- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 41.8 | 41.4 | 41.8 | 40.2 |
| 2024-04-18 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 41.8 | 41.75 | 41.9 | 41.75 |
| 2024-04-17 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 41.75 | 41.6 | 42.05 | 41.6 |
| 2024-04-16 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 41.3 | 42.6 | 42.6 | 41.25 |
| 2024-04-15 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 42.6 | 43.15 | 43.15 | 42.4 |
| 2024-04-12 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 43.2 | 44.1 | 44.1 | 43.05 |
| 2024-04-11 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 43.6 | 43.95 | 44.0 | 43.1 |
| 2024-04-10 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 43.4 | 43.6 | 44.0 | 43.0 |
| 2024-04-09 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 43.65 | 44.2 | 44.2 | 43.05 |
| 2024-04-08 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 43.85 | 43.1 | 44.3 | 43.1 |
| 2024-04-03 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 42.9 | 44.5 | 44.5 | 42.6 |
| 2024-04-02 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 43.45 | 42.7 | 43.45 | 42.25 |
| 2024-04-01 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 42.65 | 42.3 | 42.75 | 41.9 |
| 2024-03-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 42.3 | 42.65 | 42.65 | 41.8 |
| 2024-03-28 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 42.2 | 42.15 | 42.25 | 41.9 |
| 2024-03-27 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 41.65 | 41.85 | 42.25 | 41.55 |
| 2024-03-26 | 0.71 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | -15.33 | 0 | 0.0 | 0 | 0.0 | 137 | 41.9 | 42.5 | 43.1 | 41.8 |
| 2024-03-25 | 0.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 42.85 | 43.7 | 43.8 | 42.7 |
| 2024-03-22 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 42.85 | 42.45 | 43.4 | 42.45 |
| 2024-03-21 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 42.45 | 43.0 | 43.3 | 42.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 42.7 | 42.85 | 42.85 | 42.3 |
| 2024-03-19 | 0.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 27 | 19.29 | 0 | 0.0 | 0 | 0.0 | 140 | 42.2 | 41.9 | 43.55 | 41.9 |
| 2024-03-18 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 41.55 | 41.0 | 41.55 | 40.8 |
| 2024-03-15 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 40.8 | 40.9 | 41.5 | 40.8 |
| 2024-03-14 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.9 | 40.8 | 41.25 | 40.8 |
| 2024-03-13 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 41.2 | 42.0 | 42.0 | 41.2 |
| 2024-03-12 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 42.0 | 41.65 | 42.0 | 41.55 |
| 2024-03-11 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 41.5 | 41.3 | 42.2 | 41.3 |
| 2024-03-08 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 41.6 | 42.8 | 42.8 | 41.4 |
| 2024-03-07 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 42.7 | 42.75 | 42.8 | 41.95 |
| 2024-03-06 | 0.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 42.5 | 42.3 | 43.0 | 42.3 |
| 2024-03-05 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 42.0 | 42.0 | 42.4 | 41.6 |
| 2024-03-04 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 42.0 | 41.6 | 42.1 | 41.35 |
| 2024-03-01 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 41.6 | 41.95 | 42.2 | 41.6 |
| 2024-02-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 41.95 | 41.9 | 42.25 | 41.9 |
| 2024-02-27 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 42.05 | 43.0 | 43.0 | 42.05 |
| 2024-02-26 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 43.05 | 42.95 | 43.55 | 42.55 |
| 2024-02-23 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 42.8 | 42.05 | 42.8 | 41.9 |
| 2024-02-22 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.2 | 43.1 | 43.1 | 41.8 |
| 2024-02-21 | 0.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 42.6 | 44.35 | 44.35 | 42.6 |
| 2024-02-20 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 42.8 | 42.4 | 43.5 | 42.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 42.4 | 42.3 | 43.1 | 42.3 |
| 2024-02-16 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 43.05 | 43.0 | 43.05 | 42.0 |
| 2024-02-15 | 0.88 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -150 | -42.37 | 0 | 0.0 | 0 | 0.0 | 354 | 43.2 | 46.95 | 46.95 | 42.05 |
| 2024-02-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 43.7 | 41.75 | 43.7 | 40.45 |
| 2024-02-02 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 40.45 | 40.3 | 40.5 | 40.15 |
| 2024-02-01 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 40.45 | 40.85 | 40.85 | 40.3 |
| 2024-01-31 | 1.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 40.95 | 40.55 | 40.95 | 40.35 |
| 2024-01-30 | 1.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 40.65 | 41.5 | 41.5 | 40.3 |
| 2024-01-29 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.5 | 41.6 | 41.6 | 41.45 |
| 2024-01-26 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.6 | 42.1 | 42.1 | 41.5 |
| 2024-01-25 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 41.9 | 42.45 | 42.45 | 41.4 |
| 2024-01-24 | 1.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 42.4 | 42.1 | 43.0 | 42.1 |
| 2024-01-23 | 1.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 41.7 | 42.0 | 42.0 | 41.5 |
| 2024-01-22 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 41.7 | 42.0 | 42.2 | 41.7 |
| 2024-01-19 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 41.8 | 42.6 | 42.7 | 41.7 |
| 2024-01-18 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 42.15 | 41.65 | 42.3 | 41.1 |
| 2024-01-17 | 1.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.75 | 0 | 0.0 | 0 | 0.0 | 174 | 41.65 | 42.5 | 43.3 | 41.55 |
| 2024-01-16 | 1.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.63 | 0 | 0.0 | 0 | 0.0 | 373 | 42.6 | 43.5 | 43.75 | 41.2 |
| 2024-01-15 | 1.7 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 40 | 14.29 | 0 | 0.0 | 0 | 0.0 | 280 | 42.35 | 39.0 | 42.35 | 38.9 |
| 2024-01-12 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 38.5 | 38.9 | 38.9 | 38.0 |
| 2024-01-11 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 38.9 | 39.15 | 39.15 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 38.6 | 38.2 | 39.5 | 38.2 |
| 2024-01-09 | 1.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 38.2 | 38.5 | 38.7 | 38.2 |
| 2024-01-08 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.7 | 39.0 | 39.05 | 38.7 |
| 2024-01-05 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 39.0 | 38.95 | 39.2 | 38.85 |
| 2024-01-04 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 38.95 | 39.3 | 39.3 | 38.95 |
| 2024-01-03 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 39.3 | 40.1 | 40.25 | 39.15 |
| 2024-01-02 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 39.8 | 39.75 | 40.45 | 39.25 |
| 2023-12-29 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 38.9 | 38.8 | 39.5 | 38.8 |
| 2023-12-28 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 39.1 | 39.4 | 39.4 | 38.8 |
| 2023-12-27 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 39.5 | 39.35 | 39.5 | 39.15 |
| 2023-12-26 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 39.7 | 39.6 | 39.7 | 39.1 |
| 2023-12-25 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.6 | 39.6 | 39.95 | 39.6 |
| 2023-12-22 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.6 | 39.75 | 39.75 | 39.6 |
| 2023-12-21 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 39.85 | 39.8 | 39.95 | 39.6 |
| 2023-12-20 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 39.8 | 39.4 | 39.85 | 39.4 |
| 2023-12-19 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (-0.11) | 5 | 6.76 | 0 | 0.0 | -28 | -37.84 | 74 | 39.4 | 40.15 | 40.15 | 38.85 |
| 2023-12-18 | 1.59 (-0.01) | 0.0 (0.0) | 0.11 (-0.1) | -3 | -5.26 | 0 | 0.0 | -25 | -43.86 | 57 | 39.2 | 39.0 | 39.7 | 38.95 |
| 2023-12-15 | 1.6 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -2 | -22.22 | 0 | 0.0 | -2 | -22.22 | 9 | 38.95 | 39.35 | 39.65 | 38.95 |
| 2023-12-14 | 1.61 (-0.01) | 0.0 (0.0) | 0.22 (-0.17) | -3 | -3.66 | 0 | 0.0 | -45 | -54.88 | 82 | 39.35 | 39.1 | 40.2 | 38.85 |
| 2023-12-13 | 1.62 (0.0) | 0.0 (0.0) | 0.39 (-0.2) | 0 | 0.0 | 0 | 0.0 | -50 | -60.24 | 83 | 39.3 | 39.8 | 39.8 | 38.9 |
| 2023-12-12 | 1.62 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.6 | 40.4 | 40.4 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.64 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -7 | -24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 40.4 | 40.5 | 40.5 | 39.75 |
| 2023-12-08 | 1.66 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 40.5 | 40.5 | 40.5 | 40.25 |
| 2023-12-07 | 1.67 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -10 | -32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 40.5 | 41.0 | 41.0 | 40.25 |
| 2023-12-06 | 1.71 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 40.55 | 41.15 | 41.15 | 40.5 |
| 2023-12-05 | 1.71 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 41.2 | 42.0 | 42.0 | 41.15 |
| 2023-12-04 | 1.73 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 41.45 | 41.45 | 41.95 | 41.4 |
| 2023-12-01 | 1.75 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 41.45 | 41.45 | 41.65 | 41.3 |
| 2023-11-30 | 1.75 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 41.45 | 42.2 | 42.2 | 41.45 |
| 2023-11-29 | 1.75 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 20 | 12.74 | 0 | 0.0 | 0 | 0.0 | 157 | 41.8 | 40.9 | 42.5 | 40.9 |
| 2023-11-28 | 1.67 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 40.85 | 41.35 | 41.5 | 40.8 |
| 2023-11-27 | 1.69 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 41.3 | 41.35 | 42.1 | 41.0 |
| 2023-11-24 | 1.67 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 40.6 | 40.6 | 40.65 | 40.35 |
| 2023-11-23 | 1.66 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 40.4 | 40.4 | 40.55 | 40.15 |
| 2023-11-22 | 1.66 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 40.0 | 39.95 | 40.3 | 39.95 |
| 2023-11-21 | 1.66 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 40.1 | 40.1 | 40.1 | 39.8 |
| 2023-11-20 | 1.66 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 39.9 | 41.15 | 41.15 | 39.8 |
| 2023-11-17 | 1.65 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 40.6 | 40.25 | 41.2 | 39.55 |
| 2023-11-16 | 1.66 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 40.6 | 40.55 | 40.7 | 40.45 |
| 2023-11-15 | 1.64 (+0.04) | 0.0 (0.0) | 0.59 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 40.55 | 40.7 | 41.0 | 40.2 |
| 2023-11-14 | 1.6 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 40.35 | 40.3 | 40.35 | 39.95 |
| 2023-11-13 | 1.6 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 40.3 | 40.55 | 40.8 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.6 (-0.04) | 0.0 (0.0) | 0.59 (0.0) | -10 | -9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 40.5 | 41.3 | 41.5 | 40.45 |
| 2023-11-09 | 1.64 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 41.65 | 41.6 | 42.6 | 41.0 |
| 2023-11-08 | 1.64 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 41.15 | 41.4 | 41.4 | 40.75 |
| 2023-11-07 | 1.66 (-0.05) | 0.0 (0.0) | 0.59 (0.0) | -12 | -17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 41.35 | 42.1 | 42.1 | 41.3 |
| 2023-11-06 | 1.71 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.8 | 41.3 | 42.15 | 41.3 |
| 2023-11-03 | 1.71 (+0.04) | 0.0 (0.0) | 0.59 (+0.2) | 11 | 8.59 | 0 | 0.0 | 51 | 39.84 | 128 | 42.15 | 41.6 | 42.35 | 40.9 |
| 2023-11-02 | 1.67 (-0.01) | 0.0 (0.0) | 0.39 (+0.39) | -2 | -0.91 | 0 | 0.0 | 99 | 45.0 | 220 | 42.05 | 40.9 | 42.25 | 40.5 |
| 2023-11-01 | 1.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 40.9 | 40.0 | 41.45 | 40.0 |
| 2023-10-31 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 39.5 | 40.6 | 40.9 | 39.5 |
| 2023-10-30 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 41.15 | 41.6 | 41.6 | 40.3 |
| 2023-10-27 | 1.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.44 | 0 | 0.0 | 0 | 0.0 | 320 | 41.6 | 38.25 | 41.6 | 38.25 |
| 2023-10-26 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.85 | 38.0 | 38.0 | 37.75 |
| 2023-10-25 | 1.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 38.3 | 37.5 | 38.3 | 37.5 |
| 2023-10-24 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.24 | 0 | 0.0 | -2 | -6.9 | 29 | 37.35 | 37.25 | 37.35 | 37.0 |
| 2023-10-23 | 1.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 37.4 | 37.75 | 38.05 | 37.3 |
| 2023-10-20 | 1.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 37.75 | 37.85 | 37.95 | 36.95 |
| 2023-10-19 | 1.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 38.2 | 37.7 | 38.2 | 36.2 |
| 2023-10-18 | 1.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 37.7 | 37.95 | 38.0 | 37.0 |
| 2023-10-17 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.7 | 38.7 | 38.7 | 38.3 |
| 2023-10-16 | 1.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 38.55 | 39.5 | 39.5 | 38.15 |
| 2023-10-13 | 1.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 38.3 | 39.5 | 39.5 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 38.65 | 38.35 | 38.95 | 38.35 |
| 2023-10-11 | 1.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.46 | 0 | 0.0 | 0 | 0.0 | 134 | 37.8 | 39.4 | 39.4 | 37.65 |
| 2023-10-06 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 39.6 | 39.4 | 39.95 | 39.4 |
| 2023-10-05 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 40.1 | 39.75 | 40.1 | 39.35 |
| 2023-10-04 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 39.6 | 40.0 | 40.0 | 39.0 |
| 2023-10-03 | 1.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 39.8 | 39.6 | 40.0 | 39.5 |
| 2023-10-02 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 39.8 | 40.0 | 40.3 | 39.65 |
| 2023-09-28 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 40.2 | 40.15 | 40.7 | 40.15 |
| 2023-09-27 | 1.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 40.3 | 39.8 | 40.45 | 39.8 |
| 2023-09-26 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.65 | 39.2 | 40.0 | 39.2 |
| 2023-09-25 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 40.3 | 38.6 | 41.35 | 38.6 |
| 2023-09-22 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 38.6 | 37.3 | 38.9 | 37.3 |
| 2023-09-21 | 1.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 38.4 | 39.4 | 39.4 | 38.2 |
| 2023-09-20 | 2.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 39.5 | 39.9 | 39.95 | 39.5 |
| 2023-09-19 | 2.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | -19.49 | 0 | 0.0 | 0 | 0.0 | 118 | 40.0 | 40.6 | 40.6 | 39.8 |
| 2023-09-18 | 2.13 (+0.08) | 0.0 (0.0) | 0.0 (-0.19) | 21 | 22.58 | 0 | 0.0 | -47 | -50.54 | 93 | 40.8 | 41.45 | 41.45 | 40.15 |
| 2023-09-15 | 2.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 40.5 | 40.7 | 40.85 | 40.1 |
| 2023-09-14 | 2.05 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 40.45 | 40.15 | 40.7 | 40.0 |
| 2023-09-13 | 2.02 (+0.15) | 0.0 (0.0) | 0.19 (-0.02) | 36 | 23.53 | 0 | 0.0 | -4 | -2.61 | 153 | 42.0 | 41.1 | 42.8 | 41.1 |
| 2023-09-12 | 1.87 (+0.12) | 0.0 (0.0) | 0.21 (-0.13) | 29 | 10.0 | 0 | 0.0 | -31 | -10.69 | 290 | 41.1 | 42.25 | 42.25 | 40.65 |
| 2023-09-11 | 1.75 (+0.11) | 0.0 (0.0) | 0.34 (-0.16) | 27 | 12.92 | 0 | 0.0 | -39 | -18.66 | 209 | 42.25 | 42.05 | 43.2 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.64 (-0.03) | 0.0 (0.0) | 0.5 (+0.01) | -8 | -3.83 | 0 | 0.0 | 1 | 0.48 | 209 | 43.2 | 44.0 | 45.0 | 42.85 |
| 2023-09-07 | 1.67 (-0.04) | 0.0 (0.0) | 0.49 (0.0) | -8 | -33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 44.0 | 44.7 | 44.7 | 43.95 |
| 2023-09-06 | 1.71 (+0.04) | 0.0 (0.0) | 0.49 (-0.01) | 8 | 9.2 | 0 | 0.0 | -1 | -1.15 | 87 | 44.7 | 44.0 | 45.15 | 44.0 |
| 2023-09-05 | 1.67 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 44.0 | 44.0 | 44.1 | 43.65 |
| 2023-09-04 | 1.67 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 44.0 | 44.2 | 44.2 | 43.9 |
| 2023-09-01 | 1.68 (+0.02) | 0.0 (0.0) | 0.5 (+0.12) | 3 | 3.85 | 0 | 0.0 | 28 | 35.9 | 78 | 44.25 | 44.45 | 44.65 | 43.5 |
| 2023-08-31 | 1.66 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 43.85 | 44.4 | 44.45 | 43.55 |
| 2023-08-30 | 1.64 (+0.05) | 0.0 (0.0) | 0.38 (+0.02) | 12 | 12.77 | 0 | 0.0 | 6 | 6.38 | 94 | 44.6 | 44.5 | 45.45 | 44.45 |
| 2023-08-29 | 1.59 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 34 | 57.63 | 0 | 0.0 | 0 | 0.0 | 59 | 43.95 | 43.65 | 43.95 | 42.9 |
| 2023-08-28 | 1.45 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 15 | 5.14 | 0 | 0.0 | -2 | -0.68 | 292 | 43.35 | 43.8 | 44.1 | 42.5 |
| 2023-08-25 | 1.39 (+0.16) | 0.0 (0.0) | 0.36 (-0.01) | 39 | 9.51 | 0 | 0.0 | -1 | -0.24 | 410 | 43.7 | 46.6 | 46.6 | 43.0 |
| 2023-08-24 | 1.23 (+0.06) | 0.0 (0.0) | 0.37 (+0.01) | 14 | 10.77 | 0 | 0.0 | 2 | 1.54 | 130 | 45.65 | 46.3 | 46.9 | 45.6 |
| 2023-08-23 | 1.17 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -20 | -14.49 | 0 | 0.0 | 1 | 0.72 | 138 | 46.5 | 47.7 | 47.75 | 46.5 |
| 2023-08-22 | 1.26 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -38 | -25.85 | 0 | 0.0 | 0 | 0.0 | 147 | 48.0 | 49.4 | 49.4 | 48.0 |
| 2023-08-21 | 1.41 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 36 | 18.0 | 0 | 0.0 | -1 | -0.5 | 200 | 49.75 | 49.5 | 50.5 | 48.55 |
| 2023-08-18 | 1.26 (+0.14) | 0.0 (0.0) | 0.36 (+0.01) | 35 | 10.61 | 0 | 0.0 | 2 | 0.61 | 330 | 49.5 | 47.0 | 49.95 | 47.0 |
| 2023-08-17 | 1.12 (+0.26) | 0.0 (0.0) | 0.35 (+0.06) | 62 | 32.63 | 0 | 0.0 | 14 | 7.37 | 190 | 47.8 | 46.0 | 48.1 | 45.9 |
| 2023-08-16 | 0.86 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -16 | -13.33 | 0 | 0.0 | -1 | -0.83 | 120 | 46.7 | 46.9 | 47.9 | 45.3 |
| 2023-08-15 | 0.93 (+0.27) | 0.0 (0.0) | 0.3 (0.0) | 66 | 30.7 | 0 | 0.0 | 0 | 0.0 | 215 | 46.5 | 45.75 | 47.2 | 45.75 |
| 2023-08-14 | 0.66 (+0.06) | 0.0 (0.0) | 0.3 (-0.08) | 13 | 3.9 | 0 | 0.0 | -20 | -6.01 | 333 | 47.3 | 49.4 | 49.5 | 46.05 |
| 2023-08-11 | 0.6 (-0.22) | 0.0 (0.0) | 0.38 (+0.2) | -53 | -15.68 | 0 | 0.0 | 48 | 14.2 | 338 | 50.0 | 52.5 | 52.5 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.82 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 71 | 17.44 | 0 | 0.0 | 1 | 0.25 | 407 | 51.0 | 49.0 | 51.3 | 48.8 |
| 2023-08-09 | 0.53 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -29 | -10.21 | 0 | 0.0 | 0 | 0.0 | 284 | 49.65 | 51.3 | 51.3 | 48.8 |
| 2023-08-08 | 0.65 (+0.19) | 0.0 (0.0) | 0.18 (-0.02) | 46 | 9.73 | 0 | 0.0 | -4 | -0.85 | 473 | 51.3 | 50.0 | 51.3 | 49.45 |
| 2023-08-07 | 0.46 (-0.49) | 0.0 (0.0) | 0.2 (0.0) | -118 | -20.74 | 0 | 0.0 | 0 | 0.0 | 569 | 50.1 | 52.5 | 52.8 | 49.3 |
| 2023-08-04 | 0.95 (-0.02) | 0.0 (0.0) | 0.2 (+0.02) | -5 | -0.42 | 0 | 0.0 | 4 | 0.33 | 1203 | 52.2 | 47.85 | 52.4 | 46.2 |
| 2023-08-02 | 0.97 (+0.49) | 0.0 (0.0) | 0.18 (-0.28) | 118 | 11.16 | 0 | 0.0 | -68 | -6.43 | 1057 | 47.9 | 46.8 | 48.0 | 43.8 |
| 2023-08-01 | 0.48 (0.0) | 0.0 (0.0) | 0.46 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -0.74 | 538 | 48.2 | 48.2 | 48.2 | 48.2 |
| 2023-07-31 | 0.48 (+0.08) | 0.0 (0.0) | 0.47 (+0.26) | 20 | 5.87 | 0 | 0.0 | 64 | 18.77 | 341 | 43.85 | 43.85 | 43.85 | 43.85 |
| 2023-07-28 | 0.4 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 2.88 | 0 | 0.0 | 1 | 0.96 | 104 | 39.9 | 40.15 | 40.8 | 39.8 |
| 2023-07-27 | 0.39 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 40.3 | 40.75 | 41.35 | 40.05 |
| 2023-07-26 | 0.39 (-0.12) | 0.0 (0.0) | 0.21 (+0.01) | -28 | -9.76 | 0 | 0.0 | 2 | 0.7 | 287 | 40.1 | 42.5 | 42.5 | 40.05 |
| 2023-07-25 | 0.51 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 19 | 7.28 | 0 | 0.0 | -1 | -0.38 | 261 | 42.7 | 41.4 | 43.8 | 41.4 |
| 2023-07-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -3 | -1.28 | 0 | 0.0 | 3 | 1.28 | 234 | 41.4 | 43.8 | 43.8 | 41.3 |
| 2023-07-21 | 0.44 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -81 | -14.19 | 0 | 0.0 | 1 | 0.18 | 571 | 43.8 | 44.6 | 45.9 | 43.65 |
| 2023-07-20 | 0.78 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -18 | -1.83 | 0 | 0.0 | -4 | -0.41 | 984 | 46.8 | 44.25 | 48.0 | 43.0 |
| 2023-07-19 | 0.85 (+0.3) | 0.0 (0.0) | 0.2 (+0.01) | 72 | 11.06 | 0 | 0.0 | 2 | 0.31 | 651 | 44.0 | 39.8 | 44.0 | 39.8 |
| 2023-07-18 | 0.55 (-0.31) | 0.0 (0.0) | 0.19 (-0.01) | -75 | -11.96 | 0 | 0.0 | -2 | -0.32 | 627 | 40.0 | 43.9 | 43.9 | 39.9 |
| 2023-07-17 | 0.86 (+0.13) | 0.0 (0.0) | 0.2 (-0.02) | 33 | 7.93 | 0 | 0.0 | -4 | -0.96 | 416 | 40.95 | 37.6 | 40.95 | 37.6 |
| 2023-07-14 | 0.73 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 37.25 | 37.0 | 38.0 | 36.4 |
| 2023-07-13 | 0.65 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 37.0 | 37.1 | 37.2 | 37.0 |
| 2023-07-12 | 0.65 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -20 | -20.83 | 0 | 0.0 | 1 | 1.04 | 96 | 37.4 | 38.0 | 38.0 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.74 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -14 | -18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 37.9 | 38.5 | 38.55 | 37.8 |
| 2023-07-10 | 0.79 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 25 | 15.53 | 0 | 0.0 | -1 | -0.62 | 161 | 38.5 | 38.3 | 38.8 | 37.05 |
| 2023-07-07 | 0.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 37.7 | 38.1 | 38.4 | 37.45 |
| 2023-07-06 | 0.7 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -13 | -15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 38.1 | 38.2 | 39.05 | 37.9 |
| 2023-07-05 | 0.76 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 10 | 11.24 | 0 | 0.0 | 1 | 1.12 | 89 | 38.2 | 38.2 | 38.7 | 37.65 |
| 2023-07-04 | 0.72 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -18 | -10.98 | 0 | 0.0 | 0 | 0.0 | 164 | 38.7 | 40.0 | 40.0 | 38.7 |
| 2023-07-03 | 0.79 (+0.05) | 0.0 (0.0) | 0.21 (+0.01) | 12 | 5.36 | 0 | 0.0 | 2 | 0.89 | 224 | 39.9 | 40.3 | 40.5 | 39.05 |
| 2023-06-30 | 0.74 (-0.14) | 0.0 (0.0) | 0.2 (-0.01) | -34 | -14.23 | 0 | 0.0 | -1 | -0.42 | 239 | 39.65 | 40.6 | 41.25 | 39.0 |
| 2023-06-29 | 0.88 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 13 | 5.37 | 0 | 0.0 | 0 | 0.0 | 242 | 40.4 | 40.15 | 40.9 | 39.85 |
| 2023-06-28 | 0.83 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -37 | -16.97 | 0 | 0.0 | 1 | 0.46 | 218 | 39.7 | 40.75 | 40.75 | 39.05 |
| 2023-06-27 | 0.98 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -3 | -0.71 | 0 | 0.0 | -3 | -0.71 | 421 | 40.05 | 37.4 | 41.25 | 37.1 |
| 2023-06-26 | 0.99 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 38.0 | 37.7 | 38.3 | 37.2 |
| 2023-06-21 | 0.93 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 38.0 | 37.6 | 38.25 | 37.6 |
| 2023-06-20 | 0.94 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 37.9 | 37.95 | 38.05 | 37.65 |
| 2023-06-19 | 0.93 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 37.95 | 37.95 | 38.05 | 37.6 |
| 2023-06-16 | 0.93 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 37.95 | 37.4 | 38.05 | 37.4 |
| 2023-06-15 | 0.89 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.49 | 134 | 37.35 | 38.6 | 38.6 | 37.3 |
| 2023-06-14 | 0.89 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | -7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 38.8 | 39.5 | 39.6 | 38.8 |
| 2023-06-13 | 0.91 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -18 | -32.73 | 0 | 0.0 | 0 | 0.0 | 55 | 39.3 | 40.0 | 40.2 | 39.0 |
| 2023-06-12 | 0.99 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -22 | -18.49 | 0 | 0.0 | -1 | -0.84 | 119 | 39.7 | 39.4 | 39.95 | 39.0 |
| 2023-06-09 | 1.08 (+0.15) | 0.0 (0.0) | 0.21 (-0.04) | 35 | 22.88 | 0 | 0.0 | -10 | -6.54 | 153 | 38.8 | 38.85 | 38.9 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 0.93 (-0.11) | 0.0 (0.0) | 0.25 (-0.13) | -26 | -19.55 | 0 | 0.0 | -30 | -22.56 | 133 | 38.85 | 39.6 | 39.6 | 38.85 |
| 2023-06-07 | 1.04 (+0.08) | 0.0 (0.0) | 0.38 (-0.05) | 20 | 22.22 | 0 | 0.0 | -12 | -13.33 | 90 | 39.55 | 39.7 | 39.8 | 39.5 |
| 2023-06-06 | 0.96 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 39.8 | 40.3 | 40.3 | 39.65 |
| 2023-06-05 | 0.91 (+0.1) | 0.0 (0.0) | 0.43 (-0.09) | 23 | 25.0 | 0 | 0.0 | -24 | -26.09 | 92 | 39.9 | 40.3 | 40.3 | 39.5 |
| 2023-06-02 | 0.81 (+0.08) | 0.0 (0.0) | 0.52 (0.0) | 20 | 18.69 | 0 | 0.0 | 0 | 0.0 | 107 | 39.45 | 40.0 | 40.0 | 39.2 |
| 2023-06-01 | 0.73 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -8 | -6.61 | 0 | 0.0 | 1 | 0.83 | 121 | 39.85 | 40.9 | 40.9 | 39.85 |
| 2023-05-31 | 0.76 (+0.05) | 0.0 (0.0) | 0.52 (-0.01) | 13 | 12.15 | 0 | 0.0 | -2 | -1.87 | 107 | 40.5 | 40.85 | 40.95 | 40.3 |
| 2023-05-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 40.25 | 40.65 | 41.35 | 39.95 |
| 2023-05-29 | 0.72 (-0.02) | 0.0 (0.0) | 0.53 (-0.04) | -5 | -1.96 | 0 | 0.0 | -10 | -3.92 | 255 | 40.8 | 39.5 | 40.95 | 39.2 |
| 2023-05-26 | 0.74 (+0.42) | 0.0 (0.0) | 0.57 (+0.05) | 100 | 23.75 | 0 | 0.0 | 8 | 1.9 | 421 | 39.25 | 40.8 | 40.8 | 38.75 |
| 2023-05-25 | 0.32 (+0.03) | 0.0 (0.0) | 0.52 (-0.01) | 8 | 1.01 | 0 | 0.0 | 0 | 0.0 | 790 | 40.8 | 43.8 | 43.8 | 40.25 |
| 2023-05-24 | 0.29 (-0.05) | 0.0 (0.0) | 0.53 (+0.05) | -12 | -2.45 | 0 | 0.0 | 12 | 2.45 | 489 | 44.7 | 45.6 | 46.25 | 44.6 |
| 2023-05-23 | 0.34 (+0.04) | 0.0 (0.0) | 0.48 (-0.08) | 10 | 4.22 | 0 | 0.0 | -19 | -8.02 | 237 | 45.35 | 45.45 | 45.75 | 45.0 |
| 2023-05-22 | 0.3 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 341 | 45.95 | 44.7 | 47.0 | 44.7 |
| 2023-05-19 | 0.29 (0.0) | 0.0 (0.0) | 0.56 (+0.05) | 0 | 0.0 | 0 | 0.0 | 12 | 4.56 | 263 | 45.1 | 44.6 | 46.0 | 44.6 |
| 2023-05-18 | 0.29 (0.0) | 0.0 (0.0) | 0.51 (+0.1) | 0 | 0.0 | 0 | 0.0 | 23 | 5.5 | 418 | 44.8 | 46.05 | 46.6 | 44.65 |
| 2023-05-17 | 0.29 (0.0) | 0.0 (0.0) | 0.41 (+0.15) | 0 | 0.0 | 0 | 0.0 | 38 | 7.72 | 492 | 45.75 | 46.7 | 46.7 | 45.0 |
| 2023-05-16 | 0.29 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.69 | 437 | 46.5 | 47.4 | 47.85 | 46.35 |
| 2023-05-15 | 0.29 (+0.04) | 0.0 (0.0) | 0.25 (+0.03) | 10 | 3.18 | 0 | 0.0 | 7 | 2.23 | 314 | 47.9 | 47.6 | 49.3 | 47.6 |
| 2023-05-12 | 0.25 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 349 | 48.1 | 48.3 | 48.85 | 47.35 |
| 2023-05-11 | 0.23 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1105 | 48.8 | 50.6 | 51.3 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 0.22 (+0.06) | 0.0 (0.0) | 0.22 (+0.18) | 14 | 1.06 | 0 | 0.0 | 45 | 3.4 | 1323 | 54.2 | 50.6 | 54.9 | 47.2 |
| 2023-05-09 | 0.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.56 | 0 | 0.0 | -1 | -0.07 | 1425 | 50.0 | 50.4 | 53.6 | 48.2 |
| 2023-05-08 | 0.13 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.07 | 0 | 0.0 | -1 | -0.1 | 1027 | 48.8 | 44.3 | 48.8 | 43.9 |
| 2023-05-05 | 0.08 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 814 | 44.4 | 44.5 | 44.8 | 43.0 |
| 2023-05-04 | 0.09 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.17 | 0 | 0.0 | -1 | -0.09 | 1156 | 43.8 | 39.9 | 43.8 | 39.05 |
| 2023-05-03 | 0.1 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.53 | 0 | 0.0 | 0 | 0.0 | 393 | 39.85 | 37.7 | 40.5 | 36.7 |
| 2023-05-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -1 | -0.14 | 0 | 0.0 | 13 | 1.79 | 726 | 38.6 | 36.5 | 40.0 | 36.2 |
| 2023-04-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 509 | 36.5 | 33.9 | 36.5 | 33.25 |
| 2023-04-27 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 33.2 | 34.0 | 34.45 | 33.0 |
| 2023-04-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 34.1 | 35.0 | 35.25 | 32.15 |
| 2023-04-25 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.15 | 0 | 0.0 | 0 | 0.0 | 558 | 35.4 | 34.9 | 35.8 | 33.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 41.8 | 43.15 | 43.15 | 40.2 |
| 2024-04-12 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 383 | 43.2 | 43.1 | 44.3 | 43.0 |
| 2024-04-03 | 0.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 42.9 | 42.3 | 44.5 | 41.9 |
| 2024-03-29 | 0.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.65 | 0 | 0.0 | 0 | 0.0 | 466 | 42.3 | 43.7 | 43.8 | 41.55 |
| 2024-03-22 | 0.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.83 | 0 | 0.0 | 0 | 0.0 | 435 | 42.85 | 41.0 | 43.55 | 40.8 |
| 2024-03-15 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 40.8 | 41.3 | 42.2 | 40.8 |
| 2024-03-08 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 41.6 | 41.6 | 43.0 | 41.35 |
| 2024-03-01 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.58 | 0 | 0.0 | 0 | 0.0 | 233 | 41.6 | 42.95 | 43.55 | 41.6 |
| 2024-02-23 | 0.75 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -27 | -7.56 | 0 | 0.0 | 0 | 0.0 | 357 | 42.8 | 42.3 | 44.35 | 41.8 |
| 2024-02-16 | 0.86 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -157 | -34.2 | 0 | 0.0 | 0 | 0.0 | 459 | 43.05 | 46.95 | 46.95 | 42.0 |
| 2024-02-05 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 43.7 | 41.75 | 43.7 | 40.45 |
| 2024-02-02 | 1.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | -14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 40.45 | 41.6 | 41.6 | 40.15 |
| 2024-01-26 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 41.6 | 42.0 | 43.0 | 41.4 |
| 2024-01-19 | 1.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 993 | 41.8 | 39.0 | 43.75 | 38.9 |
| 2024-01-12 | 1.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 38.5 | 39.0 | 39.5 | 38.0 |
| 2024-01-05 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 39.0 | 39.75 | 40.45 | 38.85 |
| 2023-12-29 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 38.9 | 39.6 | 39.95 | 38.8 |
| 2023-12-22 | 1.62 (+0.02) | 0.0 (0.0) | 0.0 (-0.21) | 4 | 1.85 | 0 | 0.0 | -53 | -24.54 | 216 | 39.6 | 39.0 | 40.15 | 38.85 |
| 2023-12-15 | 1.6 (-0.06) | 0.0 (0.0) | 0.21 (-0.38) | -15 | -6.52 | 0 | 0.0 | -97 | -42.17 | 230 | 38.95 | 40.5 | 40.5 | 38.85 |
| 2023-12-08 | 1.66 (-0.09) | 0.0 (0.0) | 0.59 (0.0) | -23 | -10.7 | 0 | 0.0 | 0 | 0.0 | 215 | 40.5 | 41.45 | 42.0 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.75 (+0.08) | 0.0 (0.0) | 0.59 (0.0) | 22 | 5.64 | 0 | 0.0 | 0 | 0.0 | 390 | 41.45 | 41.35 | 42.5 | 40.8 |
| 2023-11-24 | 1.67 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 40.6 | 41.15 | 41.15 | 39.8 |
| 2023-11-17 | 1.65 (+0.05) | 0.0 (0.0) | 0.59 (0.0) | 14 | 8.54 | 0 | 0.0 | 0 | 0.0 | 164 | 40.6 | 40.55 | 41.2 | 39.55 |
| 2023-11-10 | 1.6 (-0.11) | 0.0 (0.0) | 0.59 (0.0) | -28 | -8.78 | 0 | 0.0 | 0 | 0.0 | 319 | 40.5 | 41.3 | 42.6 | 40.45 |
| 2023-11-03 | 1.71 (+0.09) | 0.0 (0.0) | 0.59 (+0.59) | 22 | 3.01 | 0 | 0.0 | 150 | 20.52 | 731 | 42.15 | 41.6 | 42.35 | 39.5 |
| 2023-10-27 | 1.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.61 | 0 | 0.0 | -2 | -0.43 | 460 | 41.6 | 37.75 | 41.6 | 37.0 |
| 2023-10-20 | 1.67 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | -14.04 | 0 | 0.0 | 0 | 0.0 | 171 | 37.75 | 39.5 | 39.5 | 36.2 |
| 2023-10-13 | 1.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.31 | 0 | 0.0 | 0 | 0.0 | 222 | 38.3 | 39.4 | 39.5 | 37.65 |
| 2023-10-06 | 1.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | -13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 39.6 | 40.0 | 40.3 | 39.0 |
| 2023-09-28 | 1.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 40.2 | 38.6 | 41.35 | 38.6 |
| 2023-09-22 | 1.93 (-0.12) | 0.0 (0.0) | 0.0 (-0.19) | -28 | -7.2 | 0 | 0.0 | -47 | -12.08 | 389 | 38.6 | 41.45 | 41.45 | 37.3 |
| 2023-09-15 | 2.05 (+0.41) | 0.0 (0.0) | 0.19 (-0.31) | 98 | 11.75 | 0 | 0.0 | -74 | -8.87 | 834 | 40.5 | 42.05 | 43.2 | 40.0 |
| 2023-09-08 | 1.64 (-0.04) | 0.0 (0.0) | 0.5 (0.0) | -9 | -1.98 | 0 | 0.0 | 0 | 0.0 | 455 | 43.2 | 44.2 | 45.15 | 42.85 |
| 2023-09-01 | 1.68 (+0.29) | 0.0 (0.0) | 0.5 (+0.14) | 69 | 11.22 | 0 | 0.0 | 32 | 5.2 | 615 | 44.25 | 43.8 | 45.45 | 42.5 |
| 2023-08-25 | 1.39 (+0.13) | 0.0 (0.0) | 0.36 (0.0) | 31 | 3.02 | 0 | 0.0 | 1 | 0.1 | 1026 | 43.7 | 49.5 | 50.5 | 43.0 |
| 2023-08-18 | 1.26 (+0.66) | 0.0 (0.0) | 0.36 (-0.02) | 160 | 13.43 | 0 | 0.0 | -5 | -0.42 | 1191 | 49.5 | 49.4 | 49.95 | 45.3 |
| 2023-08-11 | 0.6 (-0.35) | 0.0 (0.0) | 0.38 (+0.18) | -83 | -4.0 | 0 | 0.0 | 45 | 2.17 | 2073 | 50.0 | 52.5 | 52.8 | 48.8 |
| 2023-08-04 | 0.95 (+0.55) | 0.0 (0.0) | 0.2 (-0.01) | 133 | 4.24 | 0 | 0.0 | -4 | -0.13 | 3140 | 52.2 | 43.85 | 52.4 | 43.8 |
| 2023-07-28 | 0.4 (-0.04) | 0.0 (0.0) | 0.21 (+0.02) | -11 | -1.1 | 0 | 0.0 | 5 | 0.5 | 1004 | 39.9 | 43.8 | 43.8 | 39.8 |
| 2023-07-21 | 0.44 (-0.29) | 0.0 (0.0) | 0.19 (-0.03) | -69 | -2.12 | 0 | 0.0 | -7 | -0.22 | 3251 | 43.8 | 37.6 | 48.0 | 37.6 |
| 2023-07-14 | 0.73 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 9 | 1.48 | 0 | 0.0 | 0 | 0.0 | 607 | 37.25 | 38.3 | 38.8 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.69 (-0.05) | 0.0 (0.0) | 0.22 (+0.02) | -12 | -1.93 | 0 | 0.0 | 4 | 0.64 | 622 | 37.7 | 40.3 | 40.5 | 37.45 |
| 2023-06-30 | 0.74 (-0.19) | 0.0 (0.0) | 0.2 (-0.02) | -46 | -3.74 | 0 | 0.0 | -3 | -0.24 | 1231 | 39.65 | 37.7 | 41.25 | 37.1 |
| 2023-06-21 | 0.93 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 38.0 | 37.95 | 38.25 | 37.6 |
| 2023-06-16 | 0.93 (-0.15) | 0.0 (0.0) | 0.22 (+0.01) | -36 | -8.07 | 0 | 0.0 | 1 | 0.22 | 446 | 37.95 | 39.4 | 40.2 | 37.3 |
| 2023-06-09 | 1.08 (+0.27) | 0.0 (0.0) | 0.21 (-0.31) | 64 | 10.77 | 0 | 0.0 | -76 | -12.79 | 594 | 38.8 | 40.3 | 40.3 | 37.85 |
| 2023-06-02 | 0.81 (+0.07) | 0.0 (0.0) | 0.52 (-0.05) | 19 | 2.4 | 0 | 0.0 | -11 | -1.39 | 791 | 39.45 | 39.5 | 41.35 | 39.2 |
| 2023-05-26 | 0.74 (+0.45) | 0.0 (0.0) | 0.57 (+0.01) | 108 | 4.74 | 0 | 0.0 | 1 | 0.04 | 2280 | 39.25 | 44.7 | 47.0 | 38.75 |
| 2023-05-19 | 0.29 (+0.04) | 0.0 (0.0) | 0.56 (+0.34) | 10 | 0.52 | 0 | 0.0 | 83 | 4.31 | 1926 | 45.1 | 47.6 | 49.3 | 44.6 |
| 2023-05-12 | 0.25 (+0.17) | 0.0 (0.0) | 0.22 (+0.18) | 40 | 0.76 | 0 | 0.0 | 43 | 0.82 | 5232 | 48.1 | 44.3 | 54.9 | 43.9 |
| 2023-05-05 | 0.08 (-0.05) | 0.0 (0.0) | 0.04 (+0.04) | -10 | -0.32 | 0 | 0.0 | 12 | 0.39 | 3090 | 44.4 | 36.5 | 44.8 | 36.2 |
| 2023-04-28 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2285 | 36.5 | 32.5 | 36.5 | 31.65 |
| 2023-04-21 | 0.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1819 | 31.9 | 29.8 | 35.2 | 29.8 |
| 2023-04-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 29.75 | 29.2 | 30.0 | 29.2 |
| 2023-04-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 29.1 | 29.85 | 29.85 | 28.6 |
| 2023-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 28.9 | 28.2 | 29.35 | 27.9 |
| 2023-03-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.1) | 0 | 0.0 | 0 | 0.0 | -36 | -19.05 | 189 | 28.2 | 27.25 | 28.2 | 26.85 |
| 2023-03-17 | 0.02 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 27.25 | 27.4 | 27.4 | 26.8 |
| 2023-03-10 | 0.02 (-0.02) | 0.0 (0.0) | 0.1 (-0.03) | -4 | -1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 27.6 | 29.0 | 29.0 | 27.4 |
| 2023-03-03 | 0.04 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 28.2 | 28.15 | 28.8 | 27.7 |
| 2023-02-24 | 0.04 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 28.0 | 28.2 | 28.5 | 27.8 |
| 2023-02-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -4 | -0.92 | 0 | 0.0 | 0 | 0.0 | 433 | 28.0 | 27.7 | 29.75 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.05 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 28.05 | 28.1 | 28.7 | 27.7 |
| 2023-02-03 | 0.05 (-0.02) | 0.0 (0.0) | 0.13 (+0.07) | -5 | -1.27 | 0 | 0.0 | 21 | 5.32 | 395 | 27.9 | 27.3 | 28.1 | 26.3 |
| 2023-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 26.7 | 26.35 | 26.7 | 26.2 |
| 2023-01-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.74 | 0 | 0.0 | 1 | 0.74 | 136 | 26.45 | 26.8 | 27.1 | 26.45 |
| 2023-01-06 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 26.5 | 27.3 | 27.5 | 26.45 |
| 2022-12-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.42 | 0 | 0.0 | 0 | 0.0 | 492 | 27.4 | 26.85 | 28.4 | 26.8 |
| 2022-12-23 | 0.05 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 342 | 26.85 | 27.4 | 28.15 | 26.5 |
| 2022-12-16 | 0.05 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 426 | 27.4 | 28.5 | 28.75 | 27.05 |
| 2022-12-09 | 0.04 (-0.04) | 0.0 (0.0) | 0.06 (+0.06) | -11 | -1.21 | 0 | 0.0 | 15 | 1.66 | 906 | 28.2 | 30.45 | 30.45 | 27.4 |
| 2022-12-02 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3257 | 29.7 | 26.9 | 31.45 | 26.9 |
| 2022-11-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1438 | 26.0 | 24.1 | 28.5 | 24.0 |
| 2022-11-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.0 | 24.4 | 24.4 | 23.95 |
| 2022-11-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 24.05 | 24.1 | 24.3 | 23.9 |
| 2022-11-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.15 | 23.9 | 24.15 | 23.9 |
| 2022-10-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 23.7 | 23.5 | 23.7 | 23.0 |
| 2022-10-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.4 | 23.5 | 24.25 | 23.35 |
| 2022-10-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.8 | 24.85 | 24.85 | 23.3 |
| 2022-10-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.3 | 24.0 | 24.4 | 23.85 |
| 2022-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 24.05 | 24.65 | 24.95 | 23.6 |
| 2022-09-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 24.65 | 24.55 | 25.15 | 24.35 |
| 2022-09-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 25.1 | 24.8 | 25.45 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 25.0 | 25.0 | 25.65 | 24.7 |
| 2022-09-02 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 25.1 | 25.1 | 26.6 | 24.85 |
| 2022-08-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 24.8 | 25.4 | 25.6 | 24.8 |
| 2022-08-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 24.9 | 24.4 | 25.7 | 24.1 |
| 2022-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 24.4 | 24.0 | 24.55 | 24.0 |
| 2022-08-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.0 | 23.95 | 24.0 | 23.7 |
| 2022-07-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 23.95 | 23.8 | 24.55 | 23.8 |
| 2022-07-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.8 | 23.6 | 23.95 | 23.3 |
| 2022-07-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 23.25 | 24.3 | 24.3 | 23.0 |
| 2022-07-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 24.3 | 24.0 | 24.5 | 23.4 |
| 2022-07-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 24.0 | 24.45 | 24.7 | 23.8 |
| 2022-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 24.45 | 24.85 | 24.85 | 24.2 |
| 2022-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 25.0 | 24.7 | 25.2 | 24.7 |
| 2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.0 | 24.85 | 25.3 | 24.85 |
| 2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 25.05 | 25.2 | 25.2 | 24.75 |
| 2022-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.0 | 24.9 | 25.3 | 24.7 |
| 2022-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.9 | 24.7 | 24.9 | 24.55 |
| 2022-05-13 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 24.75 | 25.0 | 25.0 | 24.4 |
| 2022-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 25.0 | 25.6 | 25.6 | 24.5 |
| 2022-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 25.35 | 25.4 | 26.2 | 24.55 |
| 2022-04-22 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.34 | 0 | 0.0 | 0 | 0.0 | 471 | 25.65 | 24.9 | 26.3 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 24.7 | 25.0 | 25.0 | 24.55 |
| 2022-04-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.5 | 24.4 | 24.5 | 24.2 |
| 2022-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 24.4 | 24.4 | 24.5 | 24.25 |
| 2022-03-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 24.4 | 24.45 | 24.75 | 24.4 |
| 2022-03-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.25 | 24.45 | 24.6 | 24.15 |
| 2022-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.45 | 24.55 | 24.7 | 24.2 |
| 2022-03-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.6 | 24.4 | 24.6 | 24.25 |
| 2022-02-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 24.4 | 24.65 | 25.55 | 24.4 |
| 2022-02-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 24.7 | 24.45 | 24.85 | 24.45 |
| 2022-02-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.6 | 24.55 | 24.9 | 24.4 |
| 2022-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.55 | 24.7 | 24.7 | 24.55 |
| 2022-01-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 24.7 | 25.4 | 25.45 | 24.7 |
| 2022-01-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 25.0 | 24.85 | 25.65 | 24.85 |
| 2022-01-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 24.85 | 24.85 | 25.0 | 24.75 |
| 2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 24.8 | 24.7 | 25.0 | 24.7 |
| 2021-12-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 24.7 | 24.85 | 24.85 | 24.55 |
| 2021-12-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 24.65 | 24.6 | 25.0 | 24.3 |
| 2021-12-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.5 | 24.9 | 25.6 | 24.5 |
| 2021-12-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 24.9 | 23.85 | 25.8 | 23.85 |
| 2021-11-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 24.6 | 25.6 | 25.9 | 24.6 |
| 2021-11-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 25.6 | 24.05 | 26.0 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 24.2 | 24.65 | 24.65 | 24.1 |
| 2021-11-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.65 | 24.5 | 24.8 | 24.1 |
| 2021-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 24.3 | 23.95 | 24.7 | 23.75 |
| 2021-10-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.85 | 24.0 | 24.4 | 23.8 |
| 2021-10-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.15 | 24.0 | 24.35 | 23.8 |
| 2021-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 24.05 | 24.5 | 24.55 | 23.5 |
| 2021-10-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 24.35 | 24.0 | 24.55 | 23.9 |
| 2021-09-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.0 | 24.0 | 24.25 | 23.9 |
| 2021-09-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.0 | 24.1 | 24.3 | 23.95 |
| 2021-09-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 24.1 | 24.3 | 24.9 | 24.1 |
| 2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.4 | 24.65 | 24.8 | 24.15 |
| 2021-08-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.35 | 24.05 | 24.65 | 24.0 |
| 2021-08-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.25 | 24.2 | 24.25 | 23.8 |
| 2021-08-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 24.0 | 24.5 | 24.75 | 24.0 |
| 2021-08-06 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.87 | 0 | 0.0 | 0 | 0.0 | 216 | 24.5 | 24.2 | 25.05 | 24.0 |
| 2021-07-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 24.3 | 24.35 | 24.65 | 23.5 |
| 2021-07-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 24.3 | 24.9 | 24.9 | 24.25 |
| 2021-07-16 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 24.35 | 24.85 | 24.85 | 24.25 |
| 2021-07-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 24.3 | 25.0 | 25.0 | 24.05 |
| 2021-07-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 24.6 | 24.5 | 25.3 | 24.05 |
| 2021-06-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 24.45 | 24.25 | 24.7 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 24.25 | 24.35 | 24.8 | 24.25 |
| 2021-06-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 24.35 | 24.9 | 25.2 | 23.8 |
| 2021-06-04 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 24.9 | 23.35 | 25.3 | 23.05 |
| 2021-05-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 23.3 | 24.05 | 24.1 | 23.15 |
| 2021-05-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 23.7 | 23.75 | 23.8 | 22.5 |
| 2021-05-14 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 23.75 | 25.1 | 25.1 | 23.0 |
| 2021-05-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.3 | 0 | 0.0 | 0 | 0.0 | 231 | 24.7 | 24.9 | 25.35 | 24.2 |
| 2021-04-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 24.65 | 24.9 | 25.25 | 24.6 |
| 2021-04-23 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 24.7 | 24.85 | 25.25 | 24.55 |
| 2021-04-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 611 | 24.85 | 24.1 | 26.5 | 24.1 |
| 2021-04-09 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.95 | 0 | 0.0 | 0 | 0.0 | 307 | 24.1 | 24.35 | 24.5 | 23.8 |
| 2021-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 24.35 | 24.6 | 24.8 | 24.3 |
| 2021-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 24.7 | 24.75 | 25.2 | 24.55 |
| 2021-03-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 24.75 | 24.9 | 25.05 | 24.25 |
| 2021-03-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 24.75 | 25.7 | 26.0 | 24.6 |
| 2021-03-05 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1019 | 26.2 | 23.9 | 27.25 | 23.6 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 23.8 | 24.0 | 24.8 | 23.5 |
| 2021-02-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 23.65 | 23.05 | 23.8 | 22.9 |
| 2021-02-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 23.0 | 23.15 | 23.3 | 23.0 |
| 2021-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 23.15 | 23.4 | 23.7 | 23.0 |
| 2021-01-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 23.35 | 23.85 | 24.3 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 24.05 | 24.1 | 24.6 | 24.0 |
| 2021-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 24.05 | 25.4 | 25.4 | 24.05 |
| 2020-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 24.7 | 24.3 | 25.9 | 24.15 |
| 2020-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 24.15 | 24.2 | 24.5 | 24.0 |
| 2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 24.2 | 24.3 | 24.6 | 24.0 |
| 2020-12-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 24.45 | 24.65 | 25.0 | 23.8 |
| 2020-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 24.8 | 24.55 | 25.3 | 24.4 |
| 2020-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 24.55 | 24.3 | 25.0 | 24.3 |
| 2020-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 24.3 | 24.15 | 24.7 | 24.0 |
| 2020-11-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 24.1 | 24.5 | 24.9 | 24.1 |
| 2020-11-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 24.5 | 24.85 | 25.3 | 24.5 |
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.55 | 24.5 | 25.1 | 24.45 |
| 2020-10-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 24.55 | 24.9 | 25.3 | 24.5 |
| 2020-10-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 24.9 | 25.0 | 25.4 | 24.5 |
| 2020-10-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.7 | 24.7 | 25.05 | 24.6 |
| 2020-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 25.05 | 24.25 | 25.05 | 24.05 |
| 2020-09-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 24.25 | 25.6 | 25.85 | 24.2 |
| 2020-09-18 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 25.6 | 25.8 | 26.1 | 25.4 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 25.7 | 26.7 | 26.8 | 25.7 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 26.35 | 26.95 | 27.35 | 26.2 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 26.95 | 26.55 | 27.2 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.04 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.98 | 0 | 0.0 | 0 | 0.0 | 739 | 26.95 | 30.0 | 30.0 | 25.0 |
| 2020-08-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 28.8 | 27.8 | 28.9 | 27.6 |
| 2020-08-07 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | -1 | -0.2 | 505 | 27.7 | 28.75 | 29.5 | 27.65 |
| 2020-07-31 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.62 | 0 | 0.0 | 0 | 0.0 | 649 | 28.4 | 30.15 | 30.45 | 27.5 |
| 2020-07-24 | 0.21 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.84 | 0 | 0.0 | 0 | 0.0 | 806 | 29.8 | 28.8 | 31.7 | 28.6 |
| 2020-07-17 | 0.05 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -78 | -6.16 | 0 | 0.0 | 0 | 0.0 | 1266 | 29.0 | 33.0 | 33.0 | 28.8 |
| 2020-07-10 | 0.37 (+0.21) | 0.0 (0.0) | 0.0 (-0.02) | 51 | 2.04 | 0 | 0.0 | -4 | -0.16 | 2505 | 31.95 | 30.8 | 34.2 | 30.0 |
| 2020-07-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1143 | 30.2 | 30.8 | 31.75 | 30.0 |
| 2020-06-24 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 0.2 | 2461 | 30.75 | 30.95 | 33.8 | 30.5 |
| 2020-06-19 | 0.15 (+0.14) | 0.0 (0.0) | 0.0 (-0.02) | 34 | 1.71 | 0 | 0.0 | -6 | -0.3 | 1994 | 30.75 | 29.2 | 33.45 | 29.2 |
| 2020-06-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 37 | 2.03 | 0 | 0.0 | -3 | -0.16 | 1827 | 29.45 | 30.3 | 31.6 | 27.75 |
| 2020-06-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1887 | 30.5 | 31.9 | 33.1 | 29.85 |
| 2020-05-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -2 | -0.05 | 0 | 0.0 | -8 | -0.2 | 3995 | 31.35 | 33.0 | 37.5 | 30.9 |
| 2020-05-22 | 0.01 (-0.07) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 0.02 | 0 | 0.0 | 6 | 0.07 | 8049 | 32.5 | 32.0 | 38.35 | 32.0 |
| 2020-05-15 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.66 | 0 | 0.0 | 0 | 0.0 | 2440 | 31.75 | 29.6 | 31.75 | 26.75 |
| 2020-05-08 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1679 | 29.7 | 26.4 | 31.5 | 25.9 |
| 2020-04-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 25.95 | 26.0 | 26.9 | 25.3 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 25.75 | 25.6 | 26.3 | 25.25 |
| 2020-04-17 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.4 | 0 | 0.0 | -1 | -0.8 | 125 | 25.6 | 25.3 | 26.4 | 25.0 |
| 2020-04-10 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 25.6 | 22.5 | 26.6 | 22.0 |
| 2020-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.6 | 22.1 | 22.6 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 22.1 | 19.4 | 22.7 | 19.4 |
| 2020-03-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.96 | 0 | 0.0 | 1 | 0.48 | 208 | 21.3 | 26.95 | 26.95 | 20.7 |
| 2020-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 25.35 | 30.25 | 30.25 | 24.85 |
| 2020-03-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 29.25 | 27.6 | 30.45 | 27.1 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 27.55 | 28.4 | 28.4 | 27.55 |
| 2020-02-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 28.35 | 28.7 | 28.7 | 28.25 |
| 2020-02-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 28.35 | 28.35 | 28.75 | 28.2 |
| 2020-02-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 28.45 | 28.2 | 29.0 | 27.3 |
| 2020-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 28.0 | 28.95 | 28.95 | 27.75 |
| 2020-01-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.7 | 28.05 | 28.7 | 28.05 |
| 2020-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 28.4 | 28.8 | 29.1 | 28.15 |
| 2020-01-10 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.16 | 0 | 0.0 | 0 | 0.0 | 232 | 28.45 | 28.95 | 29.3 | 28.05 |
| 2020-01-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 28.8 | 28.25 | 28.85 | 28.15 |
| 2019-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 28.25 | 28.15 | 28.25 | 27.55 |
| 2019-12-27 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 27.55 | 28.2 | 28.2 | 27.5 |
| 2019-12-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 27.95 | 27.8 | 28.3 | 27.5 |
| 2019-12-13 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 28.0 | 27.95 | 28.4 | 27.75 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 27.95 | 28.1 | 29.2 | 27.6 |
| 2019-11-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 28.6 | 28.9 | 29.0 | 28.05 |
| 2019-11-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 28.7 | 27.9 | 28.7 | 27.2 |
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 434 | 27.85 | 30.2 | 30.5 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1024 | 30.3 | 31.1 | 32.5 | 30.05 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.39 | 258 | 30.6 | 29.25 | 30.65 | 28.6 |
| 2019-10-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 1 | 0.58 | 173 | 29.25 | 29.6 | 30.3 | 29.2 |
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.8 | 0 | 0.0 | -2 | -1.6 | 125 | 29.85 | 29.95 | 30.8 | 29.3 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.83 | 121 | 29.75 | 29.7 | 30.2 | 28.95 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1082 | 29.7 | 31.9 | 32.8 | 29.6 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 30.8 | 27.95 | 30.8 | 27.8 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 27.75 | 28.05 | 28.2 | 27.75 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 28.05 | 27.75 | 28.45 | 27.75 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 27.8 | 27.1 | 27.9 | 27.1 |
| 2019-08-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 27.1 | 27.35 | 27.35 | 26.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.98 | 0 | 0.0 | 0 | 0.0 | 820 | 41.8 | 42.3 | 44.5 | 40.2 |
| 2024-03-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1497 | 42.3 | 41.95 | 43.8 | 40.8 |
| 2024-02-29 | 0.69 (-0.8) | 0.0 (0.0) | 0.0 (0.0) | -203 | -16.92 | 0 | 0.0 | 0 | 0.0 | 1200 | 41.95 | 40.85 | 46.95 | 40.15 |
| 2024-01-31 | 1.49 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1796 | 40.95 | 39.75 | 43.75 | 38.0 |
| 2023-12-29 | 1.62 (-0.13) | 0.0 (0.0) | 0.0 (-0.59) | -33 | -3.93 | 0 | 0.0 | -150 | -17.86 | 840 | 38.9 | 41.45 | 42.0 | 38.8 |
| 2023-11-30 | 1.75 (+0.14) | 0.0 (0.0) | 0.59 (+0.59) | 36 | 2.22 | 0 | 0.0 | 150 | 9.25 | 1621 | 41.45 | 40.0 | 42.6 | 39.55 |
| 2023-10-31 | 1.61 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -77 | -6.05 | 0 | 0.0 | -2 | -0.16 | 1273 | 39.5 | 40.0 | 41.6 | 36.2 |
| 2023-09-28 | 1.91 (+0.25) | 0.0 (0.0) | 0.0 (-0.38) | 57 | 2.9 | 0 | 0.0 | -93 | -4.73 | 1966 | 40.2 | 44.45 | 45.15 | 37.3 |
| 2023-08-31 | 1.66 (+1.18) | 0.0 (0.0) | 0.38 (-0.09) | 287 | 3.76 | 0 | 0.0 | -23 | -0.3 | 7628 | 43.85 | 48.2 | 52.8 | 42.5 |
| 2023-07-31 | 0.48 (-0.26) | 0.0 (0.0) | 0.47 (+0.27) | -63 | -1.08 | 0 | 0.0 | 66 | 1.13 | 5826 | 43.85 | 40.3 | 48.0 | 36.4 |
| 2023-06-30 | 0.74 (-0.02) | 0.0 (0.0) | 0.2 (-0.32) | -6 | -0.23 | 0 | 0.0 | -77 | -2.95 | 2611 | 39.65 | 40.9 | 41.25 | 37.1 |
| 2023-05-31 | 0.76 (+0.63) | 0.0 (0.0) | 0.52 (+0.52) | 155 | 1.18 | 0 | 0.0 | 127 | 0.97 | 13092 | 40.5 | 36.5 | 54.9 | 36.2 |
| 2023-04-28 | 0.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.55 | 0 | 0.0 | 0 | 0.0 | 4523 | 36.5 | 29.85 | 36.5 | 28.6 |
| 2023-03-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (-0.14) | -3 | -0.3 | 0 | 0.0 | -36 | -3.58 | 1006 | 28.9 | 28.15 | 29.35 | 26.8 |
| 2023-02-24 | 0.04 (-0.03) | 0.0 (0.0) | 0.14 (+0.08) | -8 | -0.62 | 0 | 0.0 | 21 | 1.63 | 1287 | 28.0 | 27.1 | 29.75 | 26.75 |
| 2023-01-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 26.9 | 27.3 | 27.5 | 26.2 |
| 2022-12-30 | 0.08 (-0.05) | 0.0 (0.0) | 0.06 (+0.06) | -14 | -0.48 | 0 | 0.0 | 15 | 0.52 | 2907 | 27.4 | 29.6 | 31.1 | 26.5 |
| 2022-11-30 | 0.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4131 | 29.85 | 23.9 | 31.45 | 23.9 |
| 2022-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 23.9 | 24.0 | 24.85 | 23.0 |
| 2022-09-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 24.05 | 26.35 | 26.35 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 498 | 25.75 | 23.95 | 26.6 | 23.7 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 23.95 | 24.15 | 24.55 | 23.0 |
| 2022-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 24.2 | 24.9 | 25.3 | 24.15 |
| 2022-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 25.05 | 25.6 | 25.6 | 24.4 |
| 2022-04-29 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.32 | 0 | 0.0 | 0 | 0.0 | 755 | 25.35 | 24.4 | 26.3 | 24.2 |
| 2022-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 24.4 | 24.4 | 24.75 | 24.15 |
| 2022-02-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 24.4 | 24.55 | 25.55 | 24.4 |
| 2022-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 24.55 | 24.85 | 25.65 | 24.55 |
| 2021-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 339 | 24.8 | 24.3 | 25.8 | 24.3 |
| 2021-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 651 | 24.35 | 24.5 | 26.0 | 23.85 |
| 2021-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 24.3 | 24.5 | 24.7 | 23.5 |
| 2021-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 24.5 | 24.5 | 24.9 | 23.9 |
| 2021-08-31 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.66 | 0 | 0.0 | 0 | 0.0 | 365 | 24.3 | 24.2 | 25.05 | 23.8 |
| 2021-07-30 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.47 | 0 | 0.0 | 0 | 0.0 | 613 | 24.3 | 24.9 | 25.0 | 23.5 |
| 2021-06-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 966 | 24.9 | 23.35 | 25.3 | 23.05 |
| 2021-05-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 672 | 23.1 | 24.9 | 25.35 | 22.5 |
| 2021-04-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1275 | 24.65 | 24.55 | 26.5 | 23.8 |
| 2021-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1642 | 24.4 | 23.9 | 27.25 | 23.6 |
| 2021-02-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 23.8 | 23.15 | 24.8 | 22.9 |
| 2021-01-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 648 | 23.15 | 25.4 | 25.4 | 23.0 |
| 2020-12-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1269 | 24.7 | 24.4 | 25.9 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 24.4 | 24.85 | 25.3 | 24.0 |
| 2020-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 24.55 | 24.7 | 25.4 | 24.45 |
| 2020-09-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 791 | 25.05 | 26.9 | 27.35 | 24.05 |
| 2020-08-31 | 0.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.31 | 0 | 0.0 | -1 | -0.05 | 1831 | 27.0 | 28.75 | 30.0 | 25.0 |
| 2020-07-31 | 0.14 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 22 | 0.37 | 0 | 0.0 | -4 | -0.07 | 5984 | 28.4 | 30.1 | 34.2 | 27.5 |
| 2020-06-30 | 0.05 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 65 | 0.76 | 0 | 0.0 | -4 | -0.05 | 8556 | 30.15 | 31.9 | 33.8 | 27.75 |
| 2020-05-29 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.09 | 0 | 0.0 | -2 | -0.01 | 16164 | 31.35 | 26.4 | 38.35 | 25.9 |
| 2020-04-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.7 | 0 | 0.0 | -1 | -0.14 | 719 | 25.95 | 22.5 | 26.9 | 22.0 |
| 2020-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 1 | 0.13 | 798 | 22.5 | 27.6 | 30.45 | 19.4 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 438 | 27.55 | 28.2 | 29.0 | 27.3 |
| 2020-01-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 551 | 28.0 | 28.25 | 29.3 | 27.75 |
| 2019-12-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 815 | 28.25 | 28.1 | 29.2 | 27.5 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1893 | 28.6 | 29.6 | 32.5 | 27.2 |
| 2019-10-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | -1 | -0.06 | 1672 | 29.85 | 31.9 | 32.8 | 28.6 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 716 | 30.8 | 27.1 | 30.8 | 27.1 |
| 2019-08-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 590 | 27.1 | 28.4 | 28.45 | 26.5 |
| 2019-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1117 | 28.35 | 27.0 | 30.45 | 26.7 |
| 2019-06-28 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 27.0 | 26.0 | 27.5 | 26.0 |
| 2019-05-31 | 0.02 () | 0.0 () | 0.0 () | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 359 | 26.0 | 27.75 | 27.8 | 25.1 |
