- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 129.0 (3.2%) | 336 | 95 | 0 | 0 | 0 | 0.0% | 2.13 (0.6) | 342 (42.78%) | 0.54% | 1.49% | 4.91% |
| 2024-04-25 | 125.0 (0.4%) | 241 | 7 | 0 | 0 | 0 | 0.0% | 1.53 (0.05) | 239 (33.45%) | 0.38% | 1.32% | 4.46% |
| 2024-04-24 | 124.5 (2.05%) | 234 | 62 | 0 | 0 | 0 | 0.0% | 1.48 (0.39) | 179 (190.48%) | 0.29% | 1.22% | 4.21% |
| 2024-04-23 | 122.0 (0.41%) | 172 | 25 | 0 | 0 | 0 | 0.0% | 1.09 (0.16) | 61 (-46.23%) | 0.1% | 1.16% | 4.01% |
| 2024-04-22 | 121.5 (-0.82%) | 147 | 20 | 0 | 0 | 0 | 0.0% | 0.93 (0.12) | 114 (-51.09%) | 0.18% | 1.32% | 4.0% |
| 2024-04-19 | 122.5 (-0.81%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 235 (31.29%) | 0.37% | 1.31% | 3.9% |
| 2024-04-18 | 123.5 (2.07%) | 128 | 8 | 0 | 0 | 0 | 0.0% | 0.81 (0.05) | 179 (25.83%) | 0.28% | 1.29% | 3.81% |
| 2024-04-17 | 121.0 (2.54%) | 120 | -26 | 0 | 0 | 0 | 0.0% | 0.76 (-0.17) | 142 (-12.53%) | 0.23% | 1.12% | 3.64% |
| 2024-04-16 | 118.0 (-2.07%) | 146 | 8 | 0 | 0 | 0 | 0.0% | 0.93 (0.05) | 162 (54.37%) | 0.26% | 1.08% | 3.51% |
| 2024-04-15 | 120.5 (-1.63%) | 138 | -5 | 0 | 0 | 0 | 0.0% | 0.88 (-0.03) | 105 (-52.13%) | 0.17% | 0.98% | 3.37% |
| 2024-04-12 | 122.5 (2.08%) | 143 | 9 | 0 | 0 | 0 | 0.0% | 0.91 (0.06) | 220 (181.85%) | 0.35% | 1.24% | 3.33% |
| 2024-04-11 | 120.0 (1.27%) | 134 | 6 | 0 | 0 | 0 | 0.0% | 0.85 (0.04) | 78 (-31.36%) | 0.12% | 1.03% | 3.23% |
| 2024-04-10 | 118.5 (0.0%) | 128 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 113 (13.63%) | 0.18% | 1.02% | 3.25% |
| 2024-04-09 | 118.5 (-1.66%) | 131 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.04) | 100 (-62.73%) | 0.16% | 1.04% | 3.3% |
| 2024-04-08 | 120.5 (3.88%) | 137 | 20 | 0 | 0 | 0 | 0.0% | 0.87 (0.13) | 268 (213.79%) | 0.43% | 1.24% | 3.41% |
| 2024-04-03 | 116.0 (1.31%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 85 (13.06%) | 0.14% | 0.87% | 3.18% |
| 2024-04-02 | 114.5 (-0.43%) | 118 | -10 | 0 | 0 | 0 | 0.0% | 0.75 (-0.06) | 75 (-39.91%) | 0.12% | 0.83% | 3.27% |
| 2024-04-01 | 115.0 (-1.29%) | 128 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 126 (-43.19%) | 0.2% | 0.84% | 3.4% |
| 2024-03-29 | 116.5 (2.64%) | 123 | 16 | 0 | 0 | 0 | 0.0% | 0.78 (0.1) | 221 (440.78%) | 0.35% | 0.72% | 3.51% |
| 2024-03-28 | 113.5 (0.0%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 41 (-32.01%) | 0.07% | 0.46% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 113.5 (0.44%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 60 (-26.9%) | 0.1% | 0.48% | 5.44% |
| 2024-03-26 | 113.0 (0.89%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 82 (63.3%) | 0.13% | 0.66% | 5.6% |
| 2024-03-25 | 112.0 (-1.32%) | 111 | -4 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 50 (-6.73%) | 0.08% | 0.64% | 5.67% |
| 2024-03-22 | 113.5 (-0.44%) | 115 | -10 | 0 | 0 | 0 | 0.0% | 0.73 (-0.06) | 54 (1.48%) | 0.09% | 0.66% | 5.89% |
| 2024-03-21 | 114.0 (0.0%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 53 (-69.63%) | 0.08% | 0.69% | 6.14% |
| 2024-03-20 | 114.0 (0.88%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 175 (145.96%) | 0.28% | 0.74% | 7.01% |
| 2024-03-19 | 113.0 (0.89%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 71 (17.3%) | 0.11% | 0.71% | 7.25% |
| 2024-03-18 | 112.0 (-0.88%) | 126 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 60 (-17.36%) | 0.1% | 0.74% | 9.25% |
| 2024-03-15 | 113.0 (0.44%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 73 (-8.81%) | 0.12% | 0.87% | 9.88% |
| 2024-03-14 | 112.5 (-0.88%) | 133 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 80 (-49.1%) | 0.13% | 1.03% | 9.83% |
| 2024-03-13 | 113.5 (2.25%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 158 (79.21%) | 0.25% | 1.09% | 9.84% |
| 2024-03-12 | 111.0 (0.91%) | 134 | -3 | 0 | -2 | 0 | 0.0% | 0.85 (-0.02) | 88 (-39.1%) | 0.14% | 1.07% | 9.66% |
| 2024-03-11 | 110.0 (-1.35%) | 137 | -2 | 2 | 0 | 0 | 1.46% | 0.87 (-0.01) | 145 (-15.28%) | 0.23% | 1.18% | 9.55% |
| 2024-03-08 | 111.5 (-1.76%) | 139 | -6 | 2 | 0 | 0 | 1.44% | 0.88 (-0.04) | 171 (41.95%) | 0.27% | 1.25% | 9.35% |
| 2024-03-07 | 113.5 (0.0%) | 145 | -8 | 2 | 0 | 0 | 1.38% | 0.92 (-0.05) | 121 (-17.31%) | 0.19% | 2.47% | 9.13% |
| 2024-03-06 | 113.5 (0.0%) | 153 | 0 | 2 | 0 | 0 | 1.31% | 0.97 (0.0) | 146 (-6.53%) | 0.23% | 3.14% | 8.98% |
| 2024-03-05 | 113.5 (1.79%) | 153 | -9 | 2 | 0 | 0 | 1.31% | 0.97 (-0.06) | 156 (-19.28%) | 0.25% | 3.16% | 8.79% |
| 2024-03-04 | 111.5 (0.0%) | 162 | 0 | 2 | 0 | 0 | 1.23% | 1.03 (0.0) | 194 (-79.34%) | 0.31% | 3.11% | 8.58% |
| 2024-03-01 | 111.5 (-8.61%) | 162 | -65 | 2 | 0 | 0 | 1.23% | 1.03 (-0.41) | 939 (74.3%) | 1.49% | 3.11% | 8.32% |
| 2024-02-29 | 122.0 (2.09%) | 227 | -1 | 2 | 0 | 0 | 0.88% | 1.44 (-0.01) | 538 (230.94%) | 0.86% | 1.95% | 6.87% |
| 2024-02-27 | 119.5 (0.0%) | 228 | -3 | 2 | 0 | 0 | 0.88% | 1.45 (-0.02) | 162 (28.46%) | 0.26% | 2.05% | 6.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 119.5 (-0.42%) | 231 | -14 | 2 | 0 | 0 | 0.87% | 1.47 (-0.08) | 126 (-33.34%) | 0.2% | 2.31% | 5.84% |
| 2024-02-23 | 120.0 (0.42%) | 245 | -22 | 2 | 0 | 0 | 0.82% | 1.55 (-0.14) | 190 (-9.27%) | 0.3% | 4.23% | 5.68% |
| 2024-02-22 | 119.5 (0.42%) | 267 | -9 | 2 | 0 | 0 | 0.75% | 1.69 (-0.06) | 209 (-65.08%) | 0.33% | 4.65% | 5.46% |
| 2024-02-21 | 119.0 (0.42%) | 276 | 21 | 2 | 2 | 0 | 0.72% | 1.75 (0.13) | 600 (81.84%) | 0.95% | 4.38% | 5.22% |
| 2024-02-20 | 118.5 (-0.42%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 330 (-75.23%) | 0.52% | 3.56% | 4.38% |
| 2024-02-19 | 119.0 (5.31%) | 254 | 83 | 0 | 0 | 0 | 0.0% | 1.61 (0.52) | 1332 (192.32%) | 2.12% | 3.11% | 3.89% |
| 2024-02-16 | 113.0 (9.71%) | 171 | 78 | 0 | 0 | 0 | 0.0% | 1.09 (0.5) | 455 (992.7%) | 0.72% | 1.03% | 1.84% |
| 2024-02-15 | 103.0 (0.49%) | 93 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 41 (-50.9%) | 0.07% | 0.34% | 1.26% |
| 2024-02-05 | 102.5 (-0.97%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 84 (81.63%) | 0.13% | 0.33% | 1.27% |
| 2024-02-02 | 103.5 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 46 (115.42%) | 0.07% | 0.23% | 1.35% |
| 2024-02-01 | 103.5 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 21 (8.85%) | 0.03% | 0.2% | 1.36% |
| 2024-01-31 | 103.5 (0.0%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 19 (-41.66%) | 0.03% | 0.2% | 1.38% |
| 2024-01-30 | 103.5 (-0.96%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 34 (41.24%) | 0.05% | 0.22% | 1.43% |
| 2024-01-29 | 104.5 (0.48%) | 92 | 10 | 0 | 0 | 0 | 0.0% | 0.58 (0.06) | 24 (-7.72%) | 0.04% | 0.21% | 1.43% |
| 2024-01-26 | 104.0 (0.48%) | 82 | -8 | 0 | -1 | 0 | 0.0% | 0.52 (-0.05) | 26 (15.0%) | 0.04% | 0.21% | 1.52% |
| 2024-01-25 | 103.5 (0.0%) | 90 | 0 | 1 | 0 | 0 | 1.11% | 0.57 (0.0) | 22 (-24.19%) | 0.04% | 0.21% | 1.53% |
| 2024-01-24 | 103.5 (0.0%) | 90 | 2 | 1 | 0 | 0 | 1.11% | 0.57 (0.01) | 30 (11.46%) | 0.05% | 0.21% | 1.53% |
| 2024-01-23 | 103.5 (-1.43%) | 88 | 0 | 1 | 0 | 0 | 1.14% | 0.56 (0.0) | 27 (7.05%) | 0.04% | 0.25% | 1.53% |
| 2024-01-22 | 105.0 (0.48%) | 88 | 0 | 1 | 0 | 0 | 1.14% | 0.56 (0.0) | 25 (-14.67%) | 0.04% | 0.3% | 1.53% |
| 2024-01-19 | 104.5 (0.97%) | 88 | -3 | 1 | 0 | 0 | 1.14% | 0.56 (-0.02) | 29 (33.81%) | 0.05% | 0.37% | 1.55% |
| 2024-01-18 | 103.5 (0.49%) | 91 | -3 | 1 | 0 | 0 | 1.1% | 0.58 (-0.02) | 22 (-59.96%) | 0.04% | 0.37% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 103.0 (-0.48%) | 94 | -3 | 1 | 1 | 0 | 1.06% | 0.6 (-0.02) | 55 (-4.58%) | 0.09% | 0.39% | 1.57% |
| 2024-01-16 | 103.5 (-0.48%) | 97 | -23 | 0 | 0 | 0 | 0.0% | 0.62 (-0.14) | 57 (-18.94%) | 0.09% | 0.45% | 1.52% |
| 2024-01-15 | 104.0 (-1.89%) | 120 | 5 | 0 | 0 | 0 | 0.0% | 0.76 (0.03) | 71 (197.79%) | 0.11% | 0.43% | 1.57% |
| 2024-01-12 | 106.0 (-0.93%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 23 (-32.43%) | 0.04% | 0.53% | 1.67% |
| 2024-01-11 | 107.0 (0.0%) | 119 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 35 (-63.19%) | 0.06% | 0.58% | 1.69% |
| 2024-01-10 | 107.0 (2.39%) | 116 | 25 | 0 | 0 | 0 | 0.0% | 0.74 (0.16) | 96 (106.19%) | 0.15% | 0.58% | 1.71% |
| 2024-01-09 | 104.5 (-2.34%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 46 (-64.37%) | 0.07% | 0.5% | 1.67% |
| 2024-01-08 | 107.0 (3.88%) | 88 | 7 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 131 (140.66%) | 0.21% | 0.48% | 1.7% |
| 2024-01-05 | 103.0 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 54 (55.15%) | 0.09% | 0.41% | 1.55% |
| 2024-01-04 | 103.0 (0.49%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 35 (-30.7%) | 0.06% | 0.37% | 1.66% |
| 2024-01-03 | 102.5 (-0.97%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 50 (56.95%) | 0.08% | 0.35% | 1.73% |
| 2024-01-02 | 103.5 (-0.48%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 32 (-62.71%) | 0.05% | 0.32% | 1.82% |
| 2023-12-29 | 104.0 (-1.42%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 86 (175.54%) | 0.14% | 0.31% | 2.25% |
| 2023-12-28 | 105.5 (-0.94%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 31 (38.66%) | 0.05% | 0.23% | 2.42% |
| 2023-12-27 | 106.5 (0.47%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 22 (-17.36%) | 0.04% | 0.24% | 2.42% |
| 2023-12-26 | 106.0 (0.0%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 27 (-2.6%) | 0.04% | 0.25% | 2.62% |
| 2023-12-25 | 106.0 (-0.47%) | 81 | -9 | 0 | 0 | 0 | 0.0% | 0.51 (-0.06) | 28 (-25.04%) | 0.04% | 0.24% | 2.84% |
| 2023-12-22 | 106.5 (0.0%) | 90 | 10 | 0 | 0 | 0 | 0.0% | 0.57 (0.06) | 37 (11.44%) | 0.06% | 0.34% | 2.89% |
| 2023-12-21 | 106.5 (-0.47%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 33 (18.14%) | 0.05% | 0.49% | 3.02% |
| 2023-12-20 | 107.0 (0.0%) | 80 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 28 (16.77%) | 0.05% | 0.5% | 3.08% |
| 2023-12-19 | 107.0 (-0.47%) | 84 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 24 (-72.34%) | 0.04% | 0.53% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 107.5 (0.47%) | 79 | 16 | 0 | 0 | 0 | 0.0% | 0.5 (0.1) | 88 (-35.44%) | 0.14% | 0.61% | 3.23% |
| 2023-12-15 | 107.0 (-0.47%) | 63 | 5 | 0 | 0 | 0 | 0.0% | 0.4 (0.03) | 136 (246.41%) | 0.22% | 0.57% | 3.12% |
| 2023-12-14 | 107.5 (0.94%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 39 (-14.25%) | 0.06% | 0.41% | 3.01% |
| 2023-12-13 | 106.5 (-0.47%) | 58 | -5 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 46 (-35.97%) | 0.07% | 0.55% | 3.05% |
| 2023-12-12 | 107.0 (-0.93%) | 63 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 71 (12.22%) | 0.11% | 0.59% | 3.41% |
| 2023-12-11 | 108.0 (2.37%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 64 (65.96%) | 0.1% | 0.66% | 3.43% |
| 2023-12-08 | 105.5 (-0.47%) | 70 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.04) | 38 (-68.93%) | 0.06% | 1.03% | 3.47% |
| 2023-12-07 | 106.0 (-1.85%) | 76 | -3 | 0 | -1 | 0 | 0.0% | 0.48 (-0.02) | 124 (67.28%) | 0.2% | 1.28% | 3.69% |
| 2023-12-06 | 108.0 (0.93%) | 79 | 6 | 1 | 0 | 0 | 1.27% | 0.5 (0.04) | 74 (-33.68%) | 0.12% | 1.13% | 3.57% |
| 2023-12-05 | 107.0 (-0.93%) | 73 | -3 | 1 | 0 | 0 | 1.37% | 0.46 (-0.02) | 112 (-62.53%) | 0.18% | 1.24% | 3.56% |
| 2023-12-04 | 108.0 (2.86%) | 76 | -10 | 1 | 0 | 0 | 1.32% | 0.48 (-0.07) | 298 (53.68%) | 0.47% | 1.34% | 3.48% |
| 2023-12-01 | 105.0 (0.96%) | 86 | 41 | 1 | 0 | 0 | 1.16% | 0.55 (0.26) | 194 (461.01%) | 0.31% | 0.95% | 3.2% |
| 2023-11-30 | 104.0 (0.0%) | 45 | -4 | 1 | 0 | 0 | 2.22% | 0.29 (-0.02) | 34 (-75.88%) | 0.06% | 0.84% | 2.95% |
| 2023-11-29 | 104.0 (1.46%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.31 (0.0) | 143 (-15.23%) | 0.23% | 0.9% | 3.0% |
| 2023-11-28 | 102.5 (1.99%) | 49 | 3 | 1 | 0 | 0 | 2.04% | 0.31 (0.02) | 169 (192.89%) | 0.27% | 0.75% | 2.89% |
| 2023-11-27 | 100.5 (-1.95%) | 46 | 2 | 1 | 0 | 0 | 2.17% | 0.29 (0.01) | 57 (-52.79%) | 0.09% | 0.63% | 2.75% |
| 2023-11-24 | 102.5 (1.99%) | 44 | 0 | 1 | 0 | 0 | 2.27% | 0.28 (0.0) | 122 (73.9%) | 0.19% | 0.57% | 3.51% |
| 2023-11-23 | 100.5 (0.7%) | 44 | 1 | 1 | 0 | 0 | 2.27% | 0.28 (0.01) | 70 (39.91%) | 0.11% | 0.48% | 3.5% |
| 2023-11-22 | 99.8 (0.3%) | 43 | 2 | 1 | 0 | 0 | 2.33% | 0.27 (0.01) | 50 (-46.83%) | 0.08% | 0.48% | 3.45% |
| 2023-11-21 | 99.5 (1.53%) | 41 | -6 | 1 | 0 | 0 | 2.44% | 0.26 (-0.04) | 94 (319.64%) | 0.15% | 0.83% | 3.51% |
| 2023-11-20 | 98.0 (0.2%) | 47 | 0 | 1 | 0 | 0 | 2.13% | 0.3 (0.0) | 22 (-65.42%) | 0.04% | 0.81% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 97.8 (0.51%) | 47 | -2 | 1 | 0 | 0 | 2.13% | 0.3 (-0.01) | 65 (-1.37%) | 0.1% | 0.92% | 3.65% |
| 2023-11-16 | 97.3 (-0.21%) | 49 | -10 | 1 | 0 | 0 | 2.04% | 0.31 (-0.06) | 66 (-75.65%) | 0.11% | 1.1% | 3.66% |
| 2023-11-15 | 97.5 (-0.1%) | 59 | -106 | 1 | 1 | 0 | 1.69% | 0.37 (-0.68) | 272 (230.91%) | 0.43% | 1.06% | 3.81% |
| 2023-11-14 | 97.6 (-0.71%) | 165 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.03) | 82 (-11.14%) | 0.13% | 0.74% | 3.51% |
| 2023-11-13 | 98.3 (-1.21%) | 171 | -7 | 0 | 0 | 0 | 0.0% | 1.08 (-0.05) | 92 (-47.72%) | 0.15% | 0.7% | 3.59% |
| 2023-11-10 | 99.5 (1.22%) | 178 | 15 | 0 | 0 | 0 | 0.0% | 1.13 (0.1) | 177 (283.29%) | 0.28% | 0.76% | 3.65% |
| 2023-11-09 | 98.3 (0.82%) | 163 | 4 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 46 (-29.85%) | 0.07% | 0.53% | 3.62% |
| 2023-11-08 | 97.5 (0.0%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 65 (5.49%) | 0.1% | 0.57% | 4.06% |
| 2023-11-07 | 97.5 (-0.1%) | 159 | -3 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 62 (-50.05%) | 0.1% | 0.58% | 4.23% |
| 2023-11-06 | 97.6 (0.1%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 124 (259.33%) | 0.2% | 0.6% | 4.51% |
| 2023-11-03 | 97.5 (-0.1%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 34 (-50.29%) | 0.06% | 1.27% | 4.69% |
| 2023-11-02 | 97.6 (0.51%) | 160 | -7 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 69 (-0.93%) | 0.11% | 1.39% | 4.72% |
| 2023-11-01 | 97.1 (0.41%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 70 (-11.62%) | 0.11% | 1.35% | 4.72% |
| 2023-10-31 | 96.7 (0.0%) | 167 | -4 | 0 | -3 | 0 | 0.0% | 1.06 (-0.02) | 79 (-85.26%) | 0.13% | 1.37% | 4.67% |
| 2023-10-30 | 96.7 (-8.34%) | 171 | -30 | 3 | 2 | 0 | 1.75% | 1.08 (-0.2) | 542 (373.36%) | 0.86% | 1.41% | 4.6% |
| 2023-10-27 | 105.5 (1.44%) | 201 | 16 | 1 | 0 | 0 | 0.5% | 1.28 (0.11) | 114 (184.23%) | 0.18% | 0.71% | 4.04% |
| 2023-10-26 | 104.0 (0.48%) | 185 | 0 | 1 | 0 | 0 | 0.54% | 1.17 (0.0) | 40 (-53.72%) | 0.06% | 0.64% | 3.88% |
| 2023-10-25 | 103.5 (0.0%) | 185 | 4 | 1 | 0 | 0 | 0.54% | 1.17 (0.02) | 87 (-16.56%) | 0.14% | 0.83% | 3.83% |
| 2023-10-24 | 103.5 (-0.96%) | 181 | -2 | 1 | 0 | 0 | 0.55% | 1.15 (-0.01) | 104 (3.61%) | 0.17% | 0.82% | 3.77% |
| 2023-10-23 | 104.5 (1.95%) | 183 | -2 | 1 | 0 | 0 | 0.55% | 1.16 (-0.01) | 100 (44.5%) | 0.16% | 0.87% | 3.67% |
| 2023-10-20 | 102.5 (-0.49%) | 185 | -25 | 1 | 0 | 0 | 0.54% | 1.17 (-0.16) | 69 (-57.27%) | 0.11% | 0.91% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 103.0 (0.0%) | 210 | -14 | 1 | 0 | 0 | 0.48% | 1.33 (-0.09) | 163 (105.39%) | 0.26% | 1.05% | 3.49% |
| 2023-10-18 | 103.0 (-2.83%) | 224 | -9 | 1 | 1 | 0 | 0.45% | 1.42 (-0.06) | 79 (-41.15%) | 0.13% | 1.31% | 3.33% |
| 2023-10-17 | 106.0 (0.95%) | 233 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 134 (4.76%) | 0.21% | 1.46% | 3.33% |
| 2023-10-16 | 105.0 (-0.47%) | 231 | -21 | 0 | 0 | 0 | 0.0% | 1.47 (-0.13) | 128 (-18.55%) | 0.2% | 1.62% | 3.36% |
| 2023-10-13 | 105.5 (0.48%) | 252 | -24 | 0 | 0 | 0 | 0.0% | 1.6 (-0.15) | 158 (-51.6%) | 0.25% | 1.8% | 3.29% |
| 2023-10-12 | 105.0 (5.0%) | 276 | 123 | 0 | 0 | 0 | 0.0% | 1.75 (0.78) | 326 (91.15%) | 0.52% | 1.63% | 3.11% |
| 2023-10-11 | 100.0 (-0.99%) | 153 | -15 | 0 | 0 | 0 | 0.0% | 0.97 (-0.1) | 170 (-27.79%) | 0.27% | 1.22% | 2.75% |
| 2023-10-06 | 101.0 (2.23%) | 168 | 7 | 0 | 0 | 0 | 0.0% | 1.07 (0.05) | 236 (-1.81%) | 0.38% | 1.02% | 2.53% |
| 2023-10-05 | 98.8 (3.13%) | 161 | 28 | 0 | 0 | 0 | 0.0% | 1.02 (0.18) | 241 (362.32%) | 0.38% | 0.7% | 2.2% |
| 2023-10-04 | 95.8 (0.63%) | 133 | -7 | 0 | 0 | 0 | 0.0% | 0.84 (-0.05) | 52 (-25.87%) | 0.08% | 0.61% | 1.88% |
| 2023-10-03 | 95.2 (0.0%) | 140 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 70 (69.67%) | 0.11% | 0.56% | 1.99% |
| 2023-10-02 | 95.2 (-0.1%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 41 (12.95%) | 0.07% | 0.46% | 2.01% |
| 2023-09-28 | 95.3 (0.63%) | 143 | 4 | 0 | 0 | 0 | 0.0% | 0.91 (0.03) | 36 (-80.34%) | 0.06% | 0.47% | 2.01% |
| 2023-09-27 | 94.7 (1.39%) | 139 | 23 | 0 | 0 | 0 | 0.0% | 0.88 (0.14) | 186 (1028.16%) | 0.3% | 0.48% | 2.01% |
| 2023-09-26 | 93.4 (-0.53%) | 116 | -7 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 16 (119.22%) | 0.03% | 0.22% | 1.76% |
| 2023-09-25 | 93.9 (0.0%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 7 (-84.16%) | 0.01% | 0.24% | 1.76% |
| 2023-09-22 | 93.9 (0.0%) | 124 | 5 | 0 | 0 | 0 | 0.0% | 0.79 (0.04) | 47 (6.84%) | 0.08% | 0.33% | 1.79% |
| 2023-09-21 | 93.9 (0.21%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 44 (115.27%) | 0.07% | 0.38% | 1.74% |
| 2023-09-20 | 93.7 (0.11%) | 121 | 6 | 0 | 0 | 0 | 0.0% | 0.77 (0.04) | 20 (-34.85%) | 0.03% | 0.56% | 1.78% |
| 2023-09-19 | 93.6 (0.0%) | 115 | -7 | 0 | 0 | 0 | 0.0% | 0.73 (-0.04) | 31 (-49.06%) | 0.05% | 0.65% | 1.78% |
| 2023-09-18 | 93.6 (-0.11%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 62 (-23.49%) | 0.1% | 0.68% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 93.7 (-1.06%) | 121 | -4 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 81 (-47.78%) | 0.13% | 0.74% | 1.77% |
| 2023-09-14 | 94.7 (0.42%) | 125 | 19 | 0 | 0 | 0 | 0.0% | 0.79 (0.12) | 156 (97.51%) | 0.25% | 0.66% | 1.87% |
| 2023-09-13 | 94.3 (1.07%) | 106 | 25 | 0 | 0 | 0 | 0.0% | 0.67 (0.16) | 79 (67.34%) | 0.13% | 0.46% | 1.7% |
| 2023-09-12 | 93.3 (0.11%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 47 (-53.58%) | 0.08% | 0.39% | 1.69% |
| 2023-09-11 | 93.2 (0.65%) | 83 | 10 | 0 | 0 | 0 | 0.0% | 0.53 (0.07) | 101 (260.72%) | 0.16% | 0.51% | 1.82% |
| 2023-09-08 | 92.6 (0.0%) | 73 | -5 | 0 | 0 | 0 | 0.0% | 0.46 (-0.03) | 28 (-10.14%) | 0.04% | 0.48% | 1.82% |
| 2023-09-07 | 92.6 (-0.32%) | 78 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 31 (-17.22%) | 0.05% | 0.5% | 1.87% |
| 2023-09-06 | 92.9 (-0.43%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 37 (-69.16%) | 0.06% | 0.51% | 2.13% |
| 2023-09-05 | 93.3 (0.54%) | 75 | 8 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 123 (52.81%) | 0.2% | 0.49% | 2.32% |
| 2023-09-04 | 92.8 (1.87%) | 67 | 9 | 0 | 0 | 0 | 0.0% | 0.43 (0.06) | 80 (84.99%) | 0.13% | 0.33% | 2.72% |
| 2023-09-01 | 91.1 (0.44%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 43 (25.8%) | 0.07% | 0.24% | 4.14% |
| 2023-08-31 | 90.7 (0.89%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 34 (21.32%) | 0.05% | 0.2% | 4.19% |
| 2023-08-30 | 89.9 (-0.22%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.02) | 28 (44.35%) | 0.05% | 0.25% | 4.21% |
| 2023-08-29 | 90.1 (0.33%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-27.35%) | 0.03% | 0.25% | 4.21% |
| 2023-08-28 | 89.8 (-0.88%) | 53 | -7 | 0 | 0 | 0 | 0.0% | 0.34 (-0.04) | 27 (65.07%) | 0.04% | 0.31% | 4.29% |
| 2023-08-25 | 90.6 (0.44%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 16 (-75.07%) | 0.03% | 0.3% | 4.28% |
| 2023-08-24 | 90.2 (0.0%) | 61 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 66 (155.65%) | 0.1% | 0.51% | 4.29% |
| 2023-08-23 | 90.2 (1.69%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 25 (-55.43%) | 0.04% | 0.48% | 4.22% |
| 2023-08-22 | 88.7 (-0.56%) | 66 | -5 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 58 (129.44%) | 0.09% | 0.56% | 4.2% |
| 2023-08-21 | 89.2 (-0.67%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 25 (-82.85%) | 0.04% | 0.67% | 4.18% |
| 2023-08-18 | 89.8 (-0.88%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 147 (217.16%) | 0.23% | 0.8% | 4.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 90.6 (-0.55%) | 69 | -14 | 0 | 0 | 0 | 0.0% | 0.44 (-0.09) | 46 (-39.44%) | 0.07% | 0.65% | 3.99% |
| 2023-08-16 | 91.1 (-1.83%) | 83 | -11 | 0 | 0 | 0 | 0.0% | 0.53 (-0.07) | 76 (-40.53%) | 0.12% | 0.89% | 3.97% |
| 2023-08-15 | 92.8 (1.42%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 129 (26.28%) | 0.2% | 1.02% | 3.9% |
| 2023-08-14 | 91.5 (0.22%) | 95 | -7 | 0 | 0 | 0 | 0.0% | 0.6 (-0.05) | 102 (80.49%) | 0.16% | 1.41% | 3.77% |
| 2023-08-11 | 91.3 (0.66%) | 102 | -7 | 0 | 0 | 0 | 0.0% | 0.65 (-0.04) | 56 (-70.73%) | 0.09% | 2.8% | 3.67% |
| 2023-08-10 | 90.7 (-0.66%) | 109 | -22 | 0 | 0 | 0 | 0.0% | 0.69 (-0.14) | 193 (21.24%) | 0.31% | 2.83% | 3.66% |
| 2023-08-09 | 91.3 (0.77%) | 131 | -7 | 0 | 0 | 0 | 0.0% | 0.83 (-0.05) | 159 (-57.69%) | 0.25% | 2.6% | 3.44% |
| 2023-08-08 | 90.6 (-2.27%) | 138 | -36 | 0 | 0 | 0 | 0.0% | 0.88 (-0.22) | 377 (-61.37%) | 0.6% | 2.38% | 3.24% |
| 2023-08-07 | 92.7 (9.96%) | 174 | 95 | 0 | 0 | 0 | 0.0% | 1.1 (0.6) | 976 (1237.61%) | 1.55% | 1.9% | 2.72% |
| 2023-08-04 | 84.3 (3.06%) | 79 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 73 (49.54%) | 0.12% | 0.38% | 1.28% |
| 2023-08-02 | 81.8 (-1.09%) | 76 | -8 | 0 | 0 | 0 | 0.0% | 0.48 (-0.05) | 48 (105.99%) | 0.08% | 0.3% | 1.41% |
| 2023-08-01 | 82.7 (0.24%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 23 (-68.49%) | 0.04% | 0.26% | 1.37% |
| 2023-07-31 | 82.5 (-0.12%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 75 (279.44%) | 0.12% | 0.24% | 1.4% |
| 2023-07-28 | 82.6 (-0.12%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 19 (3.83%) | 0.03% | 0.19% | 1.35% |
| 2023-07-27 | 82.7 (-0.6%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 19 (-24.01%) | 0.03% | 0.2% | 1.35% |
| 2023-07-26 | 83.2 (-0.12%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 25 (115.41%) | 0.04% | 0.21% | 1.38% |
| 2023-07-25 | 83.3 (0.36%) | 84 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 11 (-73.25%) | 0.02% | 0.23% | 1.38% |
| 2023-07-24 | 83.0 (-0.24%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 43 (76.17%) | 0.07% | 0.26% | 1.42% |
| 2023-07-21 | 83.2 (0.24%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 24 (-11.84%) | 0.04% | 0.26% | 1.48% |
| 2023-07-20 | 83.0 (1.22%) | 82 | -4 | 0 | -1 | 0 | 0.0% | 0.52 (-0.03) | 28 (-27.12%) | 0.04% | 0.29% | 1.59% |
| 2023-07-19 | 82.0 (-0.73%) | 86 | 2 | 1 | 1 | 0 | 1.16% | 0.55 (0.02) | 38 (30.24%) | 0.06% | 0.33% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 82.6 (-1.08%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 29 (-34.79%) | 0.05% | 0.35% | 1.77% |
| 2023-07-17 | 83.5 (1.58%) | 82 | -7 | 0 | 0 | 0 | 0.0% | 0.52 (-0.04) | 45 (15.5%) | 0.07% | 0.36% | 2.41% |
| 2023-07-14 | 82.2 (0.24%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 39 (-26.9%) | 0.06% | 0.37% | 2.99% |
| 2023-07-13 | 82.0 (0.0%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 53 (-0.57%) | 0.09% | 0.41% | 3.15% |
| 2023-07-12 | 82.0 (-0.36%) | 90 | 1 | 0 | -1 | 0 | 0.0% | 0.57 (0.01) | 54 (48.71%) | 0.09% | 0.57% | 3.36% |
| 2023-07-11 | 82.3 (0.12%) | 89 | -1 | 1 | 0 | 0 | 1.12% | 0.56 (-0.01) | 36 (-26.49%) | 0.06% | 0.53% | 3.47% |
| 2023-07-10 | 82.2 (-0.72%) | 90 | -4 | 1 | 0 | 0 | 1.11% | 0.57 (-0.03) | 49 (-26.22%) | 0.08% | 0.54% | 3.59% |
| 2023-07-07 | 82.8 (0.0%) | 94 | -2 | 1 | 0 | 0 | 1.06% | 0.6 (-0.01) | 66 (-56.89%) | 0.11% | 0.52% | 3.68% |
| 2023-07-06 | 82.8 (-2.24%) | 96 | -1 | 1 | 0 | 0 | 1.04% | 0.61 (-0.01) | 155 (522.49%) | 0.25% | 0.45% | 3.74% |
| 2023-07-05 | 84.7 (-0.12%) | 97 | -3 | 1 | 0 | 0 | 1.03% | 0.62 (-0.01) | 24 (-38.44%) | 0.04% | 0.27% | 3.61% |
| 2023-07-04 | 84.8 (0.71%) | 100 | -4 | 1 | 0 | 0 | 1.0% | 0.63 (-0.03) | 40 (-2.05%) | 0.06% | 0.27% | 3.77% |
| 2023-07-03 | 84.2 (0.48%) | 104 | 2 | 1 | 0 | 0 | 0.96% | 0.66 (0.01) | 41 (71.16%) | 0.07% | 0.26% | 3.82% |
| 2023-06-30 | 83.8 (0.0%) | 102 | 2 | 1 | 1 | 0 | 0.98% | 0.65 (0.02) | 24 (-33.86%) | 0.04% | 0.33% | 3.9% |
| 2023-06-29 | 83.8 (-0.48%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 36 (37.85%) | 0.06% | 0.44% | 4.12% |
| 2023-06-28 | 84.2 (0.48%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 26 (-25.15%) | 0.04% | 0.49% | 4.11% |
| 2023-06-27 | 83.8 (0.48%) | 102 | -5 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 35 (-56.88%) | 0.06% | 0.62% | 4.15% |
| 2023-06-26 | 83.4 (-0.95%) | 107 | 6 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 82 (-12.03%) | 0.13% | 1.26% | 4.17% |
| 2023-06-21 | 84.2 (0.0%) | 101 | 5 | 0 | -1 | 0 | 0.0% | 0.64 (0.03) | 93 (27.07%) | 0.15% | 1.77% | 4.13% |
| 2023-06-20 | 84.2 (-1.17%) | 96 | 1 | 1 | 0 | 0 | 1.04% | 0.61 (0.01) | 73 (-30.64%) | 0.12% | 1.85% | 4.08% |
| 2023-06-19 | 85.2 (-0.58%) | 95 | 4 | 1 | 0 | 0 | 1.05% | 0.6 (0.02) | 105 (-75.67%) | 0.17% | 2.02% | 4.04% |
| 2023-06-16 | 85.7 (-9.5%) | 91 | -21 | 1 | 1 | 0 | 1.1% | 0.58 (-0.13) | 435 (7.53%) | 0.69% | 2.06% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 94.7 (1.28%) | 112 | 25 | 0 | 0 | 0 | 0.0% | 0.71 (0.16) | 405 (183.69%) | 0.64% | 1.54% | 3.26% |
| 2023-06-14 | 93.5 (0.0%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 142 (-23.01%) | 0.23% | 1.06% | 2.69% |
| 2023-06-13 | 93.5 (-1.06%) | 83 | 6 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 185 (46.49%) | 0.29% | 1.0% | 2.58% |
| 2023-06-12 | 94.5 (-0.84%) | 77 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 126 (13.56%) | 0.2% | 0.83% | 2.34% |
| 2023-06-09 | 95.3 (0.32%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 111 (9.72%) | 0.18% | 0.82% | 2.27% |
| 2023-06-08 | 95.0 (0.0%) | 72 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 101 (-3.97%) | 0.16% | 0.76% | 2.17% |
| 2023-06-07 | 95.0 (-0.11%) | 66 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 105 (40.29%) | 0.17% | 0.75% | 2.1% |
| 2023-06-06 | 95.1 (-0.21%) | 69 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 75 (-38.44%) | 0.12% | 0.84% | 2.06% |
| 2023-06-05 | 95.3 (0.53%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 122 (64.22%) | 0.19% | 0.76% | 2.02% |
| 2023-06-02 | 94.8 (0.0%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 74 (-20.24%) | 0.12% | 0.66% | 1.87% |
| 2023-06-01 | 94.8 (0.0%) | 76 | 7 | 0 | 0 | 0 | 0.0% | 0.48 (0.04) | 93 (-42.53%) | 0.15% | 0.61% | 1.84% |
| 2023-05-31 | 94.8 (2.38%) | 69 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 162 (523.25%) | 0.26% | 0.55% | 1.76% |
| 2023-05-30 | 92.6 (-0.11%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 26 (-54.22%) | 0.04% | 0.39% | 1.61% |
| 2023-05-29 | 92.7 (-0.32%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 57 (23.49%) | 0.09% | 0.42% | 1.91% |
| 2023-05-26 | 93.0 (0.11%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 46 (-17.02%) | 0.07% | 0.36% | 1.86% |
| 2023-05-25 | 92.9 (-0.32%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 55 (-10.65%) | 0.09% | 0.34% | 1.83% |
| 2023-05-24 | 93.2 (0.87%) | 70 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 62 (36.16%) | 0.1% | 0.33% | 1.8% |
| 2023-05-23 | 92.4 (-0.11%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 45 (199.33%) | 0.07% | 0.35% | 1.76% |
| 2023-05-22 | 92.5 (0.0%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 15 (-58.58%) | 0.02% | 0.33% | 1.71% |
| 2023-05-19 | 92.5 (-0.32%) | 70 | -4 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 36 (-25.3%) | 0.06% | 0.43% | 1.89% |
| 2023-05-18 | 92.8 (-0.11%) | 74 | -9 | 0 | 0 | 0 | 0.0% | 0.47 (-0.06) | 49 (-30.72%) | 0.08% | 0.46% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 92.9 (1.2%) | 83 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 71 (122.11%) | 0.11% | 0.46% | 1.92% |
| 2023-05-16 | 91.8 (0.0%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 32 (-60.69%) | 0.05% | 0.48% | 1.88% |
| 2023-05-15 | 91.8 (0.11%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 81 (56.83%) | 0.13% | 0.51% | 2.0% |
| 2023-05-12 | 91.7 (1.21%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 52 (-3.53%) | 0.08% | 0.42% | 1.97% |
| 2023-05-11 | 90.6 (-0.66%) | 89 | -7 | 0 | 0 | 0 | 0.0% | 0.56 (-0.05) | 54 (-34.36%) | 0.09% | 0.43% | 2.02% |
| 2023-05-10 | 91.2 (1.79%) | 96 | -6 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 82 (65.27%) | 0.13% | 0.42% | 2.14% |
| 2023-05-09 | 89.6 (-0.78%) | 102 | -5 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 49 (75.26%) | 0.08% | 0.39% | 2.11% |
| 2023-05-08 | 90.3 (0.0%) | 107 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 28 (-50.06%) | 0.05% | 0.65% | 2.31% |
| 2023-05-05 | 90.3 (-0.33%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 56 (28.62%) | 0.09% | 0.65% | 2.36% |
| 2023-05-04 | 90.6 (-0.22%) | 106 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.04) | 44 (-34.37%) | 0.07% | 0.6% | 2.64% |
| 2023-05-03 | 90.8 (0.11%) | 112 | -13 | 0 | 0 | 0 | 0.0% | 0.71 (-0.08) | 67 (-68.33%) | 0.11% | 0.59% | 2.69% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 129.0 (5.31%) | 336 | 209 | 0 | 0 | 0.0% | 2.13 (1.32) | 938 (13.79%) |
| 2024-04-19 | 122.5 (0.0%) | 127 | -16 | 0 | 0 | 0.0% | 0.81 (-0.1) | 824 (5.58%) |
| 2024-04-12 | 122.5 (5.6%) | 143 | 26 | 0 | 0 | 0.0% | 0.91 (0.17) | 781 (171.69%) |
| 2024-04-03 | 116.0 (-0.43%) | 117 | -6 | 0 | 0 | 0.0% | 0.74 (-0.04) | 287 (-37.02%) |
| 2024-03-29 | 116.5 (2.64%) | 123 | 8 | 0 | 0 | 0.0% | 0.78 (0.05) | 456 (9.71%) |
| 2024-03-22 | 113.5 (0.44%) | 115 | -16 | 0 | 0 | 0.0% | 0.73 (-0.1) | 416 (-24.08%) |
| 2024-03-15 | 113.0 (1.35%) | 131 | -8 | 0 | -2 | 0.0% | 0.83 (-0.05) | 547 (-30.66%) |
| 2024-03-08 | 111.5 (0.0%) | 139 | -23 | 2 | 0 | 1.44% | 0.88 (-0.15) | 790 (-55.3%) |
| 2024-03-01 | 111.5 (-7.08%) | 162 | -83 | 2 | 0 | 1.23% | 1.03 (-0.52) | 1767 (-33.61%) |
| 2024-02-23 | 120.0 (6.19%) | 245 | 74 | 2 | 2 | 0.82% | 1.55 (0.46) | 2662 (435.13%) |
| 2024-02-16 | 113.0 (10.24%) | 171 | 82 | 0 | 0 | 0.0% | 1.09 (0.53) | 497 (485.61%) |
| 2024-02-05 | 102.5 (-0.97%) | 89 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 84 (-42.14%) |
| 2024-02-02 | 103.5 (-0.48%) | 89 | 7 | 0 | 0 | 0.0% | 0.56 (0.04) | 146 (11.78%) |
| 2024-01-26 | 104.0 (-0.48%) | 82 | -6 | 0 | -1 | 0.0% | 0.52 (-0.04) | 131 (-44.33%) |
| 2024-01-19 | 104.5 (-1.42%) | 88 | -27 | 1 | 1 | 1.14% | 0.56 (-0.17) | 236 (-29.24%) |
| 2024-01-12 | 106.0 (2.91%) | 115 | 34 | 0 | 0 | 0.0% | 0.73 (0.22) | 333 (93.31%) |
| 2024-01-05 | 103.0 (-0.96%) | 81 | 1 | 0 | 0 | 0.0% | 0.51 (0.0) | 172 (-12.08%) |
| 2023-12-29 | 104.0 (-2.35%) | 80 | -10 | 0 | 0 | 0.0% | 0.51 (-0.06) | 196 (-7.67%) |
| 2023-12-22 | 106.5 (-0.47%) | 90 | 27 | 0 | 0 | 0.0% | 0.57 (0.17) | 212 (-40.69%) |
| 2023-12-15 | 107.0 (1.42%) | 63 | -7 | 0 | 0 | 0.0% | 0.4 (-0.04) | 358 (-44.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 105.5 (0.48%) | 70 | -16 | 0 | -1 | 0.0% | 0.44 (-0.11) | 648 (7.93%) |
| 2023-12-01 | 105.0 (2.44%) | 86 | 42 | 1 | 0 | 1.16% | 0.55 (0.27) | 600 (66.31%) |
| 2023-11-24 | 102.5 (4.81%) | 44 | -3 | 1 | 0 | 2.27% | 0.28 (-0.02) | 361 (-37.6%) |
| 2023-11-17 | 97.8 (-1.71%) | 47 | -131 | 1 | 1 | 2.13% | 0.3 (-0.83) | 578 (21.44%) |
| 2023-11-10 | 99.5 (2.05%) | 178 | 18 | 0 | 0 | 0.0% | 1.13 (0.11) | 476 (-40.25%) |
| 2023-11-03 | 97.5 (-7.58%) | 160 | -41 | 0 | -1 | 0.0% | 1.02 (-0.26) | 797 (78.4%) |
| 2023-10-27 | 105.5 (2.93%) | 201 | 16 | 1 | 0 | 0.5% | 1.28 (0.11) | 447 (-22.4%) |
| 2023-10-20 | 102.5 (-2.84%) | 185 | -67 | 1 | 1 | 0.54% | 1.17 (-0.43) | 576 (-12.17%) |
| 2023-10-13 | 105.5 (4.46%) | 252 | 84 | 0 | 0 | 0.0% | 1.6 (0.53) | 655 (2.2%) |
| 2023-10-06 | 101.0 (5.98%) | 168 | 25 | 0 | 0 | 0.0% | 1.07 (0.16) | 641 (159.27%) |
| 2023-09-28 | 95.3 (1.49%) | 143 | 19 | 0 | 0 | 0.0% | 0.91 (0.12) | 247 (19.42%) |
| 2023-09-22 | 93.9 (0.21%) | 124 | 3 | 0 | 0 | 0.0% | 0.79 (0.02) | 207 (-55.55%) |
| 2023-09-15 | 93.7 (1.19%) | 121 | 48 | 0 | 0 | 0.0% | 0.77 (0.31) | 466 (54.72%) |
| 2023-09-08 | 92.6 (1.65%) | 73 | 15 | 0 | 0 | 0.0% | 0.46 (0.09) | 301 (96.05%) |
| 2023-09-01 | 91.1 (0.55%) | 58 | -2 | 0 | 0 | 0.0% | 0.37 (-0.01) | 153 (-19.85%) |
| 2023-08-25 | 90.6 (0.89%) | 60 | -8 | 0 | 0 | 0.0% | 0.38 (-0.05) | 191 (-61.79%) |
| 2023-08-18 | 89.8 (-1.64%) | 68 | -34 | 0 | 0 | 0.0% | 0.43 (-0.22) | 501 (-71.53%) |
| 2023-08-11 | 91.3 (8.3%) | 102 | 23 | 0 | 0 | 0.0% | 0.65 (0.15) | 1763 (698.83%) |
| 2023-08-04 | 84.3 (2.06%) | 79 | -4 | 0 | 0 | 0.0% | 0.5 (-0.03) | 220 (85.02%) |
| 2023-07-28 | 82.6 (-0.72%) | 83 | 2 | 0 | 0 | 0.0% | 0.53 (0.02) | 119 (-28.25%) |
| 2023-07-21 | 83.2 (1.22%) | 81 | -8 | 0 | 0 | 0.0% | 0.51 (-0.05) | 166 (-28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 82.2 (-0.72%) | 89 | -5 | 0 | -1 | 0.0% | 0.56 (-0.04) | 232 (-29.31%) |
| 2023-07-07 | 82.8 (-1.19%) | 94 | -8 | 1 | 0 | 1.06% | 0.6 (-0.05) | 329 (60.7%) |
| 2023-06-30 | 83.8 (-0.48%) | 102 | 1 | 1 | 1 | 0.98% | 0.65 (0.01) | 204 (-24.92%) |
| 2023-06-21 | 84.2 (-1.75%) | 101 | 10 | 0 | -1 | 0.0% | 0.64 (0.06) | 272 (-78.94%) |
| 2023-06-16 | 85.7 (-10.07%) | 91 | 18 | 1 | 1 | 1.1% | 0.58 (0.12) | 1295 (150.65%) |
| 2023-06-09 | 95.3 (0.53%) | 73 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 516 (24.83%) |
| 2023-06-02 | 94.8 (1.94%) | 74 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 414 (83.85%) |
| 2023-05-26 | 93.0 (0.54%) | 72 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 225 (-17.02%) |
| 2023-05-19 | 92.5 (0.87%) | 70 | -22 | 0 | 0 | 0.0% | 0.44 (-0.14) | 271 (1.85%) |
| 2023-05-12 | 91.7 (1.55%) | 92 | -12 | 0 | 0 | 0.0% | 0.58 (-0.08) | 266 (-30.09%) |
| 2023-05-05 | 90.3 (0.56%) | 104 | -39 | 0 | 0 | 0.0% | 0.66 (-0.25) | 381 (164.06%) |
| 2023-04-28 | 89.8 (0.9%) | 143 | -3 | 0 | 0 | 0.0% | 0.91 (-0.02) | 144 (-62.72%) |
| 2023-04-21 | 89.0 (-0.67%) | 146 | 1 | 0 | 0 | 0.0% | 0.93 (0.01) | 387 (-24.35%) |
| 2023-04-14 | 89.6 (-0.44%) | 145 | 27 | 0 | 0 | 0.0% | 0.92 (0.17) | 511 (72.0%) |
| 2023-04-07 | 90.0 (-1.96%) | 118 | 21 | 0 | 0 | 0.0% | 0.75 (0.13) | 297 (22.01%) |
| 2023-03-31 | 91.8 (-2.24%) | 97 | 11 | 0 | 0 | 0.0% | 0.62 (0.07) | 243 (54.06%) |
| 2023-03-24 | 93.9 (0.43%) | 86 | 10 | 0 | 0 | 0.0% | 0.55 (0.07) | 158 (-9.67%) |
| 2023-03-17 | 93.5 (-0.11%) | 76 | 7 | 0 | 0 | 0.0% | 0.48 (0.04) | 175 (-27.6%) |
| 2023-03-10 | 93.6 (-0.53%) | 69 | -7 | 0 | 0 | 0.0% | 0.44 (-0.04) | 242 (38.75%) |
| 2023-03-03 | 94.1 (-2.49%) | 76 | 11 | 0 | 0 | 0.0% | 0.48 (0.07) | 174 (-16.23%) |
| 2023-02-24 | 96.5 (1.05%) | 65 | 2 | 0 | 0 | 0.0% | 0.41 (0.01) | 208 (33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 95.5 (2.03%) | 63 | -7 | 0 | 0 | 0.0% | 0.4 (-0.04) | 155 (-21.89%) |
| 2023-02-10 | 93.6 (-1.68%) | 70 | -6 | 0 | 0 | 0.0% | 0.44 (-0.04) | 199 (0.64%) |
| 2023-02-03 | 95.2 (0.63%) | 76 | -21 | 0 | 0 | 0.0% | 0.48 (-0.14) | 197 (243.28%) |
| 2023-01-17 | 94.6 (1.39%) | 97 | -6 | 0 | 0 | 0.0% | 0.62 (-0.03) | 57 (-79.17%) |
| 2023-01-13 | 93.3 (-2.71%) | 103 | -3 | 0 | 0 | 0.0% | 0.65 (-0.02) | 276 (8.0%) |
| 2023-01-06 | 95.9 (5.04%) | 106 | -10 | 0 | 0 | 0.0% | 0.67 (-0.07) | 256 (89.46%) |
| 2022-12-30 | 91.3 (0.33%) | 116 | -9 | 0 | 0 | 0.0% | 0.74 (-0.05) | 135 (-94.39%) |
| 2022-12-23 | 91.0 (-0.98%) | 125 | -18 | 0 | 0 | 0.0% | 0.79 (-0.12) | 2410 (1117.22%) |
| 2022-12-16 | 91.9 (-3.77%) | 143 | -6 | 0 | 0 | 0.0% | 0.91 (-0.04) | 198 (-56.29%) |
| 2022-12-09 | 95.5 (1.06%) | 149 | 7 | 0 | -1 | 0.0% | 0.95 (0.05) | 453 (45.9%) |
| 2022-12-02 | 94.5 (2.94%) | 142 | 9 | 1 | 1 | 0.7% | 0.9 (0.06) | 310 (68.31%) |
| 2022-11-25 | 91.8 (-0.86%) | 133 | -24 | 0 | 0 | 0.0% | 0.84 (-0.16) | 184 (-55.51%) |
| 2022-11-18 | 92.6 (0.33%) | 157 | 12 | 0 | 0 | 0.0% | 1.0 (0.08) | 414 (8.58%) |
| 2022-11-11 | 92.3 (0.65%) | 145 | -32 | 0 | 0 | 0.0% | 0.92 (-0.2) | 381 (-58.5%) |
| 2022-11-04 | 91.7 (9.56%) | 177 | 33 | 0 | 0 | 0.0% | 1.12 (0.21) | 920 (265.64%) |
| 2022-10-28 | 83.7 (7.45%) | 144 | -6 | 0 | 0 | 0.0% | 0.91 (-0.04) | 251 (236.13%) |
| 2022-10-21 | 77.9 (-1.89%) | 150 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 74 (-53.4%) |
| 2022-10-14 | 79.4 (-6.04%) | 150 | -17 | 0 | -2 | 0.0% | 0.95 (-0.11) | 160 (70.18%) |
| 2022-10-07 | 84.5 (2.42%) | 167 | -4 | 2 | 1 | 1.2% | 1.06 (-0.02) | 94 (-45.46%) |
| 2022-09-30 | 82.5 (-3.85%) | 171 | -17 | 1 | 1 | 0.58% | 1.08 (-0.11) | 173 (7.49%) |
| 2022-09-23 | 85.8 (-0.69%) | 188 | -26 | 0 | 0 | 0.0% | 1.19 (-0.18) | 161 (14.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 86.4 (1.65%) | 214 | 12 | 0 | 0 | 0.0% | 1.37 (0.08) | 141 (18.48%) |
| 2022-09-08 | 85.0 (-0.23%) | 202 | -25 | 0 | 0 | 0.0% | 1.29 (-0.16) | 119 (-37.23%) |
| 2022-09-02 | 85.2 (-0.58%) | 227 | -1 | 0 | -7 | 0.0% | 1.45 (-0.01) | 189 (14.04%) |
| 2022-08-26 | 85.7 (-1.38%) | 228 | -5 | 7 | 0 | 3.07% | 1.46 (-0.03) | 166 (-34.93%) |
| 2022-08-19 | 86.9 (2.24%) | 233 | 10 | 7 | 3 | 3.0% | 1.49 (0.07) | 256 (-28.88%) |
| 2022-08-12 | 85.0 (6.92%) | 223 | -19 | 4 | 3 | 1.79% | 1.42 (-0.12) | 359 (-34.9%) |
| 2022-08-05 | 79.5 (8.46%) | 242 | 27 | 1 | 1 | 0.41% | 1.54 (0.17) | 553 (909.99%) |
| 2022-07-29 | 73.3 (0.69%) | 215 | -2 | 0 | -1 | 0.0% | 1.37 (-0.01) | 54 (-45.64%) |
| 2022-07-22 | 72.8 (-0.68%) | 217 | 1 | 1 | 0 | 0.46% | 1.38 (0.0) | 100 (-21.14%) |
| 2022-07-15 | 73.3 (5.16%) | 216 | -3 | 1 | -15 | 0.46% | 1.38 (-0.02) | 127 (9.0%) |
| 2022-07-08 | 69.7 (0.14%) | 219 | 6 | 16 | 0 | 7.31% | 1.4 (0.04) | 117 (-58.97%) |
| 2022-07-01 | 69.6 (-4.26%) | 213 | -105 | 16 | 1 | 7.51% | 1.36 (-0.67) | 285 (-3.67%) |
| 2022-06-24 | 72.7 (-2.28%) | 318 | -4 | 15 | -2 | 4.72% | 2.03 (-0.03) | 296 (-71.6%) |
| 2022-06-17 | 74.4 (-18.33%) | 322 | 40 | 17 | 17 | 5.28% | 2.06 (0.26) | 1043 (112.39%) |
| 2022-06-10 | 91.1 (0.66%) | 282 | 33 | 0 | 0 | 0.0% | 1.8 (0.21) | 491 (78.93%) |
| 2022-06-02 | 90.5 (4.26%) | 249 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 274 (148.57%) |
| 2022-05-27 | 86.8 (0.46%) | 249 | 12 | 0 | 0 | 0.0% | 1.59 (0.08) | 110 (-61.94%) |
| 2022-05-20 | 86.4 (1.53%) | 237 | 6 | 0 | 0 | 0.0% | 1.51 (0.04) | 290 (40.96%) |
| 2022-05-13 | 85.1 (-2.96%) | 231 | -9 | 0 | 0 | 0.0% | 1.47 (-0.06) | 205 (37.72%) |
| 2022-05-06 | 87.7 (0.69%) | 240 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 149 (-31.94%) |
| 2022-04-29 | 87.1 (0.46%) | 240 | -17 | 0 | 0 | 0.0% | 1.53 (-0.11) | 219 (3.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 86.7 (2.36%) | 257 | -2 | 0 | 0 | 0.0% | 1.64 (-0.01) | 211 (13.25%) |
| 2022-04-15 | 84.7 (-1.28%) | 259 | 4 | 0 | 0 | 0.0% | 1.65 (0.02) | 187 (39.24%) |
| 2022-04-08 | 85.8 (-2.72%) | 255 | 7 | 0 | 0 | 0.0% | 1.63 (0.05) | 134 (-10.2%) |
| 2022-04-01 | 88.2 (-1.12%) | 248 | -25 | 0 | 0 | 0.0% | 1.58 (-0.16) | 149 (-39.92%) |
| 2022-03-25 | 89.2 (2.76%) | 273 | 17 | 0 | 0 | 0.0% | 1.74 (0.11) | 249 (31.06%) |
| 2022-03-18 | 86.8 (-1.59%) | 256 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 190 (-49.95%) |
| 2022-03-11 | 88.2 (-2.0%) | 256 | -4 | 0 | 0 | 0.0% | 1.63 (-0.03) | 379 (-21.04%) |
| 2022-03-04 | 90.0 (4.29%) | 260 | 9 | 0 | 0 | 0.0% | 1.66 (0.06) | 481 (116.98%) |
| 2022-02-25 | 86.3 (-3.14%) | 251 | -1 | 0 | 0 | 0.0% | 1.6 (-0.01) | 221 (-7.51%) |
| 2022-02-18 | 89.1 (-1.0%) | 252 | -7 | 0 | 0 | 0.0% | 1.61 (-0.04) | 239 (-24.65%) |
| 2022-02-11 | 90.0 (6.51%) | 259 | 7 | 0 | 0 | 0.0% | 1.65 (0.04) | 318 (101.7%) |
| 2022-01-26 | 84.5 (-2.54%) | 252 | -27 | 0 | 0 | 0.0% | 1.61 (-0.17) | 157 (-0.4%) |
| 2022-01-21 | 86.7 (2.6%) | 279 | -3 | 0 | 0 | 0.0% | 1.78 (-0.02) | 158 (-50.19%) |
| 2022-01-14 | 84.5 (-3.98%) | 282 | -11 | 0 | 0 | 0.0% | 1.8 (-0.07) | 317 (-1.12%) |
| 2022-01-07 | 88.0 (-3.83%) | 293 | -1 | 0 | 0 | 0.0% | 1.87 (-0.01) | 321 (-11.66%) |
| 2021-12-30 | 91.5 (3.51%) | 294 | -2 | 0 | 0 | 0.0% | 1.88 (-0.01) | 363 (34.6%) |
| 2021-12-24 | 88.4 (-0.9%) | 296 | 1 | 0 | 0 | 0.0% | 1.89 (0.01) | 270 (-42.01%) |
| 2021-12-17 | 89.2 (-2.3%) | 295 | -12 | 0 | 0 | 0.0% | 1.88 (-0.08) | 466 (-51.12%) |
| 2021-12-10 | 91.3 (6.91%) | 307 | 42 | 0 | 0 | 0.0% | 1.96 (0.27) | 954 (277.64%) |
| 2021-12-03 | 85.4 (2.4%) | 265 | -13 | 0 | 0 | 0.0% | 1.69 (-0.08) | 252 (34.68%) |
| 2021-11-26 | 83.4 (-0.6%) | 278 | 1 | 0 | 0 | 0.0% | 1.77 (0.0) | 187 (-35.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 83.9 (-6.26%) | 277 | 277 | 0 | 0 | 0.0% | 1.77 (0) | 291 (-30.67%) |
| 2021-11-13 | 89.5 (-9.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-25.79%) |
| 2021-11-06 | 99.0 (30.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 566 (-2.07%) |
| 2021-10-30 | 76.0 (-1.04%) | 0 | -290 | 0 | 0 | 0 | N/A (0) | 578 (171.97%) |
| 2021-10-22 | 76.8 (2.13%) | 290 | 8 | 0 | 0 | 0.0% | 1.85 (0.05) | 212 (-45.84%) |
| 2021-10-15 | 75.2 (-5.05%) | 282 | -3 | 0 | 0 | 0.0% | 1.8 (-0.02) | 392 (20.47%) |
| 2021-10-08 | 79.2 (0.0%) | 285 | -37 | 0 | 0 | 0.0% | 1.82 (-0.24) | 326 (-20.23%) |
| 2021-10-01 | 79.2 (-1.86%) | 322 | -1 | 0 | 0 | 0.0% | 2.06 (0.0) | 408 (182.93%) |
| 2021-09-24 | 80.7 (-0.98%) | 323 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 144 (-39.59%) |
| 2021-09-17 | 81.5 (0.49%) | 323 | -5 | 0 | 0 | 0.0% | 2.06 (-0.03) | 239 (-38.21%) |
| 2021-09-10 | 81.1 (-5.7%) | 328 | -7 | 0 | 0 | 0.0% | 2.09 (-0.05) | 387 (17.04%) |
| 2021-09-03 | 86.0 (-5.29%) | 335 | 3 | 0 | 0 | 0.0% | 2.14 (0.02) | 330 (-7.59%) |
| 2021-08-27 | 90.8 (6.07%) | 332 | -10 | 0 | 0 | 0.0% | 2.12 (-0.06) | 357 (-50.08%) |
| 2021-08-20 | 85.6 (-5.62%) | 342 | -29 | 0 | -7 | 0.0% | 2.18 (-0.19) | 716 (-48.22%) |
| 2021-08-13 | 90.7 (-8.38%) | 371 | -57 | 7 | 4 | 1.89% | 2.37 (-0.37) | 1384 (18.09%) |
| 2021-08-06 | 99.0 (-5.71%) | 428 | 10 | 3 | -1 | 0.7% | 2.74 (0.07) | 1172 (1.37%) |
| 2021-07-30 | 105.0 (-8.7%) | 418 | 47 | 4 | 3 | 0.96% | 2.67 (0.3) | 1156 (14.09%) |
| 2021-07-23 | 115.0 (-7.26%) | 371 | -55 | 1 | -4 | 0.27% | 2.37 (-0.35) | 1013 (-0.4%) |
| 2021-07-16 | 124.0 (-2.75%) | 426 | -61 | 5 | 1 | 1.17% | 2.72 (-0.39) | 1017 (85.3%) |
| 2021-07-09 | 127.5 (2.0%) | 487 | 12 | 4 | 0 | 0.82% | 3.11 (0.07) | 549 (-31.61%) |
| 2021-07-02 | 125.0 (-1.57%) | 475 | 34 | 4 | 0 | 0.84% | 3.04 (0.22) | 803 (-18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 127.0 (-4.15%) | 441 | -43 | 4 | 0 | 0.91% | 2.82 (-0.27) | 988 (-65.95%) |
| 2021-06-18 | 132.5 (-7.02%) | 484 | -9 | 4 | 2 | 0.83% | 3.09 (-0.06) | 2902 (146.46%) |
| 2021-06-11 | 142.5 (2.89%) | 493 | -11 | 2 | -2 | 0.41% | 3.15 (-0.07) | 1177 (24.26%) |
| 2021-06-04 | 138.5 (2.59%) | 504 | -34 | 4 | 0 | 0.79% | 3.22 (-0.22) | 947 (-40.03%) |
| 2021-05-28 | 135.0 (4.65%) | 538 | 35 | 4 | 0 | 0.74% | 3.44 (0.22) | 1580 (11.97%) |
| 2021-05-21 | 129.0 (2.79%) | 503 | -62 | 4 | 3 | 0.8% | 3.22 (-0.39) | 1411 (-39.7%) |
| 2021-05-14 | 125.5 (-14.33%) | 565 | -140 | 1 | -1 | 0.18% | 3.61 (-0.9) | 2340 (-28.15%) |
| 2021-05-07 | 146.5 (1.38%) | 705 | -225 | 2 | 1 | 0.28% | 4.51 (-1.44) | 3257 (222.07%) |
| 2021-04-29 | 144.5 (6.25%) | 930 | 85 | 1 | 0 | 0.11% | 5.95 (0.55) | 1011 (2.1%) |
| 2021-04-23 | 136.0 (-4.23%) | 845 | 35 | 1 | -9 | 0.12% | 5.4 (0.22) | 990 (-60.97%) |
| 2021-04-16 | 142.0 (-9.55%) | 810 | -152 | 10 | 10 | 1.23% | 5.18 (-0.98) | 2537 (53.68%) |
| 2021-04-09 | 157.0 (0.0%) | 962 | 2 | 0 | -6 | 0.0% | 6.16 (0.01) | 1651 (-4.98%) |
| 2021-04-01 | 157.0 (-4.56%) | 960 | -115 | 6 | -11 | 0.62% | 6.15 (-0.73) | 1738 (-54.05%) |
| 2021-03-26 | 164.5 (2.81%) | 1075 | -215 | 17 | -2 | 1.58% | 6.88 (-1.38) | 3782 (-5.15%) |
| 2021-03-19 | 160.0 (4.92%) | 1290 | 81 | 19 | -5 | 1.47% | 8.26 (0.52) | 3987 (-34.11%) |
| 2021-03-12 | 152.5 (7.77%) | 1209 | 61 | 24 | -1 | 1.99% | 7.74 (0.39) | 6051 (-13.84%) |
| 2021-03-05 | 141.5 (5.99%) | 1148 | -54 | 25 | 3 | 2.18% | 7.35 (-0.34) | 7023 (1.75%) |
| 2021-02-26 | 133.5 (18.67%) | 1202 | 244 | 22 | 11 | 1.83% | 7.69 (1.56) | 6902 (360.96%) |
| 2021-02-19 | 112.5 (10.29%) | 958 | 121 | 11 | 0 | 1.15% | 6.13 (0.77) | 1497 (182.89%) |
| 2021-02-05 | 102.0 (-0.97%) | 837 | 4 | 11 | -4 | 1.31% | 5.36 (0.03) | 529 (-18.2%) |
| 2021-01-29 | 103.0 (-1.9%) | 833 | 1 | 15 | 0 | 1.8% | 5.33 (0.0) | 647 (-28.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 105.0 (-0.47%) | 832 | -39 | 15 | 0 | 1.8% | 5.33 (-0.25) | 906 (-16.48%) |
| 2021-01-15 | 105.5 (-0.94%) | 871 | -5 | 15 | -3 | 1.72% | 5.58 (-0.03) | 1085 (12.23%) |
| 2021-01-08 | 106.5 (-2.29%) | 876 | 56 | 18 | -7 | 2.05% | 5.61 (0.36) | 967 (-10.07%) |
| 2020-12-31 | 109.0 (-3.54%) | 820 | -61 | 25 | 0 | 3.05% | 5.25 (-0.39) | 1075 (-13.37%) |
| 2020-12-25 | 113.0 (0.44%) | 881 | -34 | 25 | -5 | 2.84% | 5.64 (-0.22) | 1241 (-6.11%) |
| 2020-12-18 | 112.5 (-2.6%) | 915 | -75 | 30 | 2 | 3.28% | 5.86 (-0.48) | 1322 (-36.57%) |
| 2020-12-11 | 115.5 (-0.86%) | 990 | -38 | 28 | -3 | 2.83% | 6.34 (-0.24) | 2084 (-10.66%) |
| 2020-12-04 | 116.5 (-0.85%) | 1028 | -237 | 31 | -2 | 3.02% | 6.58 (-1.52) | 2333 (-22.87%) |
| 2020-11-27 | 117.5 (2.17%) | 1265 | -310 | 33 | 5 | 2.61% | 8.1 (-1.99) | 3024 (-59.98%) |
| 2020-11-20 | 115.0 (4.55%) | 1575 | 167 | 28 | 0 | 1.78% | 10.09 (1.07) | 7558 (101.42%) |
| 2020-11-13 | 110.0 (3.29%) | 1408 | -15 | 28 | -1 | 1.99% | 9.02 (-0.1) | 3752 (36.77%) |
| 2020-11-06 | 106.5 (4.41%) | 1423 | -78 | 29 | 8 | 2.04% | 9.12 (-0.5) | 2743 (-78.84%) |
| 2020-10-30 | 102.0 (-3.77%) | 1501 | 130 | 21 | -4 | 1.4% | 9.62 (0.84) | 12968 (850.39%) |
| 2020-10-23 | 106.0 (2.91%) | 1371 | -170 | 25 | 1 | 1.82% | 8.78 (-1.09) | 1364 (-71.42%) |
