- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 24.0 (-1.64%) | 9356 | -361 | 123 | -17 | 0 | 1.31% | 14.69 (-0.56) | 5882 (-48.01%) | 2.31% | 13.64% | 70.56% |
| 2024-04-18 | 24.4 (1.88%) | 9717 | 61 | 140 | 28 | 0 | 1.44% | 15.25 (0.09) | 11316 (42.28%) | 4.44% | 23.51% | 71.07% |
| 2024-04-17 | 23.95 (5.97%) | 9656 | 180 | 112 | 79 | 0 | 1.16% | 15.16 (0.29) | 7953 (105.05%) | 3.12% | 19.93% | 66.84% |
| 2024-04-16 | 22.6 (-1.31%) | 9476 | -382 | 33 | -50 | 0 | 0.35% | 14.87 (-0.6) | 3878 (-32.18%) | 1.52% | 17.85% | 63.88% |
| 2024-04-15 | 22.9 (-3.58%) | 9858 | -441 | 83 | -135 | 0 | 0.84% | 15.47 (-0.7) | 5719 (-81.57%) | 2.24% | 17.41% | 62.79% |
| 2024-04-12 | 23.75 (6.03%) | 10299 | 1465 | 218 | 201 | 0 | 2.12% | 16.17 (2.3) | 31028 (1312.52%) | 12.18% | 16.11% | 60.9% |
| 2024-04-11 | 22.4 (-1.32%) | 8834 | 236 | 17 | 17 | 0 | 0.19% | 13.87 (0.37) | 2196 (-17.13%) | 0.86% | 7.14% | 49.34% |
| 2024-04-10 | 22.7 (0.89%) | 8598 | 378 | 0 | 0 | 0 | 0.0% | 13.5 (0.6) | 2650 (-4.22%) | 1.04% | 7.73% | 49.13% |
| 2024-04-09 | 22.5 (0.45%) | 8220 | 39 | 0 | 0 | 0 | 0.0% | 12.9 (0.06) | 2767 (15.33%) | 1.09% | 8.41% | 48.33% |
| 2024-04-08 | 22.4 (-0.88%) | 8181 | -83 | 0 | -31 | 31 | 0.0% | 12.84 (-0.13) | 2399 (-70.66%) | 0.94% | 12.9% | 48.11% |
| 2024-04-03 | 22.6 (1.35%) | 8264 | 201 | 31 | -127 | 0 | 0.38% | 12.97 (0.31) | 8178 (121.46%) | 3.21% | 18.94% | 47.88% |
| 2024-04-02 | 22.3 (0.45%) | 8063 | -69 | 158 | 48 | 0 | 1.96% | 12.66 (-0.1) | 3693 (-15.97%) | 1.45% | 25.27% | 45.24% |
| 2024-04-01 | 22.2 (-2.63%) | 8132 | -259 | 110 | -119 | 0 | 1.35% | 12.76 (-0.41) | 4395 (-69.06%) | 1.72% | 28.09% | 44.65% |
| 2024-03-29 | 22.8 (-3.39%) | 8391 | -890 | 229 | -32 | 0 | 2.73% | 13.17 (-1.4) | 14206 (-20.17%) | 5.58% | 33.1% | 43.79% |
| 2024-03-28 | 23.6 (-1.67%) | 9281 | 84 | 261 | -42 | 0 | 2.81% | 14.57 (0.13) | 17796 (-26.74%) | 6.98% | 28.04% | 41.39% |
| 2024-03-27 | 24.0 (9.84%) | 9197 | 595 | 303 | 198 | 0 | 3.29% | 14.44 (0.94) | 24289 (122.91%) | 9.53% | 21.87% | 35.56% |
| 2024-03-26 | 21.85 (-1.58%) | 8602 | -1269 | 105 | 33 | 0 | 1.22% | 13.5 (-1.99) | 10896 (-36.49%) | 4.28% | 15.16% | 29.42% |
| 2024-03-25 | 22.2 (9.9%) | 9871 | 2254 | 72 | 55 | 0 | 0.73% | 15.49 (3.53) | 17158 (1224.35%) | 6.73% | 11.09% | 36.72% |
| 2024-03-22 | 20.2 (0.5%) | 7617 | -80 | 17 | -6 | 0 | 0.22% | 11.96 (-0.12) | 1295 (-37.6%) | 0.51% | 4.52% | 32.34% |
| 2024-03-21 | 20.1 (0.75%) | 7697 | -209 | 23 | 15 | 0 | 0.3% | 12.08 (-0.33) | 2076 (-71.13%) | 0.81% | 4.44% | 35.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 19.95 (4.72%) | 7906 | -2 | 8 | 0 | 0 | 0.1% | 12.41 (0.0) | 7191 (1226.42%) | 2.82% | 3.98% | 34.78% |
| 2024-03-19 | 19.05 (0.26%) | 7908 | 1 | 8 | 0 | 0 | 0.1% | 12.41 (0.0) | 542 (31.26%) | 0.21% | 1.78% | 32.09% |
| 2024-03-18 | 19.0 (0.0%) | 7907 | 37 | 8 | 0 | 0 | 0.1% | 12.41 (0.06) | 413 (-62.31%) | 0.16% | 2.22% | 32.16% |
| 2024-03-15 | 19.0 (-1.55%) | 7870 | 367 | 8 | 0 | 0 | 0.1% | 12.35 (0.57) | 1095 (21.39%) | 0.43% | 2.29% | 32.36% |
| 2024-03-14 | 19.3 (-0.26%) | 7503 | 84 | 8 | -5 | 0 | 0.11% | 11.78 (0.13) | 902 (-42.74%) | 0.35% | 2.73% | 32.12% |
| 2024-03-13 | 19.35 (-3.49%) | 7419 | 338 | 13 | 0 | 0 | 0.18% | 11.65 (0.53) | 1576 (-4.81%) | 0.62% | 3.08% | 31.87% |
| 2024-03-12 | 20.05 (0.5%) | 7081 | 175 | 13 | 0 | 0 | 0.18% | 11.12 (0.28) | 1656 (174.53%) | 0.65% | 3.04% | 31.37% |
| 2024-03-11 | 19.95 (2.05%) | 6906 | 74 | 13 | 5 | 0 | 0.19% | 10.84 (0.12) | 603 (-72.79%) | 0.24% | 3.25% | 30.79% |
| 2024-03-08 | 19.55 (-2.74%) | 6832 | 477 | 8 | -2 | 0 | 0.12% | 10.72 (0.74) | 2216 (22.83%) | 0.87% | 3.88% | 30.68% |
| 2024-03-07 | 20.1 (-1.23%) | 6355 | 112 | 10 | 0 | 0 | 0.16% | 9.98 (0.18) | 1804 (23.2%) | 0.71% | 6.18% | 30.01% |
| 2024-03-06 | 20.35 (0.49%) | 6243 | 7 | 10 | 0 | 0 | 0.16% | 9.8 (0.01) | 1464 (-32.82%) | 0.57% | 6.63% | 29.62% |
| 2024-03-05 | 20.25 (-2.88%) | 6236 | -332 | 10 | -9 | 0 | 0.16% | 9.79 (-0.52) | 2180 (-1.26%) | 0.86% | 9.45% | 29.44% |
| 2024-03-04 | 20.85 (-1.18%) | 6568 | -94 | 19 | -1 | 0 | 0.29% | 10.31 (-0.15) | 2208 (-72.69%) | 0.87% | 20.17% | 30.81% |
| 2024-03-01 | 21.1 (0.96%) | 6662 | 236 | 20 | -1 | 0 | 0.3% | 10.46 (0.37) | 8084 (173.81%) | 3.17% | 21.65% | 30.17% |
| 2024-02-29 | 20.9 (1.46%) | 6426 | 65 | 21 | -5 | 1 | 0.33% | 10.09 (0.11) | 2952 (-65.84%) | 1.16% | 22.0% | 27.15% |
| 2024-02-27 | 20.6 (-6.79%) | 6361 | -60 | 26 | -394 | 0 | 0.41% | 9.98 (-0.1) | 8642 (-70.7%) | 3.39% | 21.08% | 26.07% |
| 2024-02-26 | 22.1 (-3.07%) | 6421 | 1063 | 420 | -68 | 0 | 6.54% | 10.08 (1.67) | 29495 (391.85%) | 11.58% | 17.83% | 22.81% |
| 2024-02-23 | 22.8 (9.88%) | 5358 | 394 | 488 | 463 | 0 | 9.11% | 8.41 (0.62) | 5996 (-33.21%) | 2.35% | 6.54% | 11.35% |
| 2024-02-22 | 20.75 (9.79%) | 4964 | 488 | 25 | 22 | 0 | 0.5% | 7.79 (0.76) | 8978 (1380.04%) | 3.52% | 4.54% | 9.42% |
| 2024-02-21 | 18.9 (1.34%) | 4476 | 141 | 3 | -1 | 0 | 0.07% | 7.03 (0.23) | 606 (76.0%) | 0.24% | 1.2% | 6.14% |
| 2024-02-20 | 18.65 (-0.8%) | 4335 | 65 | 4 | -3 | 0 | 0.09% | 6.8 (0.1) | 344 (-52.42%) | 0.14% | 1.07% | 6.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 18.8 (0.53%) | 4270 | 15 | 7 | 1 | 0 | 0.16% | 6.7 (0.02) | 724 (-21.21%) | 0.28% | 1.06% | 6.49% |
| 2024-02-16 | 18.7 (3.6%) | 4255 | 75 | 6 | 0 | 0 | 0.14% | 6.68 (0.12) | 919 (95.87%) | 0.36% | 0.84% | 6.27% |
| 2024-02-15 | 18.05 (0.0%) | 4180 | -5 | 6 | -2 | 0 | 0.14% | 6.56 (-0.01) | 469 (73.05%) | 0.18% | 0.61% | 6.04% |
| 2024-02-05 | 18.05 (-1.37%) | 4185 | -42 | 8 | 1 | 0 | 0.19% | 6.57 (-0.07) | 271 (-15.58%) | 0.11% | 0.63% | 5.96% |
| 2024-02-02 | 18.3 (-0.81%) | 4227 | -14 | 7 | 0 | 0 | 0.17% | 6.64 (-0.02) | 321 (92.2%) | 0.13% | 0.84% | 5.96% |
| 2024-02-01 | 18.45 (0.27%) | 4241 | -23 | 7 | -3 | 0 | 0.17% | 6.66 (-0.03) | 167 (-46.65%) | 0.07% | 1.11% | 5.93% |
| 2024-01-31 | 18.4 (-0.81%) | 4264 | -9 | 10 | 0 | 0 | 0.23% | 6.69 (-0.02) | 313 (-39.79%) | 0.12% | 3.26% | 6.0% |
| 2024-01-30 | 18.55 (-0.54%) | 4273 | -76 | 10 | -4 | 0 | 0.23% | 6.71 (-0.12) | 520 (-35.41%) | 0.2% | 3.37% | 5.98% |
| 2024-01-29 | 18.65 (1.63%) | 4349 | -5 | 14 | -2 | 0 | 0.32% | 6.83 (0.0) | 805 (-20.35%) | 0.32% | 3.32% | 5.86% |
| 2024-01-26 | 18.35 (-3.42%) | 4354 | -16 | 16 | -38 | 0 | 0.37% | 6.83 (-0.03) | 1011 (-82.12%) | 0.4% | 3.08% | 5.58% |
| 2024-01-25 | 19.0 (5.56%) | 4370 | -249 | 54 | 49 | 0 | 1.24% | 6.86 (-0.39) | 5658 (847.49%) | 2.22% | 2.82% | 5.26% |
| 2024-01-24 | 18.0 (2.86%) | 4619 | -64 | 5 | 0 | 0 | 0.11% | 7.25 (-0.1) | 597 (58.82%) | 0.23% | 0.71% | 3.18% |
| 2024-01-23 | 17.5 (0.86%) | 4683 | 106 | 5 | 0 | 0 | 0.11% | 7.35 (0.17) | 376 (95.16%) | 0.15% | 0.9% | 3.02% |
| 2024-01-22 | 17.35 (0.29%) | 4577 | -93 | 5 | 1 | 0 | 0.11% | 7.18 (-0.15) | 192 (-45.66%) | 0.08% | 0.99% | 2.96% |
| 2024-01-19 | 17.3 (0.29%) | 4670 | 171 | 4 | 3 | 0 | 0.09% | 7.33 (0.27) | 354 (21.27%) | 0.14% | 1.53% | 2.92% |
| 2024-01-18 | 17.25 (0.0%) | 4499 | -63 | 1 | 0 | 0 | 0.02% | 7.06 (-0.1) | 292 (-73.06%) | 0.11% | 1.5% | 2.85% |
| 2024-01-17 | 17.25 (-4.43%) | 4562 | -27 | 1 | 0 | 0 | 0.02% | 7.16 (-0.04) | 1085 (79.72%) | 0.43% | 1.45% | 2.78% |
| 2024-01-16 | 18.05 (-2.17%) | 4589 | 161 | 1 | 0 | 0 | 0.02% | 7.2 (0.25) | 603 (-61.6%) | 0.24% | 1.15% | 2.45% |
| 2024-01-15 | 18.45 (2.5%) | 4428 | -16 | 1 | -1 | 0 | 0.02% | 6.95 (-0.03) | 1572 (476.29%) | 0.62% | 1.03% | 2.3% |
| 2024-01-12 | 18.0 (-0.83%) | 4444 | -6 | 2 | 0 | 0 | 0.05% | 6.98 (-0.01) | 272 (59.4%) | 0.11% | 0.52% | 1.8% |
| 2024-01-11 | 18.15 (-0.27%) | 4450 | 19 | 2 | 1 | 0 | 0.04% | 6.99 (0.03) | 171 (-46.46%) | 0.07% | 0.5% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 18.2 (-1.36%) | 4431 | 48 | 1 | 0 | 0 | 0.02% | 6.96 (0.08) | 319 (10.27%) | 0.13% | 0.58% | 2.03% |
| 2024-01-09 | 18.45 (-1.6%) | 4383 | 9 | 1 | 0 | 0 | 0.02% | 6.88 (0.01) | 289 (7.03%) | 0.11% | 0.55% | 2.1% |
| 2024-01-08 | 18.75 (0.81%) | 4374 | 41 | 1 | 1 | 0 | 0.02% | 6.87 (0.07) | 270 (18.87%) | 0.11% | 0.52% | 2.16% |
| 2024-01-05 | 18.6 (0.0%) | 4333 | 29 | 0 | 0 | 0 | 0.0% | 6.8 (0.04) | 227 (-36.92%) | 0.09% | 0.45% | 2.17% |
| 2024-01-04 | 18.6 (0.81%) | 4304 | 102 | 0 | 0 | 0 | 0.0% | 6.76 (0.16) | 361 (43.1%) | 0.14% | 0.44% | 2.36% |
| 2024-01-03 | 18.45 (-1.07%) | 4202 | -18 | 0 | 0 | 0 | 0.0% | 6.6 (-0.02) | 252 (22.12%) | 0.1% | 0.44% | 2.89% |
| 2024-01-02 | 18.65 (0.0%) | 4220 | -48 | 0 | 0 | 0 | 0.0% | 6.62 (-0.08) | 206 (109.85%) | 0.08% | 0.41% | 2.94% |
| 2023-12-29 | 18.65 (-0.53%) | 4268 | 12 | 0 | 0 | 0 | 0.0% | 6.7 (0.02) | 98 (-51.51%) | 0.04% | 0.41% | 2.99% |
| 2023-12-28 | 18.75 (-0.79%) | 4256 | 4 | 0 | 0 | 0 | 0.0% | 6.68 (0.01) | 203 (-42.04%) | 0.08% | 0.42% | 3.06% |
| 2023-12-27 | 18.9 (1.89%) | 4252 | -52 | 0 | 0 | 0 | 0.0% | 6.67 (-0.09) | 350 (84.44%) | 0.14% | 0.41% | 3.16% |
| 2023-12-26 | 18.55 (1.09%) | 4304 | -34 | 0 | -2 | 0 | 0.0% | 6.76 (-0.05) | 190 (-10.92%) | 0.07% | 0.31% | 3.16% |
| 2023-12-25 | 18.35 (-0.81%) | 4338 | -2 | 2 | 0 | 0 | 0.05% | 6.81 (0.0) | 213 (90.95%) | 0.08% | 0.34% | 3.59% |
| 2023-12-22 | 18.5 (-0.27%) | 4340 | -2 | 2 | 0 | 0 | 0.05% | 6.81 (-0.01) | 111 (-37.54%) | 0.04% | 0.34% | 3.71% |
| 2023-12-21 | 18.55 (-0.8%) | 4342 | 6 | 2 | 0 | 0 | 0.05% | 6.82 (0.01) | 178 (71.84%) | 0.07% | 0.41% | 3.75% |
| 2023-12-20 | 18.7 (0.54%) | 4336 | 9 | 2 | 0 | 0 | 0.05% | 6.81 (0.02) | 104 (-58.12%) | 0.04% | 0.47% | 3.79% |
| 2023-12-19 | 18.6 (-0.53%) | 4327 | 68 | 2 | 0 | 0 | 0.05% | 6.79 (0.1) | 248 (9.53%) | 0.1% | 0.7% | 3.84% |
| 2023-12-18 | 18.7 (-1.58%) | 4259 | 79 | 2 | 0 | 0 | 0.05% | 6.69 (0.13) | 226 (-22.47%) | 0.09% | 0.8% | 3.9% |
| 2023-12-15 | 19.0 (0.26%) | 4180 | -16 | 2 | 0 | 0 | 0.05% | 6.56 (-0.03) | 292 (-11.17%) | 0.11% | 0.89% | 3.9% |
| 2023-12-14 | 18.95 (-1.56%) | 4196 | -90 | 2 | 0 | 0 | 0.05% | 6.59 (-0.14) | 329 (-51.82%) | 0.13% | 0.89% | 4.42% |
| 2023-12-13 | 19.25 (0.79%) | 4286 | 105 | 2 | 0 | 0 | 0.05% | 6.73 (0.17) | 683 (32.84%) | 0.27% | 1.04% | 4.44% |
| 2023-12-12 | 19.1 (2.96%) | 4181 | -24 | 2 | 0 | 0 | 0.05% | 6.56 (-0.04) | 514 (15.81%) | 0.2% | 1.44% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 18.55 (-2.11%) | 4205 | -44 | 2 | 0 | 0 | 0.05% | 6.6 (-0.07) | 444 (50.75%) | 0.17% | 1.39% | 4.19% |
| 2023-12-08 | 18.95 (-1.04%) | 4249 | -17 | 2 | 2 | 0 | 0.05% | 6.67 (-0.03) | 294 (-58.22%) | 0.12% | 1.34% | 4.13% |
| 2023-12-07 | 19.15 (-1.29%) | 4266 | -59 | 0 | 0 | 0 | 0.0% | 6.7 (-0.09) | 705 (-58.76%) | 0.28% | 1.34% | 4.12% |
| 2023-12-06 | 19.4 (2.11%) | 4325 | 13 | 0 | 0 | 0 | 0.0% | 6.79 (0.02) | 1711 (342.66%) | 0.67% | 1.24% | 3.91% |
| 2023-12-05 | 19.0 (0.53%) | 4312 | -4 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 386 (21.37%) | 0.15% | 0.71% | 3.33% |
| 2023-12-04 | 18.9 (-0.26%) | 4316 | -16 | 0 | 0 | 0 | 0.0% | 6.77 (-0.03) | 318 (11.56%) | 0.13% | 1.06% | 3.27% |
| 2023-12-01 | 18.95 (0.0%) | 4332 | -52 | 0 | 0 | 0 | 0.0% | 6.8 (-0.08) | 285 (-37.23%) | 0.11% | 1.14% | 3.35% |
| 2023-11-30 | 18.95 (0.8%) | 4384 | 11 | 0 | 0 | 0 | 0.0% | 6.88 (0.02) | 454 (25.73%) | 0.18% | 1.11% | 3.36% |
| 2023-11-29 | 18.8 (-0.79%) | 4373 | 9 | 0 | 0 | 0 | 0.0% | 6.86 (0.01) | 361 (-71.99%) | 0.14% | 1.04% | 3.29% |
| 2023-11-28 | 18.95 (2.99%) | 4364 | 96 | 0 | 0 | 0 | 0.0% | 6.85 (0.15) | 1291 (156.66%) | 0.51% | 0.99% | 3.26% |
| 2023-11-27 | 18.4 (1.1%) | 4268 | 60 | 0 | -1 | 0 | 0.0% | 6.7 (0.09) | 503 (130.18%) | 0.2% | 0.64% | 2.89% |
| 2023-11-24 | 18.2 (0.55%) | 4208 | 3 | 1 | -1 | 0 | 0.02% | 6.61 (0.01) | 218 (-19.04%) | 0.09% | 0.53% | 2.8% |
| 2023-11-23 | 18.1 (0.28%) | 4205 | -16 | 2 | 0 | 0 | 0.05% | 6.6 (-0.03) | 270 (14.8%) | 0.11% | 1.08% | 2.96% |
| 2023-11-22 | 18.05 (-0.82%) | 4221 | -13 | 2 | 0 | 0 | 0.05% | 6.63 (-0.02) | 235 (-42.52%) | 0.09% | 1.13% | 3.62% |
| 2023-11-21 | 18.2 (0.55%) | 4234 | -17 | 2 | -1 | 0 | 0.05% | 6.65 (-0.02) | 409 (80.64%) | 0.16% | 1.19% | 3.63% |
| 2023-11-20 | 18.1 (0.56%) | 4251 | 16 | 3 | 0 | 0 | 0.07% | 6.67 (0.02) | 226 (-85.89%) | 0.09% | 1.1% | 3.86% |
| 2023-11-17 | 18.0 (1.41%) | 4235 | -36 | 3 | 0 | 0 | 0.07% | 6.65 (-0.05) | 1606 (304.35%) | 0.63% | 1.12% | 3.93% |
| 2023-11-16 | 17.75 (0.85%) | 4271 | -25 | 3 | 0 | 0 | 0.07% | 6.7 (-0.04) | 397 (3.19%) | 0.16% | 0.6% | 3.51% |
| 2023-11-15 | 17.6 (1.44%) | 4296 | -58 | 3 | 0 | 0 | 0.07% | 6.74 (-0.09) | 384 (113.75%) | 0.15% | 0.51% | 3.45% |
| 2023-11-14 | 17.35 (-0.29%) | 4354 | -53 | 3 | 0 | 0 | 0.07% | 6.83 (-0.09) | 180 (-34.69%) | 0.07% | 0.45% | 3.49% |
| 2023-11-13 | 17.4 (0.29%) | 4407 | -36 | 3 | 0 | 0 | 0.07% | 6.92 (-0.05) | 275 (-2.55%) | 0.11% | 0.47% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 17.35 (-1.42%) | 4443 | -4 | 3 | -5 | 0 | 0.07% | 6.97 (-0.01) | 282 (63.8%) | 0.11% | 0.56% | 3.85% |
| 2023-11-09 | 17.6 (0.0%) | 4447 | 6 | 8 | 4 | 0 | 0.18% | 6.98 (0.01) | 172 (-22.58%) | 0.07% | 0.57% | 4.42% |
| 2023-11-08 | 17.6 (-0.28%) | 4441 | 13 | 4 | 0 | 0 | 0.09% | 6.97 (0.02) | 223 (-8.68%) | 0.09% | 0.62% | 4.62% |
| 2023-11-07 | 17.65 (-0.28%) | 4428 | -29 | 4 | 0 | 0 | 0.09% | 6.95 (-0.05) | 244 (-51.56%) | 0.1% | 0.64% | 4.65% |
| 2023-11-06 | 17.7 (2.91%) | 4457 | 19 | 4 | 0 | 0 | 0.09% | 7.0 (0.03) | 504 (65.33%) | 0.2% | 0.68% | 4.77% |
| 2023-11-03 | 17.2 (-0.86%) | 4438 | 1 | 4 | 0 | 0 | 0.09% | 6.97 (0.01) | 305 (2.42%) | 0.12% | 0.59% | 4.69% |
| 2023-11-02 | 17.35 (0.58%) | 4437 | 3 | 4 | -1 | 0 | 0.09% | 6.96 (0.0) | 297 (4.34%) | 0.12% | 0.71% | 4.64% |
| 2023-11-01 | 17.25 (0.0%) | 4434 | -37 | 5 | 1 | 0 | 0.11% | 6.96 (-0.06) | 285 (-18.0%) | 0.11% | 1.36% | 4.67% |
| 2023-10-31 | 17.25 (-1.43%) | 4471 | -26 | 4 | -7 | 0 | 0.09% | 7.02 (-0.04) | 348 (34.08%) | 0.14% | 1.35% | 4.75% |
| 2023-10-30 | 17.5 (-0.57%) | 4497 | -93 | 11 | 1 | 0 | 0.24% | 7.06 (-0.14) | 259 (-58.42%) | 0.1% | 1.61% | 4.66% |
| 2023-10-27 | 17.6 (-2.22%) | 4590 | 19 | 10 | 6 | 0 | 0.22% | 7.2 (0.02) | 624 (-67.99%) | 0.25% | 1.66% | 4.61% |
| 2023-10-26 | 18.0 (1.41%) | 4571 | 244 | 4 | 0 | 0 | 0.09% | 7.18 (0.39) | 1951 (638.33%) | 0.77% | 1.63% | 4.42% |
| 2023-10-25 | 17.75 (-0.56%) | 4327 | 4 | 4 | 2 | 0 | 0.09% | 6.79 (0.0) | 264 (-73.58%) | 0.1% | 0.96% | 3.71% |
| 2023-10-24 | 17.85 (2.0%) | 4323 | -95 | 2 | 0 | 0 | 0.05% | 6.79 (-0.14) | 1000 (149.85%) | 0.39% | 1.05% | 3.67% |
| 2023-10-23 | 17.5 (0.57%) | 4418 | -2 | 2 | 0 | 0 | 0.05% | 6.93 (-0.01) | 400 (-25.38%) | 0.16% | 0.83% | 3.44% |
| 2023-10-20 | 17.4 (0.58%) | 4420 | 70 | 2 | -1 | 0 | 0.05% | 6.94 (0.11) | 536 (113.32%) | 0.21% | 1.04% | 3.4% |
| 2023-10-19 | 17.3 (-0.86%) | 4350 | 63 | 3 | -1 | 0 | 0.07% | 6.83 (0.1) | 251 (-48.8%) | 0.1% | 1.51% | 3.32% |
| 2023-10-18 | 17.45 (1.16%) | 4287 | 117 | 4 | -5 | 0 | 0.09% | 6.73 (0.18) | 491 (12.79%) | 0.19% | 1.68% | 3.31% |
| 2023-10-17 | 17.25 (-1.43%) | 4170 | -6 | 9 | 5 | 0 | 0.22% | 6.55 (-0.01) | 435 (-53.44%) | 0.17% | 1.6% | 3.3% |
| 2023-10-16 | 17.5 (-3.58%) | 4176 | -140 | 4 | -1 | 0 | 0.1% | 6.56 (-0.21) | 935 (-45.89%) | 0.37% | 1.65% | 3.27% |
| 2023-10-13 | 18.15 (4.31%) | 4316 | 12 | 5 | 1 | 0 | 0.12% | 6.77 (0.01) | 1728 (154.47%) | 0.68% | 1.4% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 17.4 (1.75%) | 4304 | 16 | 4 | 0 | 0 | 0.09% | 6.76 (0.03) | 679 (119.23%) | 0.27% | 0.79% | 2.49% |
| 2023-10-11 | 17.1 (-2.29%) | 4288 | 3 | 4 | 0 | 0 | 0.09% | 6.73 (0.0) | 309 (-44.03%) | 0.12% | 0.67% | 2.36% |
| 2023-10-06 | 17.5 (2.34%) | 4285 | 91 | 4 | 0 | 0 | 0.09% | 6.73 (0.15) | 553 (83.49%) | 0.22% | 0.74% | 2.3% |
| 2023-10-05 | 17.1 (-0.58%) | 4194 | 20 | 4 | 0 | 0 | 0.1% | 6.58 (0.03) | 301 (78.82%) | 0.12% | 0.57% | 2.21% |
| 2023-10-04 | 17.2 (-1.15%) | 4174 | -2 | 4 | 0 | 0 | 0.1% | 6.55 (-0.01) | 168 (-54.26%) | 0.07% | 0.5% | 2.23% |
| 2023-10-03 | 17.4 (-0.57%) | 4176 | 60 | 4 | 0 | 0 | 0.1% | 6.56 (0.1) | 368 (-24.96%) | 0.14% | 0.5% | 2.28% |
| 2023-10-02 | 17.5 (2.64%) | 4116 | 47 | 4 | 0 | 0 | 0.1% | 6.46 (0.07) | 491 (276.46%) | 0.19% | 0.4% | 2.29% |
| 2023-09-28 | 17.05 (0.29%) | 4069 | -30 | 4 | 0 | 0 | 0.1% | 6.39 (-0.04) | 130 (3.61%) | 0.05% | 0.28% | 2.33% |
| 2023-09-27 | 17.0 (-0.29%) | 4099 | -4 | 4 | 0 | 0 | 0.1% | 6.43 (-0.01) | 126 (-14.85%) | 0.05% | 0.39% | 2.42% |
| 2023-09-26 | 17.05 (-0.87%) | 4103 | -2 | 4 | 0 | 0 | 0.1% | 6.44 (0.0) | 147 (18.79%) | 0.06% | 0.45% | 2.49% |
| 2023-09-25 | 17.2 (0.58%) | 4105 | -8 | 4 | 0 | 0 | 0.1% | 6.44 (-0.02) | 124 (-28.16%) | 0.05% | 0.53% | 2.53% |
| 2023-09-22 | 17.1 (0.0%) | 4113 | 2 | 4 | 0 | 0 | 0.1% | 6.46 (0.01) | 173 (-58.3%) | 0.07% | 0.57% | 2.8% |
| 2023-09-21 | 17.1 (-1.72%) | 4111 | 28 | 4 | 0 | 0 | 0.1% | 6.45 (0.04) | 415 (47.92%) | 0.16% | 0.68% | 2.88% |
| 2023-09-20 | 17.4 (0.0%) | 4083 | 61 | 4 | 0 | 0 | 0.1% | 6.41 (0.1) | 281 (-21.12%) | 0.11% | 0.65% | 2.86% |
| 2023-09-19 | 17.4 (0.29%) | 4022 | 73 | 4 | 0 | 0 | 0.1% | 6.31 (0.11) | 356 (65.22%) | 0.14% | 0.63% | 2.93% |
| 2023-09-18 | 17.35 (0.29%) | 3949 | -8 | 4 | 0 | 0 | 0.1% | 6.2 (-0.01) | 215 (-53.73%) | 0.08% | 0.68% | 3.0% |
| 2023-09-15 | 17.3 (-1.98%) | 3957 | -67 | 4 | 0 | 0 | 0.1% | 6.21 (-0.11) | 466 (35.55%) | 0.18% | 0.73% | 3.04% |
| 2023-09-14 | 17.65 (1.15%) | 4024 | 43 | 4 | 0 | 0 | 0.1% | 6.32 (0.07) | 343 (60.38%) | 0.13% | 0.61% | 3.17% |
| 2023-09-13 | 17.45 (0.87%) | 3981 | -16 | 4 | 0 | 0 | 0.1% | 6.25 (-0.02) | 214 (-55.4%) | 0.08% | 0.59% | 3.38% |
| 2023-09-12 | 17.3 (0.87%) | 3997 | 17 | 4 | 0 | 0 | 0.1% | 6.27 (0.02) | 480 (40.21%) | 0.19% | 0.65% | 3.47% |
| 2023-09-11 | 17.15 (0.29%) | 3980 | -19 | 4 | 0 | 0 | 0.1% | 6.25 (-0.03) | 342 (108.36%) | 0.13% | 0.58% | 3.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 17.1 (-0.58%) | 3999 | 5 | 4 | 0 | 0 | 0.1% | 6.28 (0.01) | 164 (-45.74%) | 0.06% | 0.6% | 3.79% |
| 2023-09-07 | 17.2 (-0.86%) | 3994 | 5 | 4 | -1 | 0 | 0.1% | 6.27 (0.01) | 303 (-15.68%) | 0.12% | 0.76% | 4.25% |
| 2023-09-06 | 17.35 (-1.42%) | 3989 | 8 | 5 | 0 | 0 | 0.13% | 6.26 (0.01) | 359 (14.73%) | 0.14% | 0.79% | 4.62% |
| 2023-09-05 | 17.6 (0.57%) | 3981 | -27 | 5 | 0 | 0 | 0.13% | 6.25 (-0.04) | 313 (-19.84%) | 0.12% | 0.76% | 4.8% |
| 2023-09-04 | 17.5 (0.29%) | 4008 | -9 | 5 | 0 | 0 | 0.12% | 6.29 (-0.02) | 391 (-32.33%) | 0.15% | 0.74% | 4.89% |
| 2023-09-01 | 17.45 (0.58%) | 4017 | -70 | 5 | 0 | 0 | 0.12% | 6.31 (-0.11) | 578 (54.19%) | 0.23% | 0.91% | 4.97% |
| 2023-08-31 | 17.35 (1.76%) | 4087 | -56 | 5 | 0 | 0 | 0.12% | 6.42 (-0.08) | 374 (32.05%) | 0.15% | 0.83% | 4.96% |
| 2023-08-30 | 17.05 (0.89%) | 4143 | -38 | 5 | 1 | 0 | 0.12% | 6.5 (-0.06) | 283 (9.4%) | 0.11% | 0.82% | 5.29% |
| 2023-08-29 | 16.9 (0.9%) | 4181 | -18 | 4 | 0 | 0 | 0.1% | 6.56 (-0.03) | 259 (-68.59%) | 0.1% | 0.89% | 5.52% |
| 2023-08-28 | 16.75 (-2.33%) | 4199 | 25 | 4 | 0 | 0 | 0.1% | 6.59 (0.04) | 826 (118.97%) | 0.32% | 1.0% | 6.11% |
| 2023-08-25 | 17.15 (0.88%) | 4174 | 5 | 4 | 0 | 0 | 0.1% | 6.55 (0.01) | 377 (10.77%) | 0.15% | 0.8% | 6.53% |
| 2023-08-24 | 17.0 (-0.29%) | 4169 | -1 | 4 | -1 | 0 | 0.1% | 6.54 (-0.01) | 340 (-27.03%) | 0.13% | 0.97% | 7.41% |
| 2023-08-23 | 17.05 (0.59%) | 4170 | -1 | 5 | 0 | 0 | 0.12% | 6.55 (0.0) | 466 (-12.62%) | 0.18% | 1.18% | 8.53% |
| 2023-08-22 | 16.95 (-1.17%) | 4171 | -5 | 5 | -1 | 0 | 0.12% | 6.55 (-0.01) | 534 (63.23%) | 0.21% | 1.17% | 9.2% |
| 2023-08-21 | 17.15 (-1.72%) | 4176 | -12 | 6 | -1 | 0 | 0.14% | 6.56 (-0.01) | 327 (-59.23%) | 0.13% | 1.27% | 10.05% |
| 2023-08-18 | 17.45 (-0.85%) | 4188 | 67 | 7 | -5 | 0 | 0.17% | 6.57 (0.1) | 803 (-8.01%) | 0.32% | 1.48% | 10.87% |
| 2023-08-17 | 17.6 (2.03%) | 4121 | 22 | 12 | -65 | 0 | 0.29% | 6.47 (0.04) | 872 (101.77%) | 0.34% | 1.68% | 10.96% |
| 2023-08-16 | 17.25 (-1.15%) | 4099 | -9 | 77 | 2 | 0 | 1.88% | 6.43 (-0.02) | 432 (-45.96%) | 0.17% | 1.83% | 11.36% |
| 2023-08-15 | 17.45 (-0.29%) | 4108 | 43 | 75 | 20 | 0 | 1.83% | 6.45 (0.07) | 800 (-5.89%) | 0.31% | 1.99% | 12.31% |
| 2023-08-14 | 17.5 (-3.58%) | 4065 | -90 | 55 | 41 | 0 | 1.35% | 6.38 (-0.14) | 850 (-36.28%) | 0.33% | 1.88% | 12.92% |
| 2023-08-11 | 18.15 (-3.97%) | 4155 | -101 | 14 | 10 | 0 | 0.34% | 6.52 (-0.16) | 1335 (6.71%) | 0.52% | 1.77% | 13.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 18.9 (-2.33%) | 4256 | -78 | 4 | -6 | 0 | 0.09% | 6.68 (-0.12) | 1251 (52.29%) | 0.49% | 1.48% | 14.86% |
| 2023-08-09 | 19.35 (-2.27%) | 4334 | -76 | 10 | -5 | 0 | 0.23% | 6.8 (-0.12) | 821 (51.22%) | 0.32% | 1.46% | 16.32% |
| 2023-08-08 | 19.8 (-1.74%) | 4410 | 16 | 15 | -3 | 0 | 0.34% | 6.92 (0.02) | 543 (-4.92%) | 0.21% | 1.47% | 23.8% |
| 2023-08-07 | 20.15 (-0.98%) | 4394 | -20 | 18 | 0 | 0 | 0.41% | 6.9 (-0.03) | 571 (-0.79%) | 0.22% | 1.95% | 25.89% |
| 2023-08-04 | 20.35 (1.75%) | 4414 | -11 | 18 | -1 | 0 | 0.41% | 6.93 (-0.02) | 575 (-52.65%) | 0.23% | 2.48% | 28.7% |
| 2023-08-02 | 20.0 (-2.44%) | 4425 | -77 | 19 | 0 | 0 | 0.43% | 6.95 (-0.12) | 1216 (43.73%) | 0.48% | 3.28% | 29.58% |
| 2023-08-01 | 20.5 (0.49%) | 4502 | 18 | 19 | -25 | 0 | 0.42% | 7.07 (0.03) | 846 (-51.97%) | 0.33% | 4.06% | 30.75% |
| 2023-07-31 | 20.4 (-1.69%) | 4484 | -45 | 44 | 1 | 0 | 0.98% | 7.04 (-0.07) | 1761 (-7.71%) | 0.69% | 4.58% | 31.48% |
| 2023-07-28 | 20.75 (-2.81%) | 4529 | 54 | 43 | 4 | 0 | 0.95% | 7.11 (0.09) | 1909 (-26.92%) | 0.75% | 4.94% | 31.76% |
| 2023-07-27 | 21.35 (0.95%) | 4475 | 76 | 39 | 18 | 0 | 0.87% | 7.02 (0.11) | 2612 (-18.42%) | 1.03% | 5.14% | 32.35% |
| 2023-07-26 | 21.15 (1.44%) | 4399 | -84 | 21 | 3 | 0 | 0.48% | 6.91 (-0.13) | 3202 (47.1%) | 1.26% | 4.52% | 38.22% |
| 2023-07-25 | 20.85 (0.72%) | 4483 | 84 | 18 | 1 | 0 | 0.4% | 7.04 (0.13) | 2177 (-19.19%) | 0.85% | 4.01% | 38.65% |
| 2023-07-24 | 20.7 (-1.19%) | 4399 | 144 | 17 | 3 | 0 | 0.39% | 6.91 (0.23) | 2694 (11.77%) | 1.06% | 4.28% | 38.19% |
| 2023-07-21 | 20.95 (3.2%) | 4255 | 81 | 14 | -3 | 0 | 0.33% | 6.68 (0.13) | 2410 (131.71%) | 0.95% | 4.14% | 37.87% |
| 2023-07-20 | 20.3 (1.5%) | 4174 | -2 | 17 | 1 | 0 | 0.41% | 6.55 (-0.01) | 1040 (-45.17%) | 0.41% | 4.24% | 37.27% |
| 2023-07-19 | 20.0 (-0.99%) | 4176 | 9 | 16 | -1 | 0 | 0.38% | 6.56 (0.02) | 1897 (-33.6%) | 0.74% | 5.58% | 37.79% |
| 2023-07-18 | 20.2 (-3.12%) | 4167 | 99 | 17 | -4 | 0 | 0.41% | 6.54 (0.15) | 2857 (21.93%) | 1.12% | 6.79% | 38.72% |
| 2023-07-17 | 20.85 (-0.48%) | 4068 | 140 | 21 | -72 | 0 | 0.52% | 6.39 (0.22) | 2343 (-12.38%) | 0.92% | 13.48% | 43.18% |
| 2023-07-14 | 20.95 (-1.18%) | 3928 | -169 | 93 | 0 | 0 | 2.37% | 6.17 (-0.26) | 2674 (-39.88%) | 1.05% | 14.85% | 44.31% |
| 2023-07-13 | 21.2 (-2.08%) | 4097 | 86 | 93 | -9 | 0 | 2.27% | 6.43 (0.13) | 4448 (-10.57%) | 1.75% | 16.84% | 43.47% |
| 2023-07-12 | 21.65 (1.41%) | 4011 | 128 | 102 | 6 | 0 | 2.54% | 6.3 (0.2) | 4974 (-75.0%) | 1.95% | 16.2% | 41.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 21.35 (-6.97%) | 3883 | 838 | 96 | 69 | 0 | 2.47% | 6.1 (1.32) | 19897 (240.36%) | 7.81% | 15.89% | 40.0% |
| 2023-07-10 | 22.95 (9.81%) | 3045 | -115 | 27 | 25 | 0 | 0.89% | 4.78 (-0.18) | 5845 (-24.51%) | 2.29% | 9.14% | 32.25% |
| 2023-07-07 | 20.9 (5.29%) | 3160 | 370 | 2 | 2 | 0 | 0.06% | 4.96 (0.58) | 7744 (173.83%) | 3.04% | 7.82% | 30.04% |
| 2023-07-06 | 19.85 (-1.0%) | 2790 | -226 | 0 | 0 | 0 | 0.0% | 4.38 (-0.35) | 2828 (-32.29%) | 1.11% | 6.13% | 27.04% |
| 2023-07-05 | 20.05 (1.26%) | 3016 | 347 | 0 | 0 | 0 | 0.0% | 4.73 (0.54) | 4176 (54.35%) | 1.64% | 11.92% | 25.99% |
| 2023-07-04 | 19.8 (1.54%) | 2669 | -19 | 0 | 0 | 0 | 0.0% | 4.19 (-0.03) | 2705 (9.04%) | 1.06% | 11.96% | 24.41% |
| 2023-07-03 | 19.5 (1.04%) | 2688 | 138 | 0 | 0 | 0 | 0.0% | 4.22 (0.22) | 2481 (-27.41%) | 0.97% | 11.29% | 23.45% |
| 2023-06-30 | 19.3 (-1.53%) | 2550 | 94 | 0 | 0 | 0 | 0.0% | 4.0 (0.14) | 3418 (-80.55%) | 1.34% | 11.06% | 22.56% |
| 2023-06-29 | 19.6 (0.77%) | 2456 | 386 | 0 | -7 | 0 | 0.0% | 3.86 (0.61) | 17578 (309.77%) | 6.9% | 10.06% | 21.26% |
| 2023-06-28 | 19.45 (9.89%) | 2070 | -140 | 7 | 6 | 1 | 0.34% | 3.25 (-0.22) | 4289 (331.95%) | 1.68% | 4.08% | 14.44% |
| 2023-06-27 | 17.7 (-3.01%) | 2210 | -63 | 1 | -1 | 0 | 0.05% | 3.47 (-0.1) | 993 (-47.57%) | 0.39% | 4.08% | 12.84% |
| 2023-06-26 | 18.25 (0.0%) | 2273 | -155 | 2 | -4 | 0 | 0.09% | 3.57 (-0.24) | 1894 (116.59%) | 0.74% | 9.27% | 12.53% |
| 2023-06-21 | 18.25 (-1.35%) | 2428 | -54 | 6 | 0 | 0 | 0.25% | 3.81 (-0.09) | 874 (-62.86%) | 0.34% | 10.57% | 11.83% |
| 2023-06-20 | 18.5 (2.49%) | 2482 | 52 | 6 | -8 | 0 | 0.24% | 3.9 (0.09) | 2354 (-44.84%) | 0.92% | 10.44% | 11.58% |
| 2023-06-19 | 18.05 (-5.99%) | 2430 | -352 | 14 | -29 | 0 | 0.58% | 3.81 (-0.56) | 4268 (-69.98%) | 1.68% | 9.56% | 10.7% |
| 2023-06-16 | 19.2 (5.79%) | 2782 | 226 | 43 | 31 | 0 | 1.55% | 4.37 (0.36) | 14217 (172.18%) | 5.58% | 8.07% | 9.09% |
| 2023-06-15 | 18.15 (10.0%) | 2556 | 689 | 12 | 12 | 0 | 0.47% | 4.01 (1.08) | 5223 (871.71%) | 2.05% | 2.56% | 3.57% |
| 2023-06-14 | 16.5 (0.61%) | 1867 | 26 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 537 (372.32%) | 0.21% | 0.58% | 1.58% |
| 2023-06-13 | 16.4 (0.92%) | 1841 | 10 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 113 (-75.58%) | 0.04% | 0.41% | 1.45% |
| 2023-06-12 | 16.25 (-2.11%) | 1831 | 11 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 466 (170.75%) | 0.18% | 0.43% | 1.48% |
| 2023-06-09 | 16.6 (0.3%) | 1820 | -20 | 0 | 0 | 0 | 0.0% | 2.86 (-0.03) | 172 (-13.89%) | 0.07% | 0.31% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 16.55 (-0.6%) | 1840 | 4 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 199 (90.36%) | 0.08% | 0.34% | 1.49% |
| 2023-06-07 | 16.65 (0.0%) | 1836 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 105 (-26.7%) | 0.04% | 0.34% | 1.6% |
| 2023-06-06 | 16.65 (-0.3%) | 1834 | -6 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 143 (-11.32%) | 0.06% | 0.34% | 1.6% |
| 2023-06-05 | 16.7 (-0.3%) | 1840 | 5 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 161 (-37.36%) | 0.06% | 0.37% | 1.66% |
| 2023-06-02 | 16.75 (0.3%) | 1835 | 70 | 0 | 0 | 0 | 0.0% | 2.88 (0.11) | 257 (25.07%) | 0.1% | 0.38% | 1.69% |
| 2023-06-01 | 16.7 (0.91%) | 1765 | 51 | 0 | 0 | 0 | 0.0% | 2.77 (0.08) | 206 (93.07%) | 0.08% | 0.36% | 1.67% |
| 2023-05-31 | 16.55 (0.0%) | 1714 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 106 (-51.05%) | 0.04% | 0.33% | 1.67% |
| 2023-05-30 | 16.55 (0.91%) | 1714 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 218 (14.04%) | 0.09% | 0.38% | 1.81% |
| 2023-05-29 | 16.4 (0.0%) | 1714 | 7 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 191 (-5.46%) | 0.08% | 0.34% | 1.9% |
| 2023-05-26 | 16.4 (-1.8%) | 1707 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 202 (61.88%) | 0.08% | 0.33% | 1.88% |
| 2023-05-25 | 16.7 (-1.47%) | 1708 | -5 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 125 (-44.62%) | 0.05% | 0.31% | 1.89% |
| 2023-05-24 | 16.95 (1.19%) | 1713 | -9 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 225 (88.4%) | 0.09% | 0.32% | 2.0% |
| 2023-05-23 | 16.75 (0.9%) | 1722 | -35 | 0 | 0 | 0 | 0.0% | 2.7 (-0.06) | 119 (-32.17%) | 0.05% | 0.31% | 2.12% |
| 2023-05-22 | 16.6 (0.91%) | 1757 | 24 | 0 | 0 | 0 | 0.0% | 2.76 (0.04) | 176 (26.43%) | 0.07% | 0.34% | 2.17% |
| 2023-05-19 | 16.45 (-0.3%) | 1733 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 139 (-12.78%) | 0.05% | 0.46% | 2.23% |
| 2023-05-18 | 16.5 (0.0%) | 1732 | -20 | 0 | 0 | 0 | 0.0% | 2.72 (-0.03) | 160 (-20.76%) | 0.06% | 0.48% | 2.45% |
| 2023-05-17 | 16.5 (0.92%) | 1752 | -7 | 0 | -8 | 0 | 0.0% | 2.75 (-0.01) | 202 (6.37%) | 0.08% | 0.6% | 2.75% |
| 2023-05-16 | 16.35 (0.93%) | 1759 | -8 | 8 | 0 | 0 | 0.45% | 2.76 (-0.01) | 190 (-61.41%) | 0.07% | 0.56% | 2.92% |
| 2023-05-15 | 16.2 (-2.7%) | 1767 | 30 | 8 | 0 | 0 | 0.45% | 2.77 (0.04) | 492 (180.08%) | 0.19% | 0.61% | 3.52% |
| 2023-05-12 | 16.65 (0.91%) | 1737 | 2 | 8 | 0 | 0 | 0.46% | 2.73 (0.01) | 175 (-62.12%) | 0.07% | 0.51% | 4.46% |
| 2023-05-11 | 16.5 (-3.23%) | 1735 | 12 | 8 | 2 | 0 | 0.46% | 2.72 (0.02) | 464 (314.96%) | 0.18% | 0.52% | 4.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 17.05 (0.29%) | 1723 | -6 | 6 | 0 | 0 | 0.35% | 2.7 (-0.01) | 111 (-62.38%) | 0.04% | 0.42% | 4.6% |
| 2023-05-09 | 17.0 (-1.16%) | 1729 | -22 | 6 | 0 | 0 | 0.35% | 2.71 (-0.04) | 297 (17.96%) | 0.12% | 0.55% | 4.73% |
| 2023-05-08 | 17.2 (-0.86%) | 1751 | -10 | 6 | 0 | 0 | 0.34% | 2.75 (-0.01) | 252 (31.15%) | 0.1% | 0.62% | 5.02% |
| 2023-05-05 | 17.35 (-1.14%) | 1761 | -32 | 6 | 0 | 0 | 0.34% | 2.76 (-0.05) | 192 (-6.19%) | 0.08% | 0.57% | 5.17% |
| 2023-05-04 | 17.55 (0.29%) | 1793 | 14 | 6 | 0 | 0 | 0.33% | 2.81 (0.02) | 204 (-56.08%) | 0.08% | 0.58% | 5.27% |
| 2023-05-03 | 17.5 (0.0%) | 1779 | -17 | 6 | 0 | 0 | 0.34% | 2.79 (-0.03) | 466 (0.79%) | 0.18% | 0.66% | 5.3% |
| 2023-05-02 | 17.5 (1.45%) | 1796 | 42 | 6 | 0 | 0 | 0.33% | 2.82 (0.07) | 462 (253.79%) | 0.18% | 0.69% | 5.18% |
| 2023-04-28 | 17.25 (-0.58%) | 1754 | -10 | 6 | -1 | 0 | 0.34% | 2.75 (-0.02) | 130 (-38.6%) | 0.05% | 0.6% | 5.07% |
| 2023-04-27 | 17.35 (-0.29%) | 1764 | -1 | 7 | -1 | 0 | 0.4% | 2.77 (0.0) | 213 (-47.47%) | 0.08% | 0.68% | 5.14% |
| 2023-04-26 | 17.4 (3.57%) | 1765 | -23 | 8 | 0 | 0 | 0.45% | 2.77 (-0.04) | 405 (-24.5%) | 0.16% | 0.87% | 5.14% |
| 2023-04-25 | 16.8 (-2.89%) | 1788 | 14 | 8 | 5 | 0 | 0.45% | 2.81 (0.03) | 537 (115.56%) | 0.21% | 1.08% | 5.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 24.0 (1.05%) | 9356 | -943 | 123 | -95 | 1.31% | 14.69 (-1.48) | 34750 (-15.33%) |
| 2024-04-12 | 23.75 (5.09%) | 10299 | 2035 | 218 | 187 | 2.12% | 16.17 (3.2) | 41041 (152.3%) |
| 2024-04-03 | 22.6 (-0.88%) | 8264 | -127 | 31 | -198 | 0.38% | 12.97 (-0.2) | 16267 (-80.71%) |
| 2024-03-29 | 22.8 (12.87%) | 8391 | 774 | 229 | 212 | 2.73% | 13.17 (1.21) | 84348 (632.28%) |
| 2024-03-22 | 20.2 (6.32%) | 7617 | -253 | 17 | 9 | 0.22% | 11.96 (-0.39) | 11518 (97.43%) |
| 2024-03-15 | 19.0 (-2.81%) | 7870 | 1038 | 8 | 0 | 0.1% | 12.35 (1.63) | 5834 (-40.92%) |
| 2024-03-08 | 19.55 (-7.35%) | 6832 | 170 | 8 | -12 | 0.12% | 10.72 (0.26) | 9875 (-79.92%) |
| 2024-03-01 | 21.1 (-7.46%) | 6662 | 1304 | 20 | -468 | 0.3% | 10.46 (2.05) | 49174 (195.32%) |
| 2024-02-23 | 22.8 (21.93%) | 5358 | 1103 | 488 | 482 | 9.11% | 8.41 (1.73) | 16651 (1098.78%) |
| 2024-02-16 | 18.7 (3.6%) | 4255 | 70 | 6 | -2 | 0.14% | 6.68 (0.11) | 1389 (412.01%) |
| 2024-02-05 | 18.05 (-1.37%) | 4185 | -42 | 8 | 1 | 0.19% | 6.57 (-0.07) | 271 (-87.25%) |
| 2024-02-02 | 18.3 (-0.27%) | 4227 | -127 | 7 | -9 | 0.17% | 6.64 (-0.19) | 2128 (-72.84%) |
| 2024-01-26 | 18.35 (6.07%) | 4354 | -316 | 16 | 12 | 0.37% | 6.83 (-0.5) | 7836 (100.5%) |
| 2024-01-19 | 17.3 (-3.89%) | 4670 | 226 | 4 | 2 | 0.09% | 7.33 (0.35) | 3908 (195.08%) |
| 2024-01-12 | 18.0 (-3.23%) | 4444 | 111 | 2 | 2 | 0.05% | 6.98 (0.18) | 1324 (26.36%) |
| 2024-01-05 | 18.6 (-0.27%) | 4333 | 65 | 0 | 0 | 0.0% | 6.8 (0.1) | 1048 (-0.68%) |
| 2023-12-29 | 18.65 (0.81%) | 4268 | -72 | 0 | -2 | 0.0% | 6.7 (-0.11) | 1055 (21.32%) |
| 2023-12-22 | 18.5 (-2.63%) | 4340 | 160 | 2 | 0 | 0.05% | 6.81 (0.25) | 869 (-61.59%) |
| 2023-12-15 | 19.0 (0.26%) | 4180 | -69 | 2 | 0 | 0.05% | 6.56 (-0.11) | 2265 (-33.71%) |
| 2023-12-08 | 18.95 (0.0%) | 4249 | -83 | 2 | 2 | 0.05% | 6.67 (-0.13) | 3417 (17.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 18.95 (4.12%) | 4332 | 124 | 0 | -1 | 0.0% | 6.8 (0.19) | 2897 (113.05%) |
| 2023-11-24 | 18.2 (1.11%) | 4208 | -27 | 1 | -2 | 0.02% | 6.61 (-0.04) | 1360 (-52.18%) |
| 2023-11-17 | 18.0 (3.75%) | 4235 | -208 | 3 | 0 | 0.07% | 6.65 (-0.32) | 2844 (99.21%) |
| 2023-11-10 | 17.35 (0.87%) | 4443 | 5 | 3 | -1 | 0.07% | 6.97 (0.0) | 1427 (-4.59%) |
| 2023-11-03 | 17.2 (-2.27%) | 4438 | -152 | 4 | -6 | 0.09% | 6.97 (-0.23) | 1496 (-64.71%) |
| 2023-10-27 | 17.6 (1.15%) | 4590 | 170 | 10 | 8 | 0.22% | 7.2 (0.26) | 4240 (60.03%) |
| 2023-10-20 | 17.4 (-4.13%) | 4420 | 104 | 2 | -3 | 0.05% | 6.94 (0.17) | 2649 (-2.49%) |
| 2023-10-13 | 18.15 (3.71%) | 4316 | 31 | 5 | 1 | 0.12% | 6.77 (0.04) | 2717 (44.22%) |
| 2023-10-06 | 17.5 (2.64%) | 4285 | 216 | 4 | 0 | 0.09% | 6.73 (0.34) | 1884 (256.1%) |
| 2023-09-28 | 17.05 (-0.29%) | 4069 | -44 | 4 | 0 | 0.1% | 6.39 (-0.07) | 529 (-63.32%) |
| 2023-09-22 | 17.1 (-1.16%) | 4113 | 156 | 4 | 0 | 0.1% | 6.46 (0.25) | 1442 (-21.95%) |
| 2023-09-15 | 17.3 (1.17%) | 3957 | -42 | 4 | 0 | 0.1% | 6.21 (-0.07) | 1848 (20.61%) |
| 2023-09-08 | 17.1 (-2.01%) | 3999 | -18 | 4 | -1 | 0.1% | 6.28 (-0.03) | 1532 (-34.03%) |
| 2023-09-01 | 17.45 (1.75%) | 4017 | -157 | 5 | 1 | 0.12% | 6.31 (-0.24) | 2322 (13.49%) |
| 2023-08-25 | 17.15 (-1.72%) | 4174 | -14 | 4 | -3 | 0.1% | 6.55 (-0.02) | 2046 (-45.57%) |
| 2023-08-18 | 17.45 (-3.86%) | 4188 | 33 | 7 | -7 | 0.17% | 6.57 (0.05) | 3760 (-16.86%) |
| 2023-08-11 | 18.15 (-10.81%) | 4155 | -259 | 14 | -4 | 0.34% | 6.52 (-0.41) | 4522 (2.77%) |
| 2023-08-04 | 20.35 (-1.93%) | 4414 | -115 | 18 | -25 | 0.41% | 6.93 (-0.18) | 4400 (-65.06%) |
| 2023-07-28 | 20.75 (-0.95%) | 4529 | 274 | 43 | 29 | 0.95% | 7.11 (0.43) | 12595 (19.4%) |
| 2023-07-21 | 20.95 (0.0%) | 4255 | 327 | 14 | -79 | 0.33% | 6.68 (0.51) | 10548 (-72.12%) |
| 2023-07-14 | 20.95 (0.24%) | 3928 | 768 | 93 | 91 | 2.37% | 6.17 (1.21) | 37840 (89.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 20.9 (8.29%) | 3160 | 610 | 2 | 2 | 0.06% | 4.96 (0.96) | 19936 (-29.24%) |
| 2023-06-30 | 19.3 (5.75%) | 2550 | 122 | 0 | -6 | 0.0% | 4.0 (0.19) | 28174 (275.77%) |
| 2023-06-21 | 18.25 (-4.95%) | 2428 | -354 | 6 | -37 | 0.25% | 3.81 (-0.56) | 7497 (-63.53%) |
| 2023-06-16 | 19.2 (15.66%) | 2782 | 962 | 43 | 43 | 1.55% | 4.37 (1.51) | 20558 (2529.46%) |
| 2023-06-09 | 16.6 (-0.9%) | 1820 | -15 | 0 | 0 | 0.0% | 2.86 (-0.02) | 781 (-20.25%) |
| 2023-06-02 | 16.75 (2.13%) | 1835 | 128 | 0 | 0 | 0.0% | 2.88 (0.2) | 980 (15.4%) |
| 2023-05-26 | 16.4 (-0.3%) | 1707 | -26 | 0 | 0 | 0.0% | 2.68 (-0.04) | 849 (-28.28%) |
| 2023-05-19 | 16.45 (-1.2%) | 1733 | -4 | 0 | -8 | 0.0% | 2.72 (-0.01) | 1184 (-8.98%) |
| 2023-05-12 | 16.65 (-4.03%) | 1737 | -24 | 8 | 2 | 0.46% | 2.73 (-0.03) | 1301 (-1.89%) |
| 2023-05-05 | 17.35 (0.58%) | 1761 | 7 | 6 | 0 | 0.34% | 2.76 (0.01) | 1326 (-13.64%) |
| 2023-04-28 | 17.25 (0.29%) | 1754 | -31 | 6 | 2 | 0.34% | 2.75 (-0.05) | 1536 (-64.31%) |
| 2023-04-21 | 17.2 (-6.52%) | 1785 | -382 | 4 | 0 | 0.22% | 2.8 (-0.6) | 4304 (-19.98%) |
| 2023-04-14 | 18.4 (6.67%) | 2167 | 300 | 4 | 4 | 0.18% | 3.4 (0.47) | 5378 (396.75%) |
| 2023-04-07 | 17.25 (2.07%) | 1867 | 107 | 0 | 0 | 0.0% | 2.93 (0.17) | 1082 (-4.84%) |
| 2023-03-31 | 16.9 (-0.29%) | 1760 | 6 | 0 | 0 | 0.0% | 2.76 (0.01) | 1137 (-33.37%) |
| 2023-03-24 | 16.95 (0.59%) | 1754 | 146 | 0 | 0 | 0.0% | 2.75 (0.23) | 1707 (-9.1%) |
| 2023-03-17 | 16.85 (1.2%) | 1608 | 12 | 0 | -1 | 0.0% | 2.52 (0.01) | 1878 (-41.5%) |
| 2023-03-10 | 16.65 (-0.89%) | 1596 | -191 | 1 | -2 | 0.06% | 2.51 (-0.3) | 3211 (48.47%) |
| 2023-03-03 | 16.8 (0.9%) | 1787 | -189 | 3 | -12 | 0.17% | 2.81 (-0.29) | 2163 (-83.88%) |
| 2023-02-24 | 16.65 (3.1%) | 1976 | 340 | 15 | -3 | 0.76% | 3.1 (0.53) | 13420 (239.12%) |
| 2023-02-17 | 16.15 (11.0%) | 1636 | 297 | 18 | 15 | 1.1% | 2.57 (0.47) | 3957 (578.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 14.55 (0.34%) | 1339 | -23 | 3 | 0 | 0.22% | 2.1 (-0.04) | 582 (24.0%) |
| 2023-02-03 | 14.5 (3.2%) | 1362 | -20 | 3 | 0 | 0.22% | 2.14 (-0.03) | 470 (121.8%) |
| 2023-01-17 | 14.05 (-0.35%) | 1382 | -16 | 3 | 0 | 0.22% | 2.17 (-0.02) | 211 (-57.25%) |
| 2023-01-13 | 14.1 (0.71%) | 1398 | -69 | 3 | 0 | 0.21% | 2.19 (-0.11) | 495 (266.69%) |
| 2023-01-06 | 14.0 (0.36%) | 1467 | -26 | 3 | 0 | 0.2% | 2.3 (-0.04) | 135 (-65.27%) |
| 2022-12-30 | 13.95 (-3.13%) | 1493 | -114 | 3 | 0 | 0.2% | 2.34 (-0.18) | 389 (-15.57%) |
| 2022-12-23 | 14.4 (-1.71%) | 1607 | -82 | 3 | -1 | 0.19% | 2.52 (-0.13) | 461 (24.32%) |
| 2022-12-16 | 14.65 (0.34%) | 1689 | 27 | 4 | 0 | 0.24% | 2.65 (0.04) | 370 (-7.2%) |
| 2022-12-09 | 14.6 (0.0%) | 1662 | -14 | 4 | 1 | 0.24% | 2.61 (-0.02) | 399 (-48.47%) |
| 2022-12-02 | 14.6 (4.66%) | 1676 | -18 | 3 | 0 | 0.18% | 2.63 (-0.03) | 775 (119.3%) |
| 2022-11-25 | 13.95 (-0.36%) | 1694 | -41 | 3 | 0 | 0.18% | 2.66 (-0.06) | 353 (-38.89%) |
| 2022-11-18 | 14.0 (1.45%) | 1735 | 9 | 3 | 0 | 0.17% | 2.72 (0.01) | 578 (0.63%) |
| 2022-11-11 | 13.8 (2.6%) | 1726 | -3 | 3 | 0 | 0.17% | 2.71 (0.0) | 575 (147.11%) |
| 2022-11-04 | 13.45 (0.75%) | 1729 | -31 | 3 | 0 | 0.17% | 2.71 (-0.05) | 232 (15.32%) |
| 2022-10-28 | 13.35 (0.38%) | 1760 | -19 | 3 | -1 | 0.17% | 2.76 (-0.03) | 201 (-52.61%) |
| 2022-10-21 | 13.3 (-0.75%) | 1779 | -29 | 4 | -5 | 0.22% | 2.79 (-0.05) | 425 (-43.04%) |
| 2022-10-14 | 13.4 (-3.94%) | 1808 | -2 | 9 | -3 | 0.5% | 2.84 (0.0) | 747 (126.06%) |
| 2022-10-07 | 13.95 (0.36%) | 1810 | -130 | 12 | 0 | 0.66% | 2.84 (-0.21) | 330 (-63.1%) |
| 2022-09-30 | 13.9 (-2.46%) | 1940 | -20 | 12 | 12 | 0.62% | 3.05 (-0.03) | 896 (139.33%) |
| 2022-09-23 | 14.25 (-2.06%) | 1960 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 374 (-26.15%) |
| 2022-09-16 | 14.55 (2.46%) | 1960 | -27 | 0 | 0 | 0.0% | 3.08 (-0.04) | 507 (19.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 14.2 (-2.07%) | 1987 | 18 | 0 | 0 | 0.0% | 3.12 (0.03) | 423 (-40.94%) |
| 2022-09-02 | 14.5 (1.4%) | 1969 | -10 | 0 | 0 | 0.0% | 3.09 (-0.02) | 717 (79.26%) |
| 2022-08-26 | 14.3 (-0.35%) | 1979 | -19 | 0 | 0 | 0.0% | 3.11 (-0.03) | 400 (-29.46%) |
| 2022-08-19 | 14.35 (3.24%) | 1998 | -25 | 0 | 0 | 0.0% | 3.14 (-0.04) | 567 (11.51%) |
| 2022-08-12 | 13.9 (2.21%) | 2023 | -17 | 0 | 0 | 0.0% | 3.18 (-0.02) | 508 (-15.22%) |
| 2022-08-05 | 13.6 (-2.16%) | 2040 | -33 | 0 | 0 | 0.0% | 3.2 (-0.05) | 600 (3.56%) |
| 2022-07-29 | 13.9 (0.0%) | 2073 | 39 | 0 | -4 | 0.0% | 3.25 (0.06) | 579 (28.76%) |
| 2022-07-22 | 13.9 (1.46%) | 2034 | 15 | 4 | 0 | 0.2% | 3.19 (0.02) | 450 (-40.93%) |
| 2022-07-15 | 13.7 (-1.44%) | 2019 | -111 | 4 | -1 | 0.2% | 3.17 (-0.17) | 761 (11.67%) |
| 2022-07-08 | 13.9 (-1.07%) | 2130 | -39 | 5 | -2 | 0.23% | 3.34 (-0.06) | 682 (11.71%) |
| 2022-07-01 | 14.05 (-2.43%) | 2169 | -39 | 7 | 0 | 0.32% | 3.4 (-0.07) | 610 (-27.99%) |
| 2022-06-24 | 14.4 (-2.7%) | 2208 | -36 | 7 | 1 | 0.32% | 3.47 (-0.05) | 848 (-50.41%) |
| 2022-06-17 | 14.8 (-3.9%) | 2244 | -20 | 6 | 0 | 0.27% | 3.52 (-0.03) | 1709 (122.56%) |
| 2022-06-10 | 15.4 (2.33%) | 2264 | 7 | 6 | -1 | 0.27% | 3.55 (0.01) | 768 (82.47%) |
| 2022-06-02 | 15.05 (0.67%) | 2257 | -6 | 7 | 0 | 0.31% | 3.54 (-0.01) | 421 (-30.79%) |
| 2022-05-27 | 14.95 (0.0%) | 2263 | -13 | 7 | 5 | 0.31% | 3.55 (-0.02) | 608 (-16.13%) |
| 2022-05-20 | 14.95 (3.46%) | 2276 | -16 | 2 | -2 | 0.09% | 3.57 (-0.03) | 725 (19.3%) |
| 2022-05-13 | 14.45 (-3.02%) | 2292 | -15 | 4 | 0 | 0.17% | 3.6 (-0.02) | 608 (93.13%) |
| 2022-05-06 | 14.9 (0.0%) | 2307 | 5 | 4 | -5 | 0.17% | 3.62 (0.01) | 314 (-61.93%) |
| 2022-04-29 | 14.9 (-3.56%) | 2302 | -7 | 9 | 0 | 0.39% | 3.61 (-0.01) | 827 (25.55%) |
| 2022-04-22 | 15.45 (-0.96%) | 2309 | -13 | 9 | 4 | 0.39% | 3.62 (-0.02) | 658 (-11.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 15.6 (-1.89%) | 2322 | -12 | 5 | 0 | 0.22% | 3.64 (-0.02) | 744 (-10.15%) |
| 2022-04-08 | 15.9 (0.0%) | 2334 | -5 | 5 | 5 | 0.21% | 3.66 (-0.01) | 828 (-0.52%) |
| 2022-04-01 | 15.9 (-0.62%) | 2339 | -31 | 0 | -6 | 0.0% | 3.67 (-0.05) | 832 (-75.35%) |
| 2022-03-25 | 16.0 (1.27%) | 2370 | -40 | 6 | -6 | 0.25% | 3.72 (-0.06) | 3377 (232.44%) |
| 2022-03-18 | 15.8 (-2.17%) | 2410 | -60 | 12 | 5 | 0.5% | 3.78 (-0.1) | 1015 (-78.27%) |
| 2022-03-11 | 16.15 (-3.87%) | 2470 | 26 | 7 | -7 | 0.28% | 3.88 (0.04) | 4676 (394.79%) |
| 2022-03-04 | 16.8 (0.0%) | 2444 | 19 | 14 | 0 | 0.57% | 3.84 (0.03) | 945 (-39.81%) |
| 2022-02-25 | 16.8 (1.82%) | 2425 | 15 | 14 | 2 | 0.58% | 3.81 (0.03) | 1570 (17.01%) |
| 2022-02-18 | 16.5 (0.0%) | 2410 | -120 | 12 | 0 | 0.5% | 3.78 (-0.19) | 1341 (111.53%) |
| 2022-02-11 | 16.5 (3.12%) | 2530 | -20 | 12 | 0 | 0.47% | 3.97 (-0.03) | 634 (4.87%) |
| 2022-01-26 | 16.0 (-0.93%) | 2550 | 3 | 12 | 0 | 0.47% | 4.0 (0.0) | 604 (-29.83%) |
| 2022-01-21 | 16.15 (-1.22%) | 2547 | 23 | 12 | 0 | 0.47% | 4.0 (0.04) | 862 (-13.17%) |
| 2022-01-14 | 16.35 (-3.54%) | 2524 | -27 | 12 | 6 | 0.48% | 3.96 (-0.04) | 992 (-10.11%) |
| 2022-01-07 | 16.95 (-2.31%) | 2551 | -135 | 6 | 0 | 0.24% | 4.0 (-0.22) | 1104 (32.74%) |
| 2021-12-30 | 17.35 (-0.29%) | 2686 | 53 | 6 | 0 | 0.22% | 4.22 (0.09) | 832 (-1.26%) |
| 2021-12-24 | 17.4 (-0.29%) | 2633 | 154 | 6 | 0 | 0.23% | 4.13 (0.24) | 842 (-13.02%) |
| 2021-12-17 | 17.45 (0.0%) | 2479 | 75 | 6 | 0 | 0.24% | 3.89 (0.12) | 968 (-46.17%) |
| 2021-12-10 | 17.45 (2.65%) | 2404 | -94 | 6 | 0 | 0.25% | 3.77 (-0.15) | 1799 (128.13%) |
| 2021-12-03 | 17.0 (0.0%) | 2498 | -64 | 6 | 0 | 0.24% | 3.92 (-0.1) | 788 (-73.5%) |
| 2021-11-26 | 17.0 (0.89%) | 2562 | -31 | 6 | 0 | 0.23% | 4.02 (-0.05) | 2977 (135.05%) |
| 2021-11-19 | 16.85 (-3.16%) | 2593 | 2593 | 6 | 6 | 0.23% | 4.07 (0) | 1266 (-40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 17.4 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2130 (6.32%) |
| 2021-11-06 | 17.95 (12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2003 (113.4%) |
| 2021-10-30 | 15.9 (0.0%) | 0 | -2582 | 0 | -16 | 0 | N/A (0) | 938 (-4.9%) |
| 2021-10-22 | 15.9 (0.63%) | 2582 | -32 | 16 | 0 | 0.62% | 4.05 (-0.05) | 987 (17.15%) |
| 2021-10-15 | 15.8 (-2.17%) | 2614 | -2 | 16 | 0 | 0.61% | 4.1 (-0.01) | 842 (-32.91%) |
| 2021-10-08 | 16.15 (0.31%) | 2616 | 35 | 16 | 5 | 0.61% | 4.11 (0.06) | 1256 (-6.1%) |
| 2021-10-01 | 16.1 (-1.53%) | 2581 | -164 | 11 | -1 | 0.43% | 4.05 (-0.26) | 1337 (41.11%) |
| 2021-09-24 | 16.35 (-2.1%) | 2745 | -113 | 12 | -11 | 0.44% | 4.31 (-0.18) | 948 (-8.72%) |
| 2021-09-17 | 16.7 (-2.34%) | 2858 | -22 | 23 | 0 | 0.8% | 4.49 (-0.03) | 1038 (-43.67%) |
| 2021-09-10 | 17.1 (-0.87%) | 2880 | 19 | 23 | -13 | 0.8% | 4.52 (0.03) | 1844 (21.23%) |
| 2021-09-03 | 17.25 (0.58%) | 2861 | 103 | 36 | 13 | 1.26% | 4.49 (0.16) | 1521 (-25.1%) |
| 2021-08-27 | 17.15 (3.31%) | 2758 | -12 | 23 | -6 | 0.83% | 4.33 (-0.02) | 2030 (-41.81%) |
| 2021-08-20 | 16.6 (-8.29%) | 2770 | 101 | 29 | 22 | 1.05% | 4.35 (0.16) | 3490 (34.47%) |
| 2021-08-13 | 18.1 (0.84%) | 2669 | -290 | 7 | 6 | 0.26% | 4.19 (-0.45) | 2595 (-38.25%) |
| 2021-08-06 | 17.95 (1.13%) | 2959 | 111 | 1 | 0 | 0.03% | 4.64 (0.17) | 4202 (46.8%) |
| 2021-07-30 | 17.75 (-2.47%) | 2848 | 129 | 1 | 0 | 0.04% | 4.47 (0.2) | 2862 (-20.26%) |
| 2021-07-23 | 18.2 (-2.15%) | 2719 | -114 | 1 | -3 | 0.04% | 4.27 (-0.18) | 3590 (-26.62%) |
| 2021-07-16 | 18.6 (2.48%) | 2833 | 50 | 4 | 1 | 0.14% | 4.45 (0.08) | 4893 (19.4%) |
| 2021-07-09 | 18.15 (-2.42%) | 2783 | -60 | 3 | 0 | 0.11% | 4.37 (-0.09) | 4098 (-38.72%) |
| 2021-07-02 | 18.6 (-3.12%) | 2843 | -96 | 3 | -9 | 0.11% | 4.46 (-0.15) | 6687 (-41.09%) |
| 2021-06-25 | 19.2 (10.34%) | 2939 | 783 | 12 | 4 | 0.41% | 4.61 (1.23) | 11352 (65.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 17.4 (10.13%) | 2156 | 271 | 8 | 1 | 0.37% | 3.38 (0.42) | 6868 (277.6%) |
| 2021-06-11 | 15.8 (1.28%) | 1885 | 22 | 7 | 6 | 0.37% | 2.96 (0.04) | 1818 (-2.24%) |
| 2021-06-04 | 15.6 (0.97%) | 1863 | 2 | 1 | 0 | 0.05% | 2.92 (0.0) | 1860 (3.54%) |
| 2021-05-28 | 15.45 (3.0%) | 1861 | 53 | 1 | 0 | 0.05% | 2.92 (0.08) | 1796 (-41.12%) |
| 2021-05-21 | 15.0 (-0.33%) | 1808 | -103 | 1 | -46 | 0.06% | 2.84 (-0.16) | 3051 (-57.35%) |
| 2021-05-14 | 15.05 (-13.01%) | 1911 | 37 | 47 | 25 | 2.46% | 3.0 (0.06) | 7155 (35.44%) |
| 2021-05-07 | 17.3 (-7.98%) | 1874 | -69 | 22 | 14 | 1.17% | 2.94 (-0.11) | 5282 (-16.0%) |
| 2021-04-29 | 18.8 (0.0%) | 1943 | -592 | 8 | -2 | 0.41% | 3.05 (-0.93) | 6288 (-75.65%) |
| 2021-04-23 | 18.8 (1.35%) | 2535 | -572 | 10 | -4 | 0.39% | 3.98 (-0.9) | 25828 (110.25%) |
| 2021-04-16 | 18.55 (16.3%) | 3107 | 762 | 14 | 14 | 0.45% | 4.88 (1.2) | 12284 (356.37%) |
| 2021-04-09 | 15.95 (3.24%) | 2345 | 114 | 0 | 0 | 0.0% | 3.68 (0.18) | 2691 (85.6%) |
| 2021-04-01 | 15.45 (-0.32%) | 2231 | -123 | 0 | -3 | 0.0% | 3.5 (-0.2) | 1450 (-33.51%) |
| 2021-03-26 | 15.5 (0.98%) | 2354 | -25 | 3 | -3 | 0.13% | 3.7 (-0.03) | 2181 (9.57%) |
| 2021-03-19 | 15.35 (0.66%) | 2379 | -145 | 6 | 3 | 0.25% | 3.73 (-0.23) | 1990 (-18.45%) |
| 2021-03-12 | 15.25 (0.66%) | 2524 | -211 | 3 | 0 | 0.12% | 3.96 (-0.33) | 2441 (94.82%) |
| 2021-03-05 | 15.15 (0.33%) | 2735 | 8 | 3 | 0 | 0.11% | 4.29 (0.01) | 1253 (-54.28%) |
| 2021-02-26 | 15.1 (2.72%) | 2727 | -138 | 3 | -1 | 0.11% | 4.28 (-0.22) | 2740 (83.32%) |
| 2021-02-19 | 14.7 (2.08%) | 2865 | -24 | 4 | 1 | 0.14% | 4.5 (-0.03) | 1495 (20.88%) |
| 2021-02-05 | 14.4 (-0.69%) | 2889 | -98 | 3 | 0 | 0.1% | 4.53 (-0.16) | 1236 (-32.85%) |
| 2021-01-29 | 14.5 (-3.97%) | 2987 | 91 | 3 | -7 | 0.1% | 4.69 (0.14) | 1841 (-23.4%) |
| 2021-01-22 | 15.1 (-2.58%) | 2896 | 30 | 10 | 0 | 0.35% | 4.55 (0.05) | 2404 (-62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 15.5 (1.64%) | 2866 | 197 | 10 | 0 | 0.35% | 4.5 (0.31) | 6340 (19.0%) |
| 2021-01-08 | 15.25 (-4.69%) | 2669 | -294 | 10 | 0 | 0.37% | 4.19 (-0.46) | 5327 (-13.56%) |
| 2020-12-31 | 16.0 (4.23%) | 2963 | 245 | 10 | 0 | 0.34% | 4.65 (0.38) | 6164 (24.55%) |
| 2020-12-25 | 15.35 (1.99%) | 2718 | 123 | 10 | 0 | 0.37% | 4.27 (0.2) | 4949 (-1.09%) |
| 2020-12-18 | 15.05 (2.73%) | 2595 | 33 | 10 | 4 | 0.39% | 4.07 (0.05) | 5003 (53.72%) |
| 2020-12-11 | 14.65 (1.74%) | 2562 | -42 | 6 | -1 | 0.23% | 4.02 (-0.07) | 3255 (34.27%) |
| 2020-12-04 | 14.4 (-2.7%) | 2604 | 42 | 7 | 1 | 0.27% | 4.09 (0.07) | 2424 (-28.81%) |
| 2020-11-27 | 14.8 (3.5%) | 2562 | 22 | 6 | 3 | 0.23% | 4.02 (0.03) | 3405 (57.67%) |
| 2020-11-20 | 14.3 (0.0%) | 2540 | -99 | 3 | 0 | 0.12% | 3.99 (-0.15) | 2159 (-11.19%) |
| 2020-11-13 | 14.3 (1.06%) | 2639 | -84 | 3 | 0 | 0.11% | 4.14 (-0.13) | 2432 (28.81%) |
| 2020-11-06 | 14.15 (0.35%) | 2723 | -86 | 3 | 0 | 0.11% | 4.27 (-0.14) | 1888 (-17.37%) |
| 2020-10-30 | 14.1 (-3.09%) | 2809 | 57 | 3 | 0 | 0.11% | 4.41 (0.09) | 2284 (-46.77%) |
| 2020-10-23 | 14.55 (-1.69%) | 2752 | 247 | 3 | -17 | 0.11% | 4.32 (0.39) | 4292 (-73.66%) |
| 2020-10-16 | 14.8 (9.23%) | 2505 | -372 | 20 | 19 | 0.8% | 3.93 (-0.59) | 16298 (1436.45%) |
