 1.1% | 2.57 (0.47) | 3957 (578.96%) |
| 2023-02-10 | 14.55 (0.34%) | 1339 | -23 | 3 | 0 | 0.22% | 2.1 (-0.04) | 582 (24.0%) |
| 2023-02-03 | 14.5 (3.2%) | 1362 | -20 | 3 | 0 | 0.22% | 2.14 (-0.03) | 470 (121.8%) |
| 2023-01-17 | 14.05 (-0.35%) | 1382 | -16 | 3 | 0 | 0.22% | 2.17 (-0.02) | 211 (-57.25%) |
| 2023-01-13 | 14.1 (0.71%) | 1398 | -69 | 3 | 0 | 0.21% | 2.19 (-0.11) | 495 (266.69%) |
| 2023-01-06 | 14.0 (0.36%) | 1467 | -26 | 3 | 0 | 0.2% | 2.3 (-0.04) | 135 (-65.27%) |
| 2022-12-30 | 13.95 (-3.13%) | 1493 | -114 | 3 | 0 | 0.2% | 2.34 (-0.18) | 389 (-15.57%) |
| 2022-12-23 | 14.4 (-1.71%) | 1607 | -82 | 3 | -1 | 0.19% | 2.52 (-0.13) | 461 (24.32%) |
| 2022-12-16 | 14.65 (0.34%) | 1689 | 27 | 4 | 0 | 0.24% | 2.65 (0.04) | 370 (-7.2%) |
| 2022-12-09 | 14.6 (0.0%) | 1662 | -14 | 4 | 1 | 0.24% | 2.61 (-0.02) | 399 (-48.47%) |
| 2022-12-02 | 14.6 (4.66%) | 1676 | -18 | 3 | 0 | 0.18% | 2.63 (-0.03) | 775 (119.3%) |
| 2022-11-25 | 13.95 (-0.36%) | 1694 | -41 | 3 | 0 | 0.18% | 2.66 (-0.06) | 353 (-38.89%) |
| 2022-11-18 | 14.0 (1.45%) | 1735 | 9 | 3 | 0 | 0.17% | 2.72 (0.01) | 578 (0.63%) |
| 2022-11-11 | 13.8 (2.6%) | 1726 | -3 | 3 | 0 | 0.17% | 2.71 (0.0) | 575 (147.11%) |
| 2022-11-04 | 13.45 (0.75%) | 1729 | -31 | 3 | 0 | 0.17% | 2.71 (-0.05) | 232 (15.32%) |
| 2022-10-28 | 13.35 (0.38%) | 1760 | -19 | 3 | -1 | 0.17% | 2.76 (-0.03) | 201 (-52.61%) |
| 2022-10-21 | 13.3 (-0.75%) | 1779 | -29 | 4 | -5 | 0.22% | 2.79 (-0.05) | 425 (-43.04%) |
| 2022-10-14 | 13.4 (-3.94%) | 1808 | -2 | 9 | -3 | 0.5% | 2.84 (0.0) | 747 (126.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 13.95 (0.36%) | 1810 | -130 | 12 | 0 | 0.66% | 2.84 (-0.21) | 330 (-63.1%) |
| 2022-09-30 | 13.9 (-2.46%) | 1940 | -20 | 12 | 12 | 0.62% | 3.05 (-0.03) | 896 (139.33%) |
| 2022-09-23 | 14.25 (-2.06%) | 1960 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 374 (-26.15%) |
| 2022-09-16 | 14.55 (2.46%) | 1960 | -27 | 0 | 0 | 0.0% | 3.08 (-0.04) | 507 (19.7%) |
| 2022-09-08 | 14.2 (-2.07%) | 1987 | 18 | 0 | 0 | 0.0% | 3.12 (0.03) | 423 (-40.94%) |
| 2022-09-02 | 14.5 (1.4%) | 1969 | -10 | 0 | 0 | 0.0% | 3.09 (-0.02) | 717 (79.26%) |
| 2022-08-26 | 14.3 (-0.35%) | 1979 | -19 | 0 | 0 | 0.0% | 3.11 (-0.03) | 400 (-29.46%) |
| 2022-08-19 | 14.35 (3.24%) | 1998 | -25 | 0 | 0 | 0.0% | 3.14 (-0.04) | 567 (11.51%) |
| 2022-08-12 | 13.9 (2.21%) | 2023 | -17 | 0 | 0 | 0.0% | 3.18 (-0.02) | 508 (-15.22%) |
| 2022-08-05 | 13.6 (-2.16%) | 2040 | -33 | 0 | 0 | 0.0% | 3.2 (-0.05) | 600 (3.56%) |
| 2022-07-29 | 13.9 (0.0%) | 2073 | 39 | 0 | -4 | 0.0% | 3.25 (0.06) | 579 (28.76%) |
| 2022-07-22 | 13.9 (1.46%) | 2034 | 15 | 4 | 0 | 0.2% | 3.19 (0.02) | 450 (-40.93%) |
| 2022-07-15 | 13.7 (-1.44%) | 2019 | -111 | 4 | -1 | 0.2% | 3.17 (-0.17) | 761 (11.67%) |
| 2022-07-08 | 13.9 (-1.07%) | 2130 | -39 | 5 | -2 | 0.23% | 3.34 (-0.06) | 682 (11.71%) |
| 2022-07-01 | 14.05 (-2.43%) | 2169 | -39 | 7 | 0 | 0.32% | 3.4 (-0.07) | 610 (-27.99%) |
| 2022-06-24 | 14.4 (-2.7%) | 2208 | -36 | 7 | 1 | 0.32% | 3.47 (-0.05) | 848 (-50.41%) |
| 2022-06-17 | 14.8 (-3.9%) | 2244 | -20 | 6 | 0 | 0.27% | 3.52 (-0.03) | 1709 (122.56%) |
| 2022-06-10 | 15.4 (2.33%) | 2264 | 7 | 6 | -1 | 0.27% | 3.55 (0.01) | 768 (82.47%) |
| 2022-06-02 | 15.05 (0.67%) | 2257 | -6 | 7 | 0 | 0.31% | 3.54 (-0.01) | 421 (-30.79%) |
| 2022-05-27 | 14.95 (0.0%) | 2263 | -13 | 7 | 5 | 0.31% | 3.55 (-0.02) | 608 (-16.13%) |
| 2022-05-20 | 14.95 (3.46%) | 2276 | -16 | 2 | -2 | 0.09% | 3.57 (-0.03) | 725 (19.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.45 (-3.02%) | 2292 | -15 | 4 | 0 | 0.17% | 3.6 (-0.02) | 608 (93.13%) |
| 2022-05-06 | 14.9 (0.0%) | 2307 | 5 | 4 | -5 | 0.17% | 3.62 (0.01) | 314 (-61.93%) |
| 2022-04-29 | 14.9 (-3.56%) | 2302 | -7 | 9 | 0 | 0.39% | 3.61 (-0.01) | 827 (25.55%) |
| 2022-04-22 | 15.45 (-0.96%) | 2309 | -13 | 9 | 4 | 0.39% | 3.62 (-0.02) | 658 (-11.46%) |
| 2022-04-15 | 15.6 (-1.89%) | 2322 | -12 | 5 | 0 | 0.22% | 3.64 (-0.02) | 744 (-10.15%) |
| 2022-04-08 | 15.9 (0.0%) | 2334 | -5 | 5 | 5 | 0.21% | 3.66 (-0.01) | 828 (-0.52%) |
| 2022-04-01 | 15.9 (-0.62%) | 2339 | -31 | 0 | -6 | 0.0% | 3.67 (-0.05) | 832 (-75.35%) |
| 2022-03-25 | 16.0 (1.27%) | 2370 | -40 | 6 | -6 | 0.25% | 3.72 (-0.06) | 3377 (232.44%) |
| 2022-03-18 | 15.8 (-2.17%) | 2410 | -60 | 12 | 5 | 0.5% | 3.78 (-0.1) | 1015 (-78.27%) |
| 2022-03-11 | 16.15 (-3.87%) | 2470 | 26 | 7 | -7 | 0.28% | 3.88 (0.04) | 4676 (394.79%) |
| 2022-03-04 | 16.8 (0.0%) | 2444 | 19 | 14 | 0 | 0.57% | 3.84 (0.03) | 945 (-39.81%) |
| 2022-02-25 | 16.8 (1.82%) | 2425 | 15 | 14 | 2 | 0.58% | 3.81 (0.03) | 1570 (17.01%) |
| 2022-02-18 | 16.5 (0.0%) | 2410 | -120 | 12 | 0 | 0.5% | 3.78 (-0.19) | 1341 (111.53%) |
| 2022-02-11 | 16.5 (3.12%) | 2530 | -20 | 12 | 0 | 0.47% | 3.97 (-0.03) | 634 (4.87%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。