| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.43, 1737 (0.0) | 11.18, 4618 (-0.3) | 4.76, 22 (+0.04) | 5.84, 13 (+0.06) | 12.58, 13 (0.0) | 54.01, 13 (0.0) | 4945 | 542張 | 132.5 | 129.5 | 135.0 | 129.0 |
| 2025-07-18 | 0.43, 1737 (0.0) | 11.48, 4704 (+0.06) | 4.72, 22 (-0.01) | 5.78, 13 (-0.02) | 12.58, 13 (0.0) | 54.01, 13 (0.0) | 5028 | 186張 | 129.5 | 126.0 | 130.0 | 126.0 |
| 2025-07-11 | 0.43, 1728 (+0.01) | 11.42, 4693 (-0.03) | 4.73, 22 (-0.21) | 5.8, 13 (-0.04) | 12.58, 13 (0.0) | 54.01, 13 (0.0) | 5020 | 256張 | 127.0 | 129.5 | 130.0 | 125.5 |
| 2025-07-04 | 0.42, 1732 (-0.01) | 11.45, 4692 (-0.17) | 4.94, 23 (+0.19) | 5.84, 13 (+0.06) | 12.58, 13 (0.0) | 54.01, 13 (0.0) | 5016 | 265張 | 129.5 | 129.5 | 131.5 | 127.5 |
| 2025-06-27 | 0.43, 1734 (+0.01) | 11.62, 4725 (+0.05) | 4.75, 22 (-0.01) | 5.78, 13 (0.0) | 12.58, 13 (0.0) | 54.01, 13 (0.0) | 5047 | 341張 | 129.5 | 125.0 | 130.0 | 123.0 |
| 2025-06-20 | 0.42, 1716 (+0.02) | 11.57, 4713 (+0.13) | 4.76, 22 (+0.81) | 5.78, 13 (-0.23) | 12.58, 13 (-0.96) | 54.01, 13 (0.0) | 5040 | 581張 | 126.5 | 129.5 | 131.5 | 126.0 |
| 2025-06-13 | 0.4, 1674 (+0.01) | 11.44, 4647 (+0.29) | 3.95, 19 (-0.96) | 6.01, 14 (-0.34) | 13.54, 14 (+0.97) | 54.01, 13 (0.0) | 4965 | 1854張 | 129.5 | 140.0 | 144.5 | 129.0 |
| 2025-06-06 | 0.39, 1607 (0.0) | 11.15, 4462 (+0.34) | 4.91, 23 (-0.84) | 6.35, 14 (+0.8) | 12.57, 13 (-0.64) | 54.01, 13 (0.0) | 4781 | 547張 | 140.0 | 137.0 | 140.5 | 136.5 |
| 2025-05-29 | 0.39, 1579 (+0.01) | 10.81, 4339 (+0.06) | 5.75, 26 (-0.3) | 5.55, 13 (+0.31) | 13.21, 14 (0.0) | 54.01, 13 (0.0) | 4651 | 229張 | 138.0 | 138.5 | 140.5 | 137.5 |
| 2025-05-23 | 0.38, 1571 (0.0) | 10.75, 4315 (+0.06) | 6.05, 27 (+0.3) | 5.24, 12 (-0.32) | 13.21, 14 (0.0) | 54.01, 13 (0.0) | 4630 | 204張 | 138.0 | 139.5 | 140.5 | 137.5 |
| 2025-05-16 | 0.38, 1559 (0.0) | 10.69, 4293 (+0.02) | 5.75, 26 (-0.32) | 5.56, 13 (+0.31) | 13.21, 14 (-0.03) | 54.01, 13 (0.0) | 4605 | 455張 | 138.5 | 135.0 | 140.5 | 135.0 |
| 2025-05-09 | 0.38, 1572 (0.0) | 10.67, 4295 (+0.07) | 6.07, 27 (0.0) | 5.25, 12 (0.0) | 13.24, 14 (-0.02) | 54.01, 13 (0.0) | 4607 | 321張 | 136.5 | 137.5 | 137.5 | 131.5 |
| 2025-05-02 | 0.38, 1572 (0.0) | 10.6, 4269 (+0.24) | 6.07, 27 (+0.04) | 5.25, 12 (0.0) | 13.26, 14 (0.0) | 54.01, 13 (0.0) | 4582 | 512張 | 138.0 | 143.5 | 143.5 | 136.0 |
| 2025-04-25 | 0.38, 1573 (0.0) | 10.36, 4197 (-0.15) | 6.03, 27 (+0.58) | 5.25, 12 (-0.66) | 13.26, 14 (0.0) | 54.01, 13 (0.0) | 4513 | 479張 | 140.0 | 135.0 | 142.5 | 129.0 |
| 2025-04-18 | 0.38, 1568 (0.0) | 10.51, 4219 (+0.09) | 5.45, 25 (-0.51) | 5.91, 14 (+0.33) | 13.26, 14 (0.0) | 54.01, 13 (0.0) | 4531 | 395張 | 134.0 | 128.0 | 134.5 | 128.0 |
| 2025-04-11 | 0.38, 1559 (+0.01) | 10.42, 4192 (+0.22) | 5.96, 27 (+0.17) | 5.58, 13 (-0.33) | 13.26, 14 (0.0) | 54.01, 13 (0.0) | 4504 | 1120張 | 127.0 | 130.0 | 130.0 | 110.5 |
| 2025-04-02 | 0.37, 1525 (0.0) | 10.2, 4136 (+0.1) | 5.79, 26 (+0.27) | 5.91, 14 (-0.26) | 13.26, 14 (0.0) | 54.01, 13 (-0.02) | 4450 | 421張 | 144.0 | 142.0 | 144.0 | 139.0 |
| 2025-03-28 | 0.37, 1520 (+0.01) | 10.1, 4107 (+0.06) | 5.52, 25 (+0.3) | 6.17, 15 (-0.07) | 13.26, 14 (0.0) | 54.03, 13 (-0.01) | 4421 | 656張 | 144.5 | 150.0 | 151.0 | 142.5 |
| 2025-03-21 | 0.36, 1491 (+0.01) | 10.04, 4054 (+0.15) | 5.22, 23 (-0.02) | 6.24, 15 (-0.06) | 13.26, 14 (0.0) | 54.04, 13 (0.0) | 4363 | 564張 | 150.0 | 155.0 | 155.0 | 149.0 |
| 2025-03-14 | 0.35, 1476 (-0.02) | 9.89, 4009 (+0.03) | 5.24, 23 (-0.04) | 6.3, 15 (+0.03) | 13.26, 14 (0.0) | 54.04, 13 (0.0) | 4315 | 675張 | 155.0 | 159.0 | 159.5 | 153.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.37, 1494 (+0.01) | 9.86, 3999 (+0.2) | 5.28, 24 (+0.18) | 6.27, 15 (+0.84) | 13.26, 14 (-0.7) | 54.04, 13 (-0.05) | 4312 | 2141張 | 159.0 | 155.5 | 163.0 | 148.0 |
| 2025-02-27 | 0.36, 1416 (0.0) | 9.66, 3857 (-0.09) | 5.1, 23 (-0.44) | 5.43, 13 (-0.26) | 13.96, 15 (+0.71) | 54.09, 13 (0.0) | 4173 | 1155張 | 164.0 | 157.0 | 164.0 | 154.5 |
| 2025-02-21 | 0.36, 1422 (-0.01) | 9.75, 3886 (-0.35) | 5.54, 24 (+0.4) | 5.69, 13 (-0.28) | 13.25, 14 (-0.01) | 54.09, 13 (0.0) | 4204 | 709張 | 157.0 | 153.5 | 159.0 | 153.5 |
| 2025-02-14 | 0.37, 1418 (+0.01) | 10.1, 3936 (-0.14) | 5.14, 23 (-0.25) | 5.97, 14 (+0.06) | 13.26, 14 (0.0) | 54.09, 13 (0.0) | 4250 | 787張 | 152.5 | 149.5 | 154.0 | 149.0 |
| 2025-02-07 | 0.36, 1435 (-0.01) | 10.24, 4005 (-0.24) | 5.39, 25 (-0.78) | 5.91, 14 (+0.82) | 13.26, 14 (0.0) | 54.09, 13 (0.0) | 4321 | 618張 | 148.0 | 144.5 | 151.0 | 142.5 |
| 2025-01-24 | 0.37, 1439 (0.0) | 10.48, 4047 (-0.13) | 6.17, 27 (+0.22) | 5.09, 12 (0.0) | 13.26, 14 (+0.01) | 54.09, 13 (0.0) | 4361 | 309張 | 145.0 | 145.0 | 148.5 | 143.0 |
| 2025-01-17 | 0.37, 1461 (-0.01) | 10.61, 4114 (-0.43) | 5.95, 26 (+0.46) | 5.09, 12 (0.0) | 13.25, 14 (0.0) | 54.09, 13 (0.0) | 4426 | 997張 | 145.5 | 142.0 | 146.5 | 140.5 |
| 2025-01-10 | 0.38, 1472 (0.0) | 11.04, 4258 (-0.21) | 5.49, 24 (+0.21) | 5.09, 12 (0.0) | 13.25, 14 (-0.01) | 54.09, 13 (0.0) | 4573 | 908張 | 142.0 | 131.5 | 142.5 | 131.5 |
| 2025-01-03 | 0.38, 1478 (0.0) | 11.25, 4351 (-0.08) | 5.28, 23 (+0.01) | 5.09, 12 (0.0) | 13.26, 14 (0.0) | 54.09, 13 (-0.01) | 4668 | 89張 | 131.5 | 131.5 | 133.5 | 131.0 |
| 2024-12-27 | 0.38, 1474 (-0.01) | 11.33, 4360 (+0.11) | 5.27, 23 (+0.25) | 5.09, 12 (-0.32) | 13.26, 14 (0.0) | 54.1, 13 (-0.05) | 4676 | 256張 | 131.5 | 130.5 | 132.5 | 129.0 |
| 2024-12-20 | 0.39, 1472 (+0.01) | 11.22, 4345 (+0.02) | 5.02, 22 (-0.05) | 5.41, 13 (-0.02) | 13.26, 14 (0.0) | 54.15, 13 (-0.02) | 4659 | 222張 | 130.5 | 133.5 | 133.5 | 129.5 |
| 2024-12-13 | 0.38, 1469 (0.0) | 11.2, 4341 (-0.04) | 5.07, 22 (-0.18) | 5.43, 13 (+0.05) | 13.26, 14 (0.0) | 54.17, 13 (0.0) | 4653 | 433張 | 132.5 | 134.0 | 137.5 | 132.5 |
| 2024-12-06 | 0.38, 1444 (0.0) | 11.24, 4303 (-0.14) | 5.25, 23 (+0.16) | 5.38, 13 (+0.01) | 13.26, 14 (0.0) | 54.17, 13 (0.0) | 4613 | 414張 | 134.0 | 130.0 | 135.5 | 130.0 |
| 2024-11-29 | 0.38, 1448 (0.0) | 11.38, 4343 (+0.02) | 5.09, 23 (-0.3) | 5.37, 13 (+0.31) | 13.26, 14 (0.0) | 54.17, 13 (0.0) | 4656 | 172張 | 130.0 | 130.5 | 131.5 | 128.0 |
| 2024-11-22 | 0.38, 1458 (0.0) | 11.36, 4350 (+0.02) | 5.39, 24 (-0.06) | 5.06, 12 (-0.01) | 13.26, 14 (0.0) | 54.17, 13 (0.0) | 4663 | 177張 | 130.5 | 128.5 | 131.0 | 128.0 |
| 2024-11-15 | 0.38, 1457 (+0.01) | 11.34, 4361 (-0.01) | 5.45, 24 (+0.31) | 5.07, 12 (-0.34) | 13.26, 14 (0.0) | 54.17, 13 (+0.02) | 4675 | 496張 | 129.0 | 132.5 | 132.5 | 128.0 |
| 2024-11-08 | 0.37, 1454 (0.0) | 11.35, 4362 (+0.04) | 5.14, 23 (+0.08) | 5.41, 13 (-0.39) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4668 | 471張 | 129.0 | 132.0 | 132.0 | 127.0 |
| 2024-11-01 | 0.37, 1448 (0.0) | 11.31, 4350 (-0.01) | 5.06, 23 (-0.29) | 5.8, 14 (+0.37) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4653 | 157張 | 133.5 | 133.5 | 134.5 | 132.0 |
| 2024-10-25 | 0.37, 1443 (0.0) | 11.32, 4350 (+0.05) | 5.35, 24 (+0.36) | 5.43, 13 (-0.34) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4656 | 202張 | 133.5 | 133.0 | 134.0 | 132.0 |
| 2024-10-18 | 0.37, 1441 (0.0) | 11.27, 4338 (+0.04) | 4.99, 23 (-0.49) | 5.77, 14 (+0.3) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4647 | 251張 | 133.5 | 134.5 | 135.5 | 132.0 |
| 2024-10-11 | 0.37, 1443 (0.0) | 11.23, 4344 (-0.02) | 5.48, 25 (-0.19) | 5.47, 13 (0.0) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4654 | 333張 | 134.5 | 131.5 | 136.0 | 131.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.37, 1443 (0.0) | 11.25, 4359 (+0.01) | 5.67, 26 (+0.44) | 5.47, 13 (-0.34) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4668 | 111張 | 131.0 | 130.5 | 132.5 | 130.5 |
| 2024-09-27 | 0.37, 1447 (0.0) | 11.24, 4357 (-0.02) | 5.23, 24 (-0.15) | 5.81, 14 (-0.06) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4665 | 205張 | 132.5 | 132.5 | 134.0 | 131.5 |
| 2024-09-20 | 0.37, 1450 (0.0) | 11.26, 4364 (+0.05) | 5.38, 25 (+0.15) | 5.87, 14 (0.0) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4669 | 128張 | 132.0 | 132.5 | 133.0 | 131.0 |
| 2024-09-13 | 0.37, 1446 (-0.01) | 11.21, 4363 (+0.03) | 5.23, 24 (+0.27) | 5.87, 14 (-0.34) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4669 | 293張 | 131.5 | 127.5 | 137.5 | 126.5 |
| 2024-09-06 | 0.38, 1452 (0.0) | 11.18, 4353 (+0.16) | 4.96, 23 (0.0) | 6.21, 15 (-0.05) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4659 | 291張 | 129.0 | 133.0 | 133.5 | 126.5 |
| 2024-08-30 | 0.38, 1451 (+0.01) | 11.02, 4304 (+0.13) | 4.96, 23 (-0.01) | 6.26, 15 (-0.01) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4611 | 207張 | 133.0 | 133.0 | 133.5 | 130.5 |
| 2024-08-23 | 0.37, 1447 (0.0) | 10.89, 4275 (-0.02) | 4.97, 23 (+0.02) | 6.27, 15 (+0.05) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4587 | 256張 | 132.5 | 135.5 | 136.0 | 131.5 |
| 2024-08-16 | 0.37, 1447 (0.0) | 10.91, 4286 (-0.02) | 4.95, 23 (+0.01) | 6.22, 15 (+0.18) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4599 | 701張 | 135.0 | 132.0 | 138.0 | 131.0 |
| 2024-08-09 | 0.37, 1441 (0.0) | 10.93, 4261 (-0.01) | 4.94, 23 (+0.08) | 6.04, 15 (-0.74) | 13.26, 14 (0.0) | 54.15, 13 (0.0) | 4569 | 1364張 | 128.5 | 136.0 | 136.0 | 118.5 |
| 2024-08-02 | 0.37, 1445 (-0.01) | 10.94, 4258 (-0.3) | 4.86, 23 (+0.41) | 6.78, 17 (-0.06) | 13.26, 14 (-0.02) | 54.15, 13 (0.0) | 4551 | 2193張 | 137.0 | 140.0 | 153.0 | 136.5 |
| 2024-07-26 | 0.38, 1451 (0.0) | 11.24, 4390 (-0.23) | 4.45, 20 (-0.27) | 6.84, 17 (+0.31) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4685 | 298張 | 138.5 | 136.0 | 138.5 | 133.5 |
| 2024-07-19 | 0.38, 1455 (0.0) | 11.47, 4443 (-0.15) | 4.72, 21 (-0.23) | 6.53, 16 (+0.3) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4738 | 647張 | 137.0 | 137.5 | 143.5 | 136.5 |
| 2024-07-12 | 0.38, 1465 (+0.01) | 11.62, 4503 (-0.19) | 4.95, 22 (-0.03) | 6.23, 15 (+0.11) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4799 | 941張 | 136.0 | 130.5 | 139.5 | 126.0 |
| 2024-07-05 | 0.37, 1435 (0.0) | 11.81, 4519 (+0.11) | 4.98, 22 (-0.51) | 6.12, 15 (+0.33) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4812 | 466張 | 130.5 | 134.5 | 135.0 | 130.5 |
| 2024-06-28 | 0.37, 1440 (0.0) | 11.7, 4513 (-0.12) | 5.49, 24 (+0.22) | 5.79, 14 (+0.01) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4805 | 398張 | 134.5 | 133.0 | 135.0 | 131.0 |
| 2024-06-21 | 0.37, 1437 (+0.01) | 11.82, 4546 (+0.13) | 5.27, 23 (+0.43) | 5.78, 14 (-0.27) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4837 | 650張 | 133.0 | 132.5 | 135.5 | 131.5 |
| 2024-06-14 | 0.36, 1407 (+0.01) | 11.69, 4519 (+0.37) | 4.84, 22 (-0.59) | 6.05, 14 (+0.23) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4808 | 2375張 | 132.5 | 140.5 | 143.0 | 131.0 |
| 2024-06-07 | 0.35, 1370 (0.0) | 11.32, 4316 (-0.19) | 5.43, 25 (+0.3) | 5.82, 14 (-0.26) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4608 | 740張 | 144.0 | 146.0 | 147.0 | 142.0 |
| 2024-05-31 | 0.35, 1368 (0.0) | 11.51, 4360 (+0.2) | 5.13, 24 (-0.41) | 6.08, 15 (+0.35) | 13.28, 14 (0.0) | 54.15, 13 (0.0) | 4652 | 729張 | 145.0 | 139.5 | 145.5 | 139.5 |
| 2024-05-24 | 0.35, 1361 (0.0) | 11.31, 4307 (+0.13) | 5.54, 25 (+0.6) | 5.73, 14 (-0.77) | 13.28, 14 (+0.17) | 54.15, 13 (0.0) | 4603 | 977張 | 140.5 | 142.0 | 144.0 | 137.5 |
| 2024-05-17 | 0.35, 1319 (0.0) | 11.18, 4221 (+0.11) | 4.94, 22 (+0.14) | 6.5, 16 (-0.13) | 13.11, 14 (0.0) | 54.15, 13 (0.0) | 4512 | 1082張 | 142.0 | 143.0 | 146.0 | 140.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.35, 1324 (0.0) | 11.07, 4197 (-0.18) | 4.8, 22 (+0.4) | 6.63, 16 (-0.39) | 13.11, 14 (0.0) | 54.15, 13 (0.0) | 4495 | 1678張 | 142.5 | 148.0 | 151.5 | 142.5 |
| 2024-05-03 | 0.35, 1325 (0.0) | 11.25, 4192 (-0.25) | 4.4, 20 (+1.01) | 7.02, 17 (+0.19) | 13.11, 14 (-0.04) | 54.15, 13 (0.0) | 4485 | 6249張 | 146.5 | 141.0 | 154.0 | 137.0 |
| 2024-04-26 | 0.35, 1291 (-0.01) | 11.5, 4186 (-0.22) | 3.39, 16 (+0.26) | 6.83, 17 (+0.01) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4496 | 938張 | 129.0 | 123.5 | 130.0 | 120.5 |
| 2024-04-19 | 0.36, 1317 (0.0) | 11.72, 4288 (-0.43) | 3.13, 15 (+0.06) | 6.82, 17 (+0.32) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4603 | 824張 | 122.5 | 121.5 | 124.0 | 115.5 |
| 2024-04-12 | 0.36, 1317 (-0.01) | 12.15, 4401 (-0.17) | 3.07, 15 (+0.17) | 6.5, 16 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4715 | 781張 | 122.5 | 118.5 | 123.0 | 117.5 |
| 2024-04-03 | 0.37, 1334 (0.0) | 12.32, 4455 (+0.1) | 2.9, 14 (-0.03) | 6.5, 16 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4767 | 287張 | 116.0 | 116.5 | 117.5 | 114.0 |
| 2024-03-29 | 0.37, 1347 (0.0) | 12.22, 4438 (+0.01) | 2.93, 14 (-0.53) | 6.5, 16 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4751 | 456張 | 116.5 | 113.0 | 117.5 | 112.0 |
| 2024-03-22 | 0.37, 1345 (-0.01) | 12.21, 4437 (-0.04) | 3.46, 17 (-0.34) | 6.5, 16 (+0.32) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4747 | 416張 | 113.5 | 113.0 | 114.5 | 112.0 |
| 2024-03-15 | 0.38, 1361 (0.0) | 12.25, 4466 (-0.08) | 3.8, 18 (+0.25) | 6.18, 15 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4776 | 547張 | 113.0 | 111.0 | 114.0 | 110.0 |
| 2024-03-08 | 0.38, 1372 (+0.01) | 12.33, 4509 (+0.21) | 3.55, 17 (+0.15) | 6.18, 15 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4821 | 790張 | 111.5 | 111.5 | 114.0 | 111.0 |
| 2024-03-01 | 0.37, 1302 (0.0) | 12.12, 4384 (-0.14) | 3.4, 16 (+0.03) | 6.18, 15 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4703 | 1767張 | 111.5 | 120.5 | 126.5 | 110.5 |
| 2024-02-23 | 0.37, 1298 (+0.01) | 12.26, 4391 (+0.13) | 3.37, 16 (+0.04) | 6.18, 15 (+0.01) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4710 | 2662張 | 120.0 | 115.5 | 124.0 | 113.0 |
| 2024-02-16 | 0.36, 1255 (0.0) | 12.13, 4261 (-0.0) | 3.33, 16 (-0.01) | 6.17, 15 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4580 | 497張 | 113.0 | 102.5 | 113.0 | 102.0 |
| 2024-02-07 | 0.36, 1251 (0.0) | 12.13, 4256 (+0.07) | 3.34, 16 (+0.17) | 6.17, 15 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4574 | 84張 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-02-02 | 0.36, 1249 (0.0) | 12.06, 4237 (+0.01) | 3.17, 15 (-0.15) | 6.17, 15 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4558 | 146張 | 103.5 | 104.0 | 105.0 | 103.0 |
| 2024-01-26 | 0.36, 1236 (0.0) | 12.05, 4211 (+0.04) | 3.32, 16 (+0.01) | 6.17, 15 (0.0) | 13.15, 14 (0.0) | 54.15, 13 (0.0) | 4532 | 131張 | 104.0 | 104.0 | 105.5 | 103.0 |
| 2024-01-19 | 0.36, 1230 (0.0) | 12.01, 4199 (+0.07) | 3.31, 16 (-0.34) | 6.17, 15 (0.0) | 13.15, 14 (-0.01) | 54.15, 13 (+0.01) | 4519 | 236張 | 104.5 | 106.5 | 106.5 | 103.0 |
| 2024-01-12 | 0.36, 1234 (0.0) | 11.94, 4188 (-0.09) | 3.65, 18 (+0.39) | 6.17, 15 (+0.01) | 13.16, 14 (0.0) | 54.14, 13 (0.0) | 4508 | 333張 | 106.0 | 103.0 | 107.5 | 103.0 |
| 2024-01-05 | 0.36, 1226 (0.0) | 12.03, 4237 (+0.08) | 3.26, 16 (-0.18) | 6.16, 15 (0.0) | 13.16, 14 (0.0) | 54.14, 13 (0.0) | 4560 | 172張 | 103.0 | 103.5 | 104.5 | 102.5 |
| 2023-12-29 | 0.36, 1221 (0.0) | 11.95, 4199 (+0.05) | 3.44, 17 (-0.42) | 6.16, 15 (0.0) | 13.16, 14 (0.0) | 54.14, 13 (0.0) | 4521 | 196張 | 104.0 | 106.0 | 107.0 | 103.5 |
| 2023-12-22 | 0.36, 1223 (0.0) | 11.9, 4189 (-0.05) | 3.86, 19 (-0.2) | 6.16, 15 (-0.02) | 13.16, 14 (+0.01) | 54.14, 13 (0.0) | 4509 | 212張 | 106.5 | 106.5 | 108.5 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.36, 1222 (0.0) | 11.95, 4203 (+0.1) | 4.06, 20 (-0.04) | 6.18, 15 (-0.02) | 13.15, 14 (+0.96) | 54.14, 13 (-0.96) | 4517 | 358張 | 107.0 | 106.0 | 108.5 | 105.5 |
| 2023-12-08 | 0.36, 1219 (-0.01) | 11.85, 4193 (-0.07) | 4.1, 20 (+0.05) | 6.2, 15 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4507 | 648張 | 105.5 | 107.0 | 109.0 | 105.0 |
| 2023-12-01 | 0.37, 1229 (+0.01) | 11.92, 4227 (-0.14) | 4.05, 20 (+0.18) | 6.2, 15 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4543 | 600張 | 105.0 | 102.0 | 107.5 | 100.5 |
| 2023-11-24 | 0.36, 1227 (0.0) | 12.06, 4269 (-0.02) | 3.87, 19 (+0.04) | 6.2, 15 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4582 | 361張 | 102.5 | 97.5 | 104.0 | 97.5 |
| 2023-11-17 | 0.36, 1228 (0.0) | 12.08, 4277 (+0.27) | 3.83, 19 (+0.03) | 6.2, 15 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4592 | 578張 | 97.8 | 102.0 | 102.0 | 96.4 |
| 2023-11-10 | 0.36, 1222 (0.0) | 11.81, 4210 (+0.08) | 3.8, 19 (-0.39) | 6.2, 15 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4528 | 476張 | 99.5 | 97.5 | 102.0 | 97.2 |
| 2023-11-03 | 0.36, 1220 (0.0) | 11.73, 4177 (+0.09) | 4.19, 21 (-0.29) | 6.2, 15 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4491 | 797張 | 97.5 | 100.0 | 101.0 | 96.0 |
| 2023-10-27 | 0.36, 1195 (0.0) | 11.64, 4091 (-0.09) | 4.48, 22 (+0.24) | 6.2, 15 (-0.01) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4401 | 447張 | 105.5 | 102.5 | 106.5 | 102.5 |
| 2023-10-20 | 0.36, 1203 (0.0) | 11.73, 4105 (-0.13) | 4.24, 21 (+0.15) | 6.21, 15 (+0.01) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4414 | 576張 | 102.5 | 105.5 | 107.5 | 101.0 |
| 2023-10-13 | 0.36, 1214 (-0.01) | 11.86, 4170 (-0.26) | 4.09, 20 (+0.19) | 6.2, 15 (+0.02) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4480 | 655張 | 105.5 | 101.0 | 106.0 | 99.3 |
| 2023-10-06 | 0.37, 1222 (0.0) | 12.12, 4233 (-0.18) | 3.9, 19 (-0.27) | 6.18, 15 (+0.32) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4546 | 641張 | 101.0 | 95.4 | 101.0 | 94.6 |
| 2023-09-28 | 0.37, 1219 (0.0) | 12.3, 4263 (-0.02) | 4.17, 20 (+0.33) | 5.86, 14 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4576 | 247張 | 95.3 | 94.2 | 95.4 | 93.3 |
| 2023-09-22 | 0.37, 1213 (0.0) | 12.32, 4267 (-0.07) | 3.84, 18 (0.0) | 5.86, 14 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4581 | 207張 | 93.9 | 94.2 | 94.5 | 92.8 |
| 2023-09-15 | 0.37, 1207 (0.0) | 12.39, 4269 (-0.24) | 3.84, 18 (+0.02) | 5.86, 14 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4580 | 466張 | 93.7 | 92.7 | 95.5 | 92.5 |
| 2023-09-08 | 0.37, 1206 (0.0) | 12.63, 4339 (-0.12) | 3.82, 18 (+0.01) | 5.86, 14 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4644 | 301張 | 92.6 | 91.6 | 93.3 | 91.1 |
| 2023-09-01 | 0.37, 1207 (-0.01) | 12.75, 4369 (+0.03) | 3.81, 18 (0.0) | 5.86, 14 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4673 | 153張 | 91.1 | 90.2 | 91.3 | 89.5 |
| 2023-08-25 | 0.38, 1210 (0.0) | 12.72, 4366 (-0.06) | 3.81, 18 (+0.18) | 5.86, 14 (0.0) | 12.19, 13 (0.0) | 55.1, 13 (0.0) | 4670 | 191張 | 90.6 | 90.4 | 91.2 | 88.0 |
| 2023-08-18 | 0.38, 1219 (+0.01) | 12.78, 4383 (-0.09) | 3.63, 17 (-0.15) | 5.86, 14 (0.0) | 12.19, 13 (-0.01) | 55.1, 13 (-0.02) | 4684 | 501張 | 89.8 | 91.0 | 93.1 | 89.6 |
| 2023-08-11 | 0.37, 1214 (0.0) | 12.87, 4420 (-0.25) | 3.78, 18 (+0.16) | 5.86, 14 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4721 | 1763張 | 91.3 | 92.7 | 94.9 | 90.0 |
| 2023-08-04 | 0.37, 1179 (0.0) | 13.12, 4453 (+0.03) | 3.62, 17 (+0.03) | 5.86, 14 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4754 | 220張 | 84.3 | 82.7 | 84.6 | 81.5 |
| 2023-07-28 | 0.37, 1175 (0.0) | 13.09, 4442 (+0.04) | 3.59, 17 (0.0) | 5.86, 14 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4743 | 119張 | 82.6 | 83.1 | 83.4 | 82.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.37, 1175 (0.0) | 13.05, 4433 (+0.02) | 3.59, 17 (-0.21) | 5.86, 14 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4737 | 166張 | 83.2 | 82.2 | 83.7 | 82.0 |
| 2023-07-14 | 0.37, 1171 (0.0) | 13.03, 4429 (+0.13) | 3.8, 18 (+0.02) | 5.86, 14 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4731 | 232張 | 82.2 | 82.3 | 82.7 | 81.4 |
| 2023-07-07 | 0.37, 1163 (0.0) | 12.9, 4416 (+0.04) | 3.78, 18 (-0.17) | 5.86, 14 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4721 | 329張 | 82.8 | 84.5 | 85.1 | 81.9 |
| 2023-06-30 | 0.37, 1149 (0.0) | 12.86, 4396 (+0.06) | 3.95, 19 (0.0) | 5.86, 14 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4698 | 204張 | 83.8 | 84.2 | 84.9 | 83.0 |
| 2023-06-21 | 0.37, 1142 (0.0) | 12.8, 4371 (+0.17) | 3.95, 19 (-0.28) | 5.86, 14 (+0.34) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4671 | 272張 | 84.2 | 85.7 | 85.7 | 83.6 |
| 2023-06-16 | 0.37, 1132 (+0.01) | 12.63, 4350 (+0.37) | 4.23, 20 (+0.09) | 5.52, 13 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4656 | 1295張 | 85.7 | 94.5 | 95.0 | 84.8 |
| 2023-06-09 | 0.36, 1080 (+0.01) | 12.26, 4111 (+0.28) | 4.14, 20 (+0.38) | 5.52, 13 (-0.34) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4420 | 516張 | 95.3 | 95.0 | 95.5 | 94.5 |
| 2023-06-02 | 0.35, 1073 (0.0) | 11.98, 4017 (+0.12) | 3.76, 18 (-0.38) | 5.86, 14 (0.0) | 12.2, 13 (0.0) | 55.12, 13 (0.0) | 4327 | 414張 | 94.8 | 93.2 | 95.6 | 92.5 |
| 2023-05-26 | 0.35, 1059 (-0.01) | 11.86, 3964 (-0.07) | 4.14, 20 (+0.01) | 5.86, 14 (0.0) | 12.2, 13 (-0.03) | 55.12, 13 (+0.02) | 4268 | 225張 | 93.0 | 92.5 | 93.4 | 92.1 |
| 2023-05-19 | 0.36, 1067 (+0.01) | 11.93, 3964 (0.0) | 4.13, 20 (0.0) | 5.86, 14 (0.0) | 12.23, 13 (0.0) | 55.1, 13 (0.0) | 4269 | 271張 | 92.5 | 91.7 | 93.5 | 91.5 |
| 2023-05-12 | 0.35, 1059 (0.0) | 11.93, 3963 (0.0) | 4.13, 20 (-0.16) | 5.86, 14 (0.0) | 12.23, 13 (0.0) | 55.1, 13 (0.0) | 4269 | 266張 | 91.7 | 90.3 | 91.9 | 89.5 |
| 2023-05-05 | 0.35, 1051 (0.0) | 11.93, 3953 (+0.14) | 4.29, 21 (0.0) | 5.86, 14 (0.0) | 12.23, 13 (0.0) | 55.1, 13 (0.0) | 4257 | 381張 | 90.3 | 90.3 | 92.3 | 89.2 |
| 2023-04-28 | 0.35, 1044 (0.0) | 11.79, 3918 (+0.05) | 4.29, 21 (0.0) | 5.86, 14 (0.0) | 12.23, 13 (0.0) | 55.1, 13 (0.0) | 4229 | 144張 | 89.8 | 89.5 | 90.4 | 87.8 |
| 2023-04-21 | 0.35, 1044 (0.0) | 11.74, 3908 (+0.12) | 4.29, 21 (+0.3) | 5.86, 14 (-0.32) | 12.23, 13 (+0.04) | 55.1, 13 (0.0) | 4216 | 387張 | 89.0 | 89.9 | 91.4 | 88.6 |
| 2023-04-14 | 0.35, 1043 (0.0) | 11.62, 3875 (+0.29) | 3.99, 20 (+0.16) | 6.18, 15 (-0.56) | 12.19, 13 (0.0) | 55.1, 13 (+0.01) | 4184 | 511張 | 89.6 | 90.0 | 90.5 | 88.9 |
| 2023-04-07 | 0.35, 1038 (0.0) | 11.33, 3788 (+0.16) | 3.83, 19 (+0.02) | 6.74, 16 (+0.56) | 12.19, 13 (-0.8) | 55.09, 13 (0.0) | 4092 | 297張 | 90.0 | 90.9 | 91.0 | 89.6 |
| 2023-03-31 | 0.35, 1036 (0.0) | 11.17, 3744 (+0.11) | 3.81, 19 (+0.17) | 6.18, 15 (0.0) | 12.99, 14 (-0.16) | 55.09, 13 (0.0) | 4045 | 243張 | 91.8 | 93.1 | 94.0 | 91.5 |
| 2023-03-24 | 0.35, 1037 (0.0) | 11.06, 3723 (-0.01) | 3.64, 18 (-0.21) | 6.18, 15 (0.0) | 13.15, 14 (+0.05) | 55.09, 13 (0.0) | 4023 | 158張 | 93.9 | 93.5 | 94.9 | 93.2 |
| 2023-03-17 | 0.35, 1037 (0.0) | 11.07, 3722 (-0.01) | 3.85, 19 (+0.04) | 6.18, 15 (-0.01) | 13.1, 14 (0.0) | 55.09, 13 (+0.01) | 4021 | 175張 | 93.5 | 92.8 | 94.6 | 91.7 |
| 2023-03-10 | 0.35, 1032 (0.0) | 11.08, 3726 (+0.03) | 3.81, 19 (-0.09) | 6.19, 15 (+0.01) | 13.1, 14 (0.0) | 55.08, 13 (0.0) | 4024 | 242張 | 93.6 | 94.2 | 95.6 | 93.5 |
| 2023-03-03 | 0.35, 1027 (0.0) | 11.05, 3712 (+0.08) | 3.9, 19 (-0.01) | 6.18, 15 (0.0) | 13.1, 14 (0.0) | 55.08, 13 (0.0) | 4011 | 174張 | 94.1 | 96.2 | 96.2 | 93.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.35, 1026 (0.0) | 10.97, 3689 (-0.03) | 3.91, 19 (+0.05) | 6.18, 15 (0.0) | 13.1, 14 (+0.02) | 55.08, 13 (0.0) | 3989 | 208張 | 96.5 | 95.5 | 97.2 | 94.6 |
| 2023-02-17 | 0.35, 1030 (+0.01) | 11.0, 3706 (-0.01) | 3.86, 19 (+0.04) | 6.18, 15 (0.0) | 13.08, 14 (+0.01) | 55.08, 13 (0.0) | 4006 | 155張 | 95.5 | 93.0 | 95.7 | 92.4 |
| 2023-02-10 | 0.34, 1021 (0.0) | 11.01, 3704 (+0.05) | 3.82, 19 (-0.01) | 6.18, 15 (0.0) | 13.07, 14 (0.0) | 55.08, 13 (0.0) | 4006 | 199張 | 93.6 | 94.3 | 96.1 | 93.5 |
| 2023-02-03 | 0.34, 1026 (-0.01) | 10.96, 3698 (-0.04) | 3.83, 19 (+0.16) | 6.18, 15 (0.0) | 13.07, 14 (+0.05) | 55.08, 13 (+0.01) | 4002 | 197張 | 95.2 | 95.0 | 96.1 | 93.0 |
| 2023-01-19 | 0.35, 1030 (0.0) | 11.0, 3693 (-0.02) | 3.67, 18 (-0.01) | 6.18, 15 (0.0) | 13.02, 14 (+0.02) | 55.07, 13 (0.0) | 3996 | 57張 | 94.6 | 92.3 | 94.6 | 92.3 |
| 2023-01-13 | 0.35, 1025 (0.0) | 11.02, 3690 (-0.09) | 3.68, 18 (0.0) | 6.18, 15 (0.0) | 13.0, 14 (+0.03) | 55.07, 13 (0.0) | 3994 | 276張 | 93.3 | 96.2 | 96.5 | 91.6 |
| 2023-01-06 | 0.35, 1028 (0.0) | 11.11, 3714 (-0.04) | 3.68, 18 (0.0) | 6.18, 15 (0.0) | 12.97, 14 (+0.07) | 55.07, 13 (0.0) | 4018 | 256張 | 95.9 | 91.3 | 95.9 | 90.0 |
| 2022-12-30 | 0.35, 1030 (0.0) | 11.15, 3733 (-0.0) | 3.68, 18 (-0.25) | 6.18, 15 (0.0) | 12.9, 14 (+0.02) | 55.07, 13 (0.0) | 4037 | 135張 | 91.3 | 91.2 | 93.0 | 90.1 |
| 2022-12-23 | 0.35, 1029 (0.0) | 11.15, 3738 (+0.03) | 3.93, 19 (-0.16) | 6.18, 15 (-0.01) | 12.88, 14 (+1.03) | 55.07, 13 (-1.02) | 4039 | 2410張 | 91.0 | 92.1 | 92.6 | 89.5 |
| 2022-12-16 | 0.35, 1034 (0.0) | 11.12, 3730 (+0.03) | 4.09, 20 (+0.01) | 6.19, 15 (-0.01) | 11.85, 13 (0.0) | 56.09, 12 (0.0) | 4029 | 198張 | 91.9 | 94.6 | 94.6 | 91.3 |
| 2022-12-09 | 0.35, 1040 (0.0) | 11.09, 3729 (-0.03) | 4.08, 20 (+0.35) | 6.2, 15 (0.0) | 11.85, 13 (0.0) | 56.09, 12 (0.0) | 4030 | 453張 | 95.5 | 94.8 | 99.5 | 94.2 |
| 2022-12-02 | 0.35, 1042 (0.0) | 11.12, 3758 (+0.02) | 3.73, 18 (-0.06) | 6.2, 15 (+0.35) | 11.85, 13 (0.0) | 56.09, 12 (+0.01) | 4063 | 310張 | 94.5 | 91.3 | 94.8 | 90.4 |
| 2022-11-25 | 0.35, 1042 (0.0) | 11.1, 3768 (-0.02) | 3.79, 18 (0.0) | 5.85, 14 (0.0) | 11.85, 13 (0.0) | 56.08, 12 (0.0) | 4076 | 184張 | 91.8 | 92.7 | 93.7 | 91.5 |
| 2022-11-18 | 0.35, 1046 (0.0) | 11.12, 3762 (-0.07) | 3.79, 18 (+0.18) | 5.85, 14 (0.0) | 11.85, 13 (+0.03) | 56.08, 12 (0.0) | 4067 | 414張 | 92.6 | 93.0 | 96.0 | 91.3 |
| 2022-11-11 | 0.35, 1044 (-0.01) | 11.19, 3780 (-0.11) | 3.61, 17 (-0.01) | 5.85, 14 (-0.64) | 11.82, 13 (+0.66) | 56.08, 12 (0.0) | 4085 | 381張 | 92.3 | 92.0 | 93.3 | 90.7 |
| 2022-11-04 | 0.36, 1042 (0.0) | 11.3, 3830 (-0.05) | 3.62, 17 (-0.25) | 6.49, 15 (+0.34) | 11.16, 12 (0.0) | 56.08, 12 (0.0) | 4140 | 920張 | 91.7 | 87.9 | 94.0 | 85.1 |
| 2022-10-28 | 0.36, 1033 (0.0) | 11.35, 3840 (-0.07) | 3.87, 18 (+0.01) | 6.15, 14 (0.0) | 11.16, 12 (0.0) | 56.08, 12 (+0.01) | 4153 | 251張 | 83.7 | 78.6 | 84.6 | 78.6 |
| 2022-10-21 | 0.36, 1034 (0.0) | 11.42, 3853 (+0.01) | 3.86, 18 (+0.01) | 6.15, 14 (0.0) | 11.16, 12 (0.0) | 56.07, 12 (0.0) | 4164 | 74張 | 77.9 | 79.3 | 80.0 | 77.2 |
| 2022-10-14 | 0.36, 1033 (0.0) | 11.41, 3846 (-0.01) | 3.85, 18 (0.0) | 6.15, 14 (0.0) | 11.16, 12 (0.0) | 56.07, 12 (0.0) | 4158 | 160張 | 79.4 | 84.0 | 84.0 | 76.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。