| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 31.0 (-3.12%) | 1476 (-23.73%) | 412 | 27.91 | 1.65% | 8.23% | 98.81% |
| 2025-08-28 | 32.0 (0.47%) | 1935 (59.97%) | 757 | 39.12 | 2.17% | 10.97% | 109.73% |
| 2025-08-27 | 31.85 (-0.78%) | 1209 (-12.18%) | 415 | 34.33 | 1.35% | 10.73% | 142.15% |
| 2025-08-26 | 32.1 (1.42%) | 1377 (1.75%) | 433 | 31.45 | 1.54% | 12.29% | 151.86% |
| 2025-08-25 | 31.65 (0.8%) | 1353 (-65.46%) | 498 | 36.81 | 1.52% | 18.2% | 169.74% |
| 2025-08-22 | 31.4 (-4.27%) | 3919 (128.27%) | 1043 | 26.61 | 4.39% | 23.23% | 208.94% |
| 2025-08-21 | 32.8 (-0.46%) | 1717 (-34.07%) | 717 | 41.76 | 1.92% | 22.16% | 248.36% |
| 2025-08-20 | 32.95 (-3.65%) | 2604 (-60.86%) | 1084 | 41.63 | 2.92% | 23.99% | 261.82% |
| 2025-08-19 | 34.2 (2.55%) | 6654 (13.76%) | 3714 | 55.82 | 7.45% | 27.75% | 266.01% |
| 2025-08-18 | 33.35 (-5.92%) | 5849 (97.11%) | 1938 | 33.13 | 6.55% | 27.13% | 274.91% |
| 2025-08-15 | 35.45 (-1.94%) | 2967 (-11.25%) | 1298 | 43.75 | 3.32% | 29.07% | 297.79% |
| 2025-08-14 | 36.15 (-0.96%) | 3343 (-43.97%) | 1433 | 42.87 | 3.74% | 29.41% | 317.64% |
| 2025-08-13 | 36.5 (-4.2%) | 5967 (-2.2%) | 2354 | 39.45 | 6.68% | 30.88% | 319.95% |
| 2025-08-12 | 38.1 (0.53%) | 6101 (-19.53%) | 3303 | 54.14 | 6.83% | 32.14% | 316.91% |
| 2025-08-11 | 37.9 (4.7%) | 7581 (131.85%) | 3501 | 46.18 | 8.49% | 37.91% | 317.35% |
| 2025-08-08 | 36.2 (0.28%) | 3270 (-29.76%) | 1422 | 43.49 | 3.66% | 38.28% | 313.79% |
| 2025-08-07 | 36.1 (0.28%) | 4655 (-34.37%) | 2146 | 46.1 | 5.21% | 47.19% | 328.08% |
| 2025-08-06 | 36.0 (-3.87%) | 7094 (-36.94%) | 3210 | 45.25 | 7.94% | 76.56% | 331.39% |
| 2025-08-05 | 37.45 (1.77%) | 11250 (42.2%) | 6915 | 61.47 | 12.6% | 79.68% | 333.94% |
| 2025-08-04 | 36.8 (-6.72%) | 7911 (-29.53%) | 3150 | 39.82 | 8.86% | 86.5% | 326.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-01 | 39.45 (-0.88%) | 11227 (-63.65%) | 6911 | 61.56 | 12.57% | 118.36% | 319.56% |
| 2025-07-31 | 39.8 (0.89%) | 30887 (212.68%) | 18781 | 60.81 | 34.59% | 149.6% | 307.1% |
| 2025-07-30 | 39.45 (9.89%) | 9878 (-43.03%) | 3496 | 35.39 | 11.06% | 130.39% | 272.54% |
| 2025-07-29 | 35.9 (-2.18%) | 17340 (-52.3%) | 12166 | 70.16 | 19.42% | 126.43% | 261.57% |
| 2025-07-28 | 36.7 (0.82%) | 36357 (-7.08%) | 28307 | 77.86 | 40.71% | 123.37% | 242.22% |
| 2025-07-25 | 36.4 (9.97%) | 39127 (184.96%) | 29062 | 74.28 | 43.82% | 112.08% | 201.55% |
| 2025-07-24 | 33.1 (9.97%) | 13731 (116.37%) | 8180 | 59.57 | 15.38% | 91.44% | 157.8% |
| 2025-07-23 | 30.1 (-2.11%) | 6346 (-56.54%) | 3569 | 56.24 | 7.11% | 82.12% | 142.48% |
| 2025-07-22 | 30.75 (-5.67%) | 14603 (-44.44%) | 9491 | 64.99 | 16.35% | 78.66% | 135.42% |
| 2025-07-21 | 32.6 (4.32%) | 26283 (27.02%) | 20470 | 77.88 | 29.43% | 69.58% | 119.19% |
| 2025-07-18 | 31.25 (9.84%) | 20692 (282.46%) | 13519 | 65.33 | 23.17% | 45.07% | 89.82% |
| 2025-07-17 | 28.45 (9.85%) | 5410 (66.35%) | 1596 | 29.5 | 6.06% | 39.85% | 66.68% |
| 2025-07-16 | 25.9 (-4.25%) | 3252 (-49.9%) | 1053 | 32.38 | 3.64% | 42.32% | 60.81% |
| 2025-07-15 | 27.05 (-0.37%) | 6492 (47.6%) | 4348 | 66.97 | 7.27% | 49.17% | 57.2% |
| 2025-07-14 | 27.15 (-4.06%) | 4398 (-72.56%) | 2002 | 45.52 | 4.93% | 46.91% | 49.99% |
| 2025-07-11 | 28.3 (0.71%) | 16031 (110.5%) | 11633 | 72.57 | 17.95% | 44.05% | 45.1% |
| 2025-07-10 | 28.1 (9.98%) | 7615 (-18.71%) | 3710 | 48.72 | 8.53% | 26.21% | 27.21% |
| 2025-07-09 | 25.55 (4.93%) | 9369 (109.29%) | 6266 | 66.88 | 10.49% | 17.71% | 18.74% |
| 2025-07-08 | 24.35 (9.93%) | 4476 (142.61%) | 1884 | 42.09 | 5.01% | 7.31% | 8.31% |
| 2025-07-07 | 22.15 (9.93%) | 1845 (1708.97%) | 521 | 28.24 | 2.07% | 2.36% | 3.38% |
| 2025-07-04 | 20.15 (1.51%) | 102 (385.65%) | 26 | 25.49 | 0.11% | 0.34% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 19.85 (-1.24%) | 21 (-75.58%) | 2 | 9.52 | 0.02% | 0.3% | 1.35% |
| 2025-07-02 | 20.1 (0.5%) | 86 (55.95%) | 18 | 20.93 | 0.1% | 0.33% | 1.36% |
| 2025-07-01 | 20.0 (-0.25%) | 55 (37.62%) | 16 | 29.09 | 0.06% | 0.27% | 1.32% |
| 2025-06-30 | 20.05 (-0.74%) | 40 (-35.64%) | 14 | 35.0 | 0.04% | 0.34% | 1.32% |
| 2025-06-27 | 20.2 (0.5%) | 62 (17.47%) | 26 | 41.94 | 0.07% | 0.36% | 1.31% |
| 2025-06-26 | 20.1 (2.55%) | 53 (51.41%) | 22 | 41.51 | 0.06% | 0.32% | 1.34% |
| 2025-06-25 | 19.6 (0.51%) | 35 (-69.05%) | 7 | 20.0 | 0.04% | 0.45% | 1.34% |
| 2025-06-24 | 19.5 (0.78%) | 113 (98.4%) | 55 | 48.67 | 0.13% | 0.44% | 1.39% |
| 2025-06-23 | 19.35 (0.0%) | 57 (83.89%) | 23 | 40.35 | 0.06% | 0.37% | 1.43% |
| 2025-06-20 | 19.35 (-0.26%) | 31 (-81.44%) | 14 | 45.16 | 0.03% | 0.35% | 1.5% |
| 2025-06-19 | 19.4 (-3.24%) | 167 (593.7%) | 21 | 12.57 | 0.19% | 0.37% | 1.47% |
| 2025-06-18 | 20.05 (-0.99%) | 24 (-55.41%) | 7 | 29.17 | 0.03% | 0.25% | 1.34% |
| 2025-06-17 | 20.25 (-0.74%) | 54 (49.35%) | 13 | 24.07 | 0.06% | 0.28% | 1.41% |
| 2025-06-16 | 20.4 (-0.49%) | 36 (-30.49%) | 15 | 41.67 | 0.04% | 0.3% | 1.42% |
| 2025-06-13 | 20.5 (0.24%) | 52 (-10.45%) | 15 | 28.85 | 0.06% | 0.31% | 1.44% |
| 2025-06-12 | 20.45 (0.25%) | 58 (11.7%) | 18 | 31.03 | 0.07% | 0.36% | 1.56% |
| 2025-06-11 | 20.4 (0.0%) | 52 (-27.62%) | 11 | 21.15 | 0.06% | 0.32% | 1.67% |
| 2025-06-10 | 20.4 (0.49%) | 71 (62.45%) | 5 | 7.04 | 0.08% | 0.32% | 1.75% |
| 2025-06-09 | 20.3 (-0.73%) | 44 (-51.4%) | 21 | 47.73 | 0.05% | 0.31% | 1.71% |
| 2025-06-06 | 20.45 (2.25%) | 91 (224.92%) | 16 | 17.58 | 0.1% | 0.29% | 1.69% |
| 2025-06-05 | 20.0 (1.27%) | 28 (-49.08%) | 2 | 7.14 | 0.03% | 0.29% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 19.75 (2.33%) | 55 (-3.56%) | 13 | 23.64 | 0.06% | 0.31% | 1.59% |
| 2025-06-03 | 19.3 (-1.03%) | 57 (89.28%) | 1 | 1.75 | 0.06% | 0.34% | 1.56% |
| 2025-06-02 | 19.5 (-4.88%) | 30 (-65.05%) | 1 | 3.33 | 0.03% | 0.45% | 1.55% |
| 2025-05-29 | 20.5 (-1.91%) | 86 (75.26%) | 7 | 8.14 | 0.1% | 0.55% | 1.65% |
| 2025-05-28 | 20.9 (0.72%) | 49 (-38.56%) | 5 | 10.2 | 0.06% | 0.46% | 2.4% |
| 2025-05-27 | 20.75 (-1.19%) | 80 (-48.38%) | 12 | 15.0 | 0.09% | 0.45% | 2.55% |
| 2025-05-26 | 21.0 (2.94%) | 155 (30.32%) | 10 | 6.45 | 0.17% | 0.46% | 2.51% |
| 2025-05-23 | 20.4 (0.49%) | 119 (2264.97%) | 12 | 10.08 | 0.13% | 0.36% | 2.39% |
| 2025-05-22 | 20.3 (0.0%) | 5 (-89.25%) | 1 | 20.0 | 0.01% | 0.28% | 2.31% |
| 2025-05-21 | 20.3 (1.5%) | 46 (-47.44%) | 6 | 13.04 | 0.05% | 0.46% | 2.37% |
| 2025-05-20 | 20.0 (0.0%) | 89 (38.92%) | 14 | 15.73 | 0.1% | 0.58% | 2.45% |
| 2025-05-19 | 20.0 (-0.74%) | 64 (32.61%) | 10 | 15.62 | 0.07% | 0.62% | 2.38% |
| 2025-05-16 | 20.15 (-1.95%) | 48 (-70.17%) | 5 | 10.42 | 0.05% | 0.59% | 2.34% |
| 2025-05-15 | 20.55 (1.99%) | 162 (5.69%) | 33 | 20.37 | 0.18% | 0.57% | 2.34% |
| 2025-05-14 | 20.15 (3.07%) | 153 (22.61%) | 32 | 20.92 | 0.17% | 0.39% | 2.2% |
| 2025-05-13 | 19.55 (2.89%) | 125 (211.78%) | 28 | 22.4 | 0.14% | 0.25% | 2.15% |
| 2025-05-12 | 19.0 (1.06%) | 40 (43.22%) | 15 | 37.5 | 0.04% | 0.14% | 2.3% |
| 2025-05-09 | 18.8 (0.53%) | 28 (365.27%) | 2 | 7.14 | 0.03% | 0.14% | 2.37% |
| 2025-05-08 | 18.7 (0.54%) | 6 (-74.92%) | 1 | 16.67 | 0.01% | 0.25% | 2.82% |
| 2025-05-07 | 18.6 (0.27%) | 24 (4.29%) | 4 | 16.67 | 0.03% | 1.09% | 3.1% |
| 2025-05-06 | 18.55 (-1.07%) | 23 (-51.12%) | 8 | 34.78 | 0.03% | 1.27% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 18.75 (-0.79%) | 47 (-60.43%) | 9 | 19.15 | 0.05% | 1.29% | 3.28% |
| 2025-05-02 | 18.9 (1.61%) | 119 (-84.29%) | 21 | 17.65 | 0.13% | 1.3% | 3.28% |
| 2025-04-30 | 18.6 (-2.87%) | 757 (309.33%) | 356 | 47.03 | 0.85% | 1.21% | 3.24% |
| 2025-04-29 | 19.15 (9.74%) | 185 (292.71%) | 31 | 16.76 | 0.21% | 0.43% | 2.54% |
| 2025-04-28 | 17.45 (0.58%) | 47 (-2.01%) | 11 | 23.4 | 0.05% | 0.35% | 2.45% |
| 2025-04-25 | 17.35 (1.17%) | 48 (6.82%) | 12 | 25.0 | 0.05% | 0.33% | 2.56% |
| 2025-04-24 | 17.15 (0.88%) | 45 (-25.04%) | 8 | 17.78 | 0.05% | 0.31% | 2.67% |
| 2025-04-23 | 17.0 (3.98%) | 60 (-46.37%) | 12 | 20.0 | 0.07% | 0.32% | 2.79% |
| 2025-04-22 | 16.35 (-1.51%) | 112 (297.99%) | 30 | 26.79 | 0.13% | 0.29% | 3.03% |
| 2025-04-21 | 16.6 (-3.77%) | 28 (-12.08%) | 6 | 21.43 | 0.03% | 0.29% | 3.05% |
| 2025-04-18 | 17.25 (-0.86%) | 32 (-36.03%) | 7 | 21.88 | 0.04% | 0.54% | 3.12% |
| 2025-04-17 | 17.4 (1.75%) | 50 (31.45%) | 26 | 52.0 | 0.06% | 0.63% | 3.42% |
| 2025-04-16 | 17.1 (0.0%) | 38 (-64.79%) | 8 | 21.05 | 0.04% | 1.05% | 3.48% |
| 2025-04-15 | 17.1 (7.55%) | 108 (-57.59%) | 22 | 20.37 | 0.12% | 1.29% | 3.55% |
| 2025-04-14 | 15.9 (-1.85%) | 254 (138.12%) | 48 | 18.9 | 0.29% | 1.39% | 3.51% |
| 2025-04-11 | 16.2 (0.31%) | 107 (-74.95%) | 54 | 50.47 | 0.12% | 1.12% | 3.42% |
| 2025-04-10 | 16.15 (9.86%) | 427 (66.06%) | 89 | 20.84 | 0.48% | 1.05% | 3.36% |
| 2025-04-09 | 14.7 (-9.82%) | 257 (31.3%) | 17 | 6.61 | 0.29% | 0.66% | 2.97% |
| 2025-04-08 | 16.3 (-9.94%) | 196 (1574.93%) | 0 | 0.0 | 0.22% | 0.52% | 2.76% |
| 2025-04-07 | 18.1 (-9.95%) | 11 (-75.16%) | 0 | 0.0 | 0.01% | 0.42% | 2.6% |
| 2025-04-02 | 20.1 (1.01%) | 47 (-39.82%) | 12 | 25.53 | 0.05% | 0.57% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 19.9 (1.02%) | 78 (-41.81%) | 9 | 11.54 | 0.09% | 0.69% | 2.75% |
| 2025-03-31 | 19.7 (-2.72%) | 134 (30.39%) | 24 | 17.91 | 0.15% | 0.77% | 2.78% |
| 2025-03-28 | 20.25 (-0.98%) | 103 (-28.36%) | 22 | 21.36 | 0.12% | 0.92% | 2.76% |
| 2025-03-27 | 20.45 (0.25%) | 144 (-5.89%) | 17 | 11.81 | 0.16% | 0.95% | 2.7% |
| 2025-03-26 | 20.4 (0.0%) | 153 (0.67%) | 15 | 9.8 | 0.17% | 0.89% | 2.64% |
| 2025-03-25 | 20.4 (-0.49%) | 152 (-42.99%) | 28 | 18.42 | 0.17% | 1.05% | 2.76% |
| 2025-03-24 | 20.5 (-3.53%) | 266 (106.62%) | 24 | 9.02 | 0.3% | 1.0% | 3.03% |
| 2025-03-21 | 21.25 (0.24%) | 129 (39.98%) | 6 | 4.65 | 0.14% | 0.81% | 2.82% |
| 2025-03-20 | 21.2 (0.24%) | 92 (-69.2%) | 19 | 20.65 | 0.1% | 0.75% | 2.82% |
| 2025-03-19 | 21.15 (-3.2%) | 299 (184.67%) | 3 | 1.0 | 0.34% | 0.85% | 2.79% |
| 2025-03-18 | 21.85 (0.23%) | 105 (3.68%) | 13 | 12.38 | 0.12% | 0.57% | 2.7% |
| 2025-03-17 | 21.8 (-1.36%) | 101 (41.21%) | 5 | 4.95 | 0.11% | 0.54% | 2.97% |
| 2025-03-14 | 22.1 (0.45%) | 71 (-60.15%) | 3 | 4.23 | 0.08% | 0.51% | 2.92% |
| 2025-03-13 | 22.0 (-2.65%) | 180 (237.32%) | 5 | 2.78 | 0.2% | 0.49% | 2.92% |
| 2025-03-12 | 22.6 (-0.22%) | 53 (-29.25%) | 0 | 0.0 | 0.06% | 0.36% | 2.77% |
| 2025-03-11 | 22.65 (-0.22%) | 75 (3.83%) | 6 | 8.0 | 0.08% | 0.44% | 2.76% |
| 2025-03-10 | 22.7 (-0.87%) | 72 (42.01%) | 13 | 18.06 | 0.08% | 0.47% | 2.76% |
| 2025-03-07 | 22.9 (0.22%) | 51 (-24.86%) | 1 | 1.96 | 0.06% | 0.52% | 2.75% |
| 2025-03-06 | 22.85 (-0.65%) | 68 (-46.04%) | 2 | 2.94 | 0.08% | 0.52% | 2.75% |
| 2025-03-05 | 23.0 (-0.22%) | 126 (20.88%) | 7 | 5.56 | 0.14% | 0.55% | 2.76% |
| 2025-03-04 | 23.05 (0.22%) | 104 (-6.11%) | 10 | 9.62 | 0.12% | 0.69% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 23.0 (0.66%) | 111 (97.17%) | 15 | 13.51 | 0.12% | 1.01% | 2.61% |
| 2025-02-27 | 22.85 (-0.22%) | 56 (-36.0%) | 1 | 1.79 | 0.06% | 0.98% | 2.58% |
| 2025-02-26 | 22.9 (0.44%) | 88 (-65.62%) | 3 | 3.41 | 0.1% | 1.06% | 2.55% |
| 2025-02-25 | 22.8 (-0.44%) | 256 (-34.5%) | 10 | 3.91 | 0.29% | 1.04% | 2.5% |
| 2025-02-24 | 22.9 (-0.22%) | 391 (393.7%) | 37 | 9.46 | 0.44% | 1.0% | 2.28% |
| 2025-02-21 | 22.95 (1.32%) | 79 (-39.66%) | 13 | 16.46 | 0.09% | 0.94% | 1.88% |
| 2025-02-20 | 22.65 (-1.09%) | 131 (96.05%) | 24 | 18.32 | 0.15% | 0.92% | 1.83% |
| 2025-02-19 | 22.9 (-0.87%) | 67 (-69.61%) | 7 | 10.45 | 0.08% | 0.85% | 1.73% |
| 2025-02-18 | 23.1 (-1.7%) | 220 (-35.87%) | 39 | 17.73 | 0.25% | 0.82% | 1.78% |
| 2025-02-17 | 23.5 (2.84%) | 344 (478.21%) | 24 | 6.98 | 0.39% | 0.63% | 1.59% |
| 2025-02-14 | 22.85 (0.0%) | 59 (-15.12%) | 6 | 10.17 | 0.07% | 0.33% | 1.34% |
| 2025-02-13 | 22.85 (0.88%) | 70 (66.51%) | 13 | 18.57 | 0.08% | 0.33% | 1.35% |
| 2025-02-12 | 22.65 (-0.22%) | 42 (-6.94%) | 8 | 19.05 | 0.05% | 0.31% | 1.38% |
| 2025-02-11 | 22.7 (0.22%) | 45 (-44.24%) | 7 | 15.56 | 0.05% | 0.35% | 1.45% |
| 2025-02-10 | 22.65 (-0.44%) | 81 (37.32%) | 14 | 17.28 | 0.09% | 0.35% | 1.47% |
| 2025-02-07 | 22.75 (0.44%) | 59 (22.57%) | 12 | 20.34 | 0.07% | 0.32% | 1.53% |
| 2025-02-06 | 22.65 (0.22%) | 48 (-39.01%) | 5 | 10.42 | 0.05% | 0.34% | 1.78% |
| 2025-02-05 | 22.6 (-1.09%) | 79 (68.04%) | 10 | 12.66 | 0.09% | 0.33% | 2.46% |
| 2025-02-04 | 22.85 (-0.65%) | 47 (-16.03%) | 17 | 36.17 | 0.05% | 0.29% | 2.6% |
| 2025-02-03 | 23.0 (0.0%) | 56 (-26.68%) | 10 | 17.86 | 0.06% | 0.3% | 2.87% |
| 2025-01-22 | 23.0 (0.66%) | 76 (131.14%) | 9 | 11.84 | 0.09% | 0.27% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 22.85 (-0.65%) | 33 (-29.23%) | 6 | 18.18 | 0.04% | 0.24% | 3.66% |
| 2025-01-20 | 23.0 (0.88%) | 46 (-13.69%) | 6 | 13.04 | 0.05% | 0.25% | 4.13% |
| 2025-01-17 | 22.8 (0.22%) | 54 (54.49%) | 7 | 12.96 | 0.06% | 0.31% | 4.49% |
| 2025-01-16 | 22.75 (0.89%) | 35 (-14.91%) | 3 | 8.57 | 0.04% | 0.31% | 4.53% |
| 2025-01-15 | 22.55 (0.89%) | 41 (-4.31%) | 12 | 29.27 | 0.05% | 0.4% | 4.59% |
| 2025-01-14 | 22.35 (0.45%) | 43 (-58.64%) | 8 | 18.6 | 0.05% | 0.43% | 4.6% |
| 2025-01-13 | 22.25 (-2.41%) | 104 (92.59%) | 23 | 22.12 | 0.12% | 0.5% | 4.6% |
| 2025-01-10 | 22.8 (-0.87%) | 54 (-54.27%) | 4 | 7.41 | 0.06% | 0.5% | 4.58% |
| 2025-01-09 | 23.0 (0.0%) | 118 (70.85%) | 20 | 16.95 | 0.13% | 0.51% | 4.6% |
| 2025-01-08 | 23.0 (-0.65%) | 69 (-28.97%) | 8 | 11.59 | 0.08% | 0.53% | 4.49% |
| 2025-01-07 | 23.15 (-0.43%) | 97 (-6.52%) | 6 | 6.19 | 0.11% | 0.77% | 4.47% |
| 2025-01-06 | 23.25 (0.22%) | 104 (48.51%) | 27 | 25.96 | 0.12% | 1.4% | 4.47% |
| 2025-01-03 | 23.2 (0.43%) | 70 (-45.64%) | 1 | 1.43 | 0.08% | 1.51% | 4.5% |
| 2025-01-02 | 23.1 (0.0%) | 128 (-54.45%) | 12 | 9.38 | 0.14% | 1.74% | 4.45% |
| 2024-12-31 | 23.1 (-1.49%) | 283 (-57.09%) | 38 | 13.43 | 0.32% | 2.24% | 4.35% |
| 2024-12-30 | 23.45 (1.74%) | 659 (224.23%) | 160 | 24.28 | 0.74% | 2.22% | 4.07% |
| 2024-12-27 | 23.05 (-2.12%) | 203 (-27.92%) | 27 | 13.3 | 0.23% | 1.99% | 3.36% |
| 2024-12-26 | 23.55 (-0.42%) | 282 (-50.27%) | 20 | 7.09 | 0.32% | 2.18% | 3.16% |
| 2024-12-25 | 23.65 (1.28%) | 567 (110.81%) | 30 | 5.29 | 0.64% | 1.96% | 2.87% |
| 2024-12-24 | 23.35 (0.0%) | 269 (-40.43%) | 29 | 10.78 | 0.3% | 1.43% | 2.28% |
| 2024-12-23 | 23.35 (0.21%) | 452 (21.78%) | 86 | 19.03 | 0.51% | 1.18% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 23.3 (5.91%) | 371 (325.51%) | 75 | 20.22 | 0.42% | 0.72% | 1.65% |
| 2024-12-19 | 22.0 (0.23%) | 87 (-6.19%) | 17 | 19.54 | 0.1% | 0.41% | 1.29% |
| 2024-12-18 | 21.95 (0.69%) | 93 (85.99%) | 13 | 13.98 | 0.1% | 0.38% | 1.24% |
| 2024-12-17 | 21.8 (-0.23%) | 50 (13.61%) | 7 | 14.0 | 0.06% | 0.3% | 1.29% |
| 2024-12-16 | 21.85 (-0.46%) | 44 (-50.55%) | 2 | 4.55 | 0.05% | 0.31% | 1.33% |
| 2024-12-13 | 21.95 (-0.68%) | 89 (36.83%) | 9 | 10.11 | 0.1% | 0.36% | 1.39% |
| 2024-12-12 | 22.1 (0.23%) | 65 (225.4%) | 11 | 16.92 | 0.07% | 0.41% | 1.44% |
| 2024-12-11 | 22.05 (-0.45%) | 19 (-65.02%) | 2 | 10.53 | 0.02% | 0.37% | 1.58% |
| 2024-12-10 | 22.15 (-0.23%) | 57 (-38.61%) | 11 | 19.3 | 0.06% | 0.39% | 1.7% |
| 2024-12-09 | 22.2 (0.23%) | 93 (-29.11%) | 13 | 13.98 | 0.1% | 0.37% | 1.75% |
| 2024-12-06 | 22.15 (1.14%) | 131 (385.5%) | 16 | 12.21 | 0.15% | 0.29% | 1.72% |
| 2024-12-05 | 21.9 (-0.68%) | 27 (-25.25%) | 3 | 11.11 | 0.03% | 0.17% | 1.69% |
| 2024-12-04 | 22.05 (0.92%) | 36 (-8.33%) | 14 | 38.89 | 0.04% | 0.16% | 1.78% |
| 2024-12-03 | 21.85 (0.23%) | 39 (70.47%) | 8 | 20.51 | 0.04% | 0.16% | 1.88% |
| 2024-12-02 | 21.8 (-0.46%) | 23 (-14.46%) | 3 | 13.04 | 0.03% | 0.22% | 1.92% |
| 2024-11-29 | 21.9 (0.46%) | 27 (68.07%) | 7 | 25.93 | 0.03% | 0.28% | 1.96% |
| 2024-11-28 | 21.8 (-0.91%) | 16 (-61.1%) | 6 | 37.5 | 0.02% | 0.3% | 2.03% |
| 2024-11-27 | 22.0 (-0.45%) | 41 (-54.96%) | 10 | 24.39 | 0.05% | 0.33% | 2.1% |
| 2024-11-26 | 22.1 (0.0%) | 91 (31.1%) | 8 | 8.79 | 0.1% | 0.44% | 2.15% |
| 2024-11-25 | 22.1 (0.91%) | 70 (52.43%) | 4 | 5.71 | 0.08% | 0.43% | 2.25% |
| 2024-11-22 | 21.9 (0.69%) | 46 (-3.16%) | 14 | 30.43 | 0.05% | 0.46% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 21.75 (0.69%) | 47 (-64.39%) | 5 | 10.64 | 0.05% | 0.56% | 2.38% |
| 2024-11-20 | 21.6 (-1.82%) | 133 (51.56%) | 57 | 42.86 | 0.15% | 0.72% | 2.44% |
| 2024-11-19 | 22.0 (0.92%) | 88 (-6.55%) | 20 | 22.73 | 0.1% | 0.72% | 2.34% |
| 2024-11-18 | 21.8 (-0.23%) | 94 (-31.48%) | 15 | 15.96 | 0.11% | 0.73% | 2.31% |
| 2024-11-15 | 21.85 (1.63%) | 137 (-26.45%) | 36 | 26.28 | 0.15% | 0.69% | 2.26% |
| 2024-11-14 | 21.5 (-2.93%) | 186 (40.49%) | 23 | 12.37 | 0.21% | 0.66% | 2.2% |
| 2024-11-13 | 22.15 (-0.67%) | 133 (38.01%) | 15 | 11.28 | 0.15% | 0.58% | 2.07% |
| 2024-11-12 | 22.3 (-0.45%) | 96 (44.83%) | 14 | 14.58 | 0.11% | 0.56% | 2.03% |
| 2024-11-11 | 22.4 (-0.44%) | 66 (-38.77%) | 14 | 21.21 | 0.07% | 0.54% | 1.97% |
| 2024-11-08 | 22.5 (0.22%) | 108 (-1.21%) | 14 | 12.96 | 0.12% | 0.53% | 2.07% |
| 2024-11-07 | 22.45 (0.0%) | 110 (-9.09%) | 39 | 35.45 | 0.12% | 0.51% | 2.13% |
| 2024-11-06 | 22.45 (-0.22%) | 121 (61.25%) | 23 | 19.01 | 0.14% | 0.48% | 2.16% |
| 2024-11-05 | 22.5 (0.45%) | 75 (22.97%) | 38 | 50.67 | 0.08% | 0.44% | 2.29% |
| 2024-11-04 | 22.4 (-1.32%) | 61 (-33.0%) | 13 | 21.31 | 0.07% | 0.56% | 2.59% |
| 2024-11-01 | 22.7 (0.67%) | 91 (13.84%) | 17 | 18.68 | 0.1% | 0.59% | 2.72% |
| 2024-10-30 | 22.55 (-0.88%) | 80 (-4.82%) | 19 | 23.75 | 0.09% | 0.65% | 2.86% |
| 2024-10-29 | 22.75 (-0.66%) | 84 (-53.3%) | 5 | 5.95 | 0.09% | 0.66% | 3.02% |
| 2024-10-28 | 22.9 (0.0%) | 180 (97.67%) | 8 | 4.44 | 0.2% | 0.62% | 3.1% |
| 2024-10-25 | 22.9 (0.44%) | 91 (-35.9%) | 13 | 14.29 | 0.1% | 0.49% | 3.1% |
| 2024-10-24 | 22.8 (-0.87%) | 142 (47.92%) | 10 | 7.04 | 0.16% | 0.44% | 3.56% |
| 2024-10-23 | 23.0 (-0.22%) | 96 (100.0%) | 15 | 15.62 | 0.11% | 0.37% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 23.05 (-0.22%) | 48 (-18.08%) | 13 | 27.08 | 0.05% | 0.35% | 5.51% |
| 2024-10-21 | 23.1 (0.0%) | 58 (14.86%) | 6 | 10.34 | 0.07% | 0.4% | 6.35% |
| 2024-10-18 | 23.1 (0.0%) | 51 (-36.31%) | 2 | 3.92 | 0.06% | 0.39% | 6.62% |
| 2024-10-17 | 23.1 (0.43%) | 80 (2.67%) | 8 | 10.0 | 0.09% | 0.5% | 7.3% |
| 2024-10-16 | 23.0 (-0.43%) | 78 (-13.59%) | 10 | 12.82 | 0.09% | 0.6% | 7.61% |
| 2024-10-15 | 23.1 (-0.43%) | 90 (89.73%) | 3 | 3.33 | 0.1% | 0.66% | 7.63% |
| 2024-10-14 | 23.2 (0.65%) | 47 (-68.8%) | 10 | 21.28 | 0.05% | 0.83% | 7.66% |
| 2024-10-11 | 23.05 (-0.65%) | 152 (-6.52%) | 16 | 10.53 | 0.17% | 1.16% | 7.96% |
| 2024-10-09 | 23.2 (-0.43%) | 163 (19.19%) | 14 | 8.59 | 0.18% | 1.18% | 7.97% |
| 2024-10-08 | 23.3 (-1.06%) | 136 (-42.08%) | 11 | 8.09 | 0.15% | 1.24% | 7.84% |
| 2024-10-07 | 23.55 (-0.21%) | 236 (-31.88%) | 42 | 17.8 | 0.26% | 1.35% | 7.78% |
| 2024-10-04 | 23.6 (-1.05%) | 347 (104.07%) | 72 | 20.75 | 0.39% | 1.25% | 7.65% |
| 2024-10-01 | 23.85 (0.0%) | 170 (-22.16%) | 16 | 9.41 | 0.19% | 1.06% | 7.54% |
| 2024-09-30 | 23.85 (-0.83%) | 218 (-4.56%) | 22 | 10.09 | 0.24% | 1.43% | 7.49% |
| 2024-09-27 | 24.05 (0.63%) | 228 (47.67%) | 29 | 12.72 | 0.26% | 1.75% | 7.56% |
| 2024-09-26 | 23.9 (-0.21%) | 155 (-12.52%) | 20 | 12.9 | 0.17% | 3.15% | 7.41% |
| 2024-09-25 | 23.95 (0.42%) | 177 (-64.53%) | 30 | 16.95 | 0.2% | 3.87% | 7.55% |
| 2024-09-24 | 23.85 (-2.45%) | 499 (-1.26%) | 94 | 18.84 | 0.56% | 4.01% | 7.58% |
| 2024-09-23 | 24.45 (1.87%) | 506 (-65.65%) | 142 | 28.06 | 0.57% | 4.18% | 7.42% |
| 2024-09-20 | 24.0 (-0.62%) | 1472 (84.46%) | 395 | 26.83 | 1.65% | 4.02% | 7.56% |
| 2024-09-19 | 24.15 (2.11%) | 798 (161.59%) | 132 | 16.54 | 0.89% | 2.48% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 23.65 (-0.21%) | 305 (-53.33%) | 57 | 18.69 | 0.34% | 1.72% | 5.1% |
| 2024-09-16 | 23.7 (0.85%) | 654 (84.41%) | 181 | 27.68 | 0.73% | 1.72% | 4.79% |
| 2024-09-13 | 23.5 (2.62%) | 354 (246.77%) | 31 | 8.76 | 0.4% | 1.17% | 4.3% |
| 2024-09-12 | 22.9 (0.44%) | 102 (-11.91%) | 20 | 19.61 | 0.11% | 0.82% | 4.04% |
| 2024-09-11 | 22.8 (0.22%) | 116 (-62.47%) | 16 | 13.79 | 0.13% | 0.81% | 3.95% |
| 2024-09-10 | 22.75 (0.44%) | 309 (93.22%) | 79 | 25.57 | 0.35% | 0.81% | 3.93% |
| 2024-09-09 | 22.65 (1.57%) | 160 (233.55%) | 46 | 28.75 | 0.18% | 0.75% | 3.65% |
| 2024-09-06 | 22.3 (0.9%) | 48 (-47.28%) | 10 | 20.83 | 0.05% | 0.71% | 3.53% |
| 2024-09-05 | 22.1 (1.61%) | 91 (-20.41%) | 12 | 13.19 | 0.1% | 0.96% | 3.67% |
| 2024-09-04 | 21.75 (-3.33%) | 114 (-54.6%) | 16 | 14.04 | 0.13% | 0.97% | 3.63% |
| 2024-09-03 | 22.5 (-1.75%) | 252 (102.61%) | 16 | 6.35 | 0.28% | 1.16% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-01 | 30.45 (-1.77%) | 1155 (-84.29%) | 0 | 0 |
| 2025-08-29 | 31.0 (-1.27%) | 7352 (-64.56%) | 2515 | 34.21 |
| 2025-08-22 | 31.4 (-11.42%) | 20744 (-20.09%) | 8496 | 40.96 |
| 2025-08-15 | 35.45 (-2.07%) | 25961 (-24.05%) | 11889 | 45.8 |
| 2025-08-08 | 36.2 (-8.24%) | 34181 (-67.66%) | 16843 | 49.28 |
| 2025-08-01 | 39.45 (8.38%) | 105691 (5.59%) | 69661 | 65.91 |
| 2025-07-25 | 36.4 (16.48%) | 100091 (148.7%) | 70772 | 70.71 |
| 2025-07-18 | 31.25 (10.42%) | 40246 (2.31%) | 22518 | 55.95 |
| 2025-07-11 | 28.3 (40.45%) | 39338 (12830.52%) | 24014 | 61.05 |
| 2025-07-04 | 20.15 (-0.25%) | 304 (-5.04%) | 76 | 25.0 |
| 2025-06-27 | 20.2 (4.39%) | 320 (2.59%) | 133 | 41.56 |
| 2025-06-20 | 19.35 (-5.61%) | 312 (12.26%) | 70 | 22.44 |
| 2025-06-13 | 20.5 (0.24%) | 278 (6.51%) | 70 | 25.18 |
| 2025-06-06 | 20.45 (-0.24%) | 261 (-29.52%) | 33 | 12.64 |
| 2025-05-29 | 20.5 (0.49%) | 370 (14.37%) | 34 | 9.19 |
| 2025-05-23 | 20.4 (1.24%) | 324 (-38.74%) | 43 | 13.27 |
| 2025-05-16 | 20.15 (7.18%) | 528 (312.79%) | 113 | 21.4 |
| 2025-05-09 | 18.8 (-0.53%) | 128 (-88.44%) | 24 | 18.75 |
| 2025-05-02 | 18.9 (8.93%) | 1108 (277.98%) | 419 | 37.82 |
| 2025-04-25 | 17.35 (0.58%) | 293 (-39.29%) | 68 | 23.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 17.25 (6.48%) | 483 (-51.67%) | 111 | 22.98 |
| 2025-04-11 | 16.2 (-19.4%) | 999 (284.46%) | 160 | 16.02 |
| 2025-04-02 | 20.1 (-0.74%) | 260 (-68.26%) | 45 | 17.31 |
| 2025-03-28 | 20.25 (-4.71%) | 819 (12.62%) | 106 | 12.94 |
| 2025-03-21 | 21.25 (-3.85%) | 727 (60.28%) | 46 | 6.33 |
| 2025-03-14 | 22.1 (-3.49%) | 453 (-1.68%) | 27 | 5.96 |
| 2025-03-07 | 22.9 (0.22%) | 461 (-41.8%) | 35 | 7.59 |
| 2025-02-27 | 22.85 (-0.44%) | 792 (-5.91%) | 51 | 6.44 |
| 2025-02-21 | 22.95 (0.44%) | 842 (182.64%) | 107 | 12.71 |
| 2025-02-14 | 22.85 (0.44%) | 298 (3.0%) | 48 | 16.11 |
| 2025-02-07 | 22.75 (-1.09%) | 289 (85.31%) | 54 | 18.69 |
| 2025-01-22 | 23.0 (0.88%) | 156 (-43.69%) | 21 | 13.46 |
| 2025-01-17 | 22.8 (0.0%) | 277 (-37.34%) | 53 | 19.13 |
| 2025-01-10 | 22.8 (-1.72%) | 442 (122.38%) | 65 | 14.71 |
| 2025-01-03 | 23.2 (0.43%) | 199 (-78.89%) | 13 | 6.53 |
| 2024-12-31 | 23.1 (0.22%) | 943 (-46.87%) | 198 | 21.0 |
| 2024-12-27 | 23.05 (-1.07%) | 1775 (174.98%) | 192 | 10.82 |
| 2024-12-20 | 23.3 (6.15%) | 645 (99.05%) | 114 | 17.67 |
| 2024-12-13 | 21.95 (-0.9%) | 324 (26.1%) | 46 | 14.2 |
| 2024-12-06 | 22.15 (1.14%) | 257 (4.28%) | 44 | 17.12 |
| 2024-11-29 | 21.9 (0.0%) | 246 (-39.71%) | 35 | 14.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 21.9 (0.23%) | 409 (-34.04%) | 111 | 27.14 |
| 2024-11-15 | 21.85 (-2.89%) | 620 (30.37%) | 102 | 16.45 |
| 2024-11-08 | 22.5 (-0.88%) | 475 (9.32%) | 127 | 26.74 |
| 2024-11-01 | 22.7 (-0.87%) | 435 (-0.15%) | 49 | 11.26 |
| 2024-10-25 | 22.9 (-0.87%) | 435 (25.55%) | 57 | 13.1 |
| 2024-10-18 | 23.1 (0.22%) | 347 (-49.63%) | 33 | 9.51 |
| 2024-10-11 | 23.05 (-2.33%) | 689 (-6.31%) | 83 | 12.05 |
| 2024-10-04 | 23.6 (-1.87%) | 735 (-53.05%) | 110 | 14.97 |
| 2024-09-27 | 24.05 (0.21%) | 1566 (-51.5%) | 315 | 20.11 |
| 2024-09-20 | 24.0 (2.13%) | 3230 (209.89%) | 765 | 23.68 |
| 2024-09-13 | 23.5 (5.38%) | 1042 (65.53%) | 192 | 18.43 |
| 2024-09-06 | 22.3 (-3.46%) | 629 (-48.19%) | 68 | 10.81 |
| 2024-08-30 | 23.1 (1.76%) | 1215 (27.67%) | 196 | 16.13 |
| 2024-08-23 | 22.7 (7.58%) | 952 (168.05%) | 210 | 22.06 |
| 2024-08-16 | 21.1 (3.18%) | 355 (-59.32%) | 45 | 12.68 |
| 2024-08-09 | 20.45 (-5.76%) | 873 (-2.78%) | 111 | 12.71 |
| 2024-08-02 | 21.7 (-1.36%) | 898 (210.31%) | 86 | 9.58 |
| 2024-07-26 | 22.0 (-1.35%) | 289 (-64.06%) | 43 | 14.88 |
| 2024-07-19 | 22.3 (-1.55%) | 805 (19.37%) | 50 | 6.21 |
| 2024-07-12 | 22.65 (-1.09%) | 674 (-2.85%) | 43 | 6.38 |
| 2024-07-05 | 22.9 (2.46%) | 694 (20.13%) | 50 | 7.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 22.35 (-1.54%) | 578 (-23.77%) | 56 | 9.69 |
| 2024-06-21 | 22.7 (-1.3%) | 758 (57.22%) | 47 | 6.2 |
| 2024-06-14 | 23.0 (-2.34%) | 482 (-12.08%) | 26 | 5.39 |
| 2024-06-07 | 23.55 (-1.05%) | 548 (-18.99%) | 42 | 7.66 |
| 2024-05-31 | 23.8 (1.49%) | 677 (8.39%) | 78 | 11.52 |
| 2024-05-24 | 23.45 (-0.42%) | 625 (-25.2%) | 40 | 6.4 |
| 2024-05-17 | 23.55 (-1.87%) | 835 (-6.9%) | 49 | 5.87 |
| 2024-05-10 | 24.0 (-1.03%) | 897 (8.76%) | 48 | 5.35 |
| 2024-05-03 | 24.25 (2.54%) | 825 (-17.1%) | 113 | 13.7 |
| 2024-04-26 | 23.65 (4.88%) | 995 (-37.26%) | 116 | 11.66 |
| 2024-04-19 | 22.55 (-4.25%) | 1586 (30.72%) | 185 | 11.66 |
| 2024-04-12 | 23.55 (-0.63%) | 1213 (275.6%) | 100 | 8.24 |
| 2024-04-03 | 23.7 (0.64%) | 323 (-66.07%) | 52 | 16.1 |
| 2024-03-29 | 23.55 (0.64%) | 952 (9.6%) | 164 | 17.23 |
| 2024-03-22 | 23.4 (0.86%) | 869 (-61.25%) | 67 | 7.71 |
| 2024-03-15 | 23.2 (-4.92%) | 2242 (11.3%) | 227 | 10.12 |
| 2024-03-08 | 24.4 (-0.2%) | 2015 (4.96%) | 326 | 16.18 |
| 2024-03-01 | 24.45 (-3.93%) | 1919 (-60.03%) | 352 | 18.34 |
| 2024-02-23 | 25.45 (-10.7%) | 4803 (270.35%) | 1033 | 21.51 |
| 2024-02-16 | 28.5 (1.6%) | 1297 (2.46%) | 264 | 20.35 |
| 2024-02-05 | 28.05 (-4.27%) | 1265 (-87.65%) | 300 | 23.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 29.3 (7.13%) | 10247 (210.43%) | 4477 | 43.69 |
| 2024-01-26 | 27.35 (3.8%) | 3301 (-22.92%) | 874 | 26.48 |
| 2024-01-19 | 26.35 (3.74%) | 4282 (37.88%) | 1205 | 28.14 |
| 2024-01-12 | 25.4 (2.83%) | 3106 (130.39%) | 590 | 19.0 |
| 2024-01-05 | 24.7 (3.35%) | 1348 (65.01%) | 136 | 10.09 |
| 2023-12-29 | 23.9 (0.42%) | 817 (5.62%) | 87 | 10.65 |
| 2023-12-22 | 23.8 (1.71%) | 773 (21.35%) | 50 | 6.47 |
| 2023-12-15 | 23.4 (-1.89%) | 637 (-60.67%) | 41 | 6.44 |
| 2023-12-08 | 23.85 (2.36%) | 1621 (-16.66%) | 208 | 12.83 |
| 2023-12-01 | 23.3 (5.91%) | 1945 (390.89%) | 341 | 17.53 |
| 2023-11-24 | 22.0 (-0.23%) | 396 (-84.24%) | 28 | 7.07 |
| 2023-11-17 | 22.05 (8.35%) | 2514 (1402.41%) | 514 | 20.45 |
| 2023-11-10 | 20.35 (0.0%) | 167 (101.56%) | 5 | 2.99 |
| 2023-11-03 | 20.35 (0.25%) | 83 (-56.96%) | 3 | 3.61 |
| 2023-10-27 | 20.3 (0.5%) | 192 (86.66%) | 12 | 6.25 |
| 2023-10-20 | 20.2 (-1.46%) | 103 (-18.63%) | 1 | 0.97 |
| 2023-10-13 | 20.5 (0.0%) | 127 (9.39%) | 0 | 0.0 |
| 2023-10-06 | 20.5 (-0.73%) | 116 (27.59%) | 5 | 4.31 |
| 2023-09-28 | 20.65 (0.49%) | 91 (-30.0%) | 9 | 9.89 |
| 2023-09-22 | 20.55 (0.98%) | 130 (-50.62%) | 4 | 3.08 |
| 2023-09-15 | 20.35 (-0.97%) | 263 (81.16%) | 37 | 14.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 20.55 (0.24%) | 145 (9.82%) | 15 | 10.34 |
| 2023-09-01 | 20.5 (1.23%) | 132 (-63.96%) | 13 | 9.85 |
| 2023-08-25 | 20.25 (-2.88%) | 367 (36.68%) | 33 | 8.99 |
| 2023-08-18 | 20.85 (-2.11%) | 268 (-13.07%) | 29 | 10.82 |
| 2023-08-11 | 21.3 (-1.84%) | 309 (60.96%) | 26 | 8.41 |
| 2023-08-04 | 21.7 (-1.36%) | 192 (-61.07%) | 12 | 6.25 |
| 2023-07-28 | 22.0 (0.92%) | 493 (5.13%) | 15 | 3.04 |
| 2023-07-21 | 21.8 (0.23%) | 469 (-26.39%) | 51 | 10.87 |
| 2023-07-14 | 21.75 (-6.25%) | 637 (-0.78%) | 21 | 3.3 |
| 2023-07-07 | 23.2 (4.5%) | 642 (35.99%) | 45 | 7.01 |
| 2023-06-30 | 22.2 (-4.93%) | 472 (-16.98%) | 30 | 6.36 |
| 2023-06-21 | 23.35 (-2.51%) | 569 (-79.33%) | 84 | 14.76 |
| 2023-06-16 | 23.95 (8.86%) | 2752 (367.32%) | 705 | 25.62 |
| 2023-06-09 | 22.0 (1.62%) | 589 (20.07%) | 27 | 4.58 |
| 2023-06-02 | 21.65 (0.7%) | 490 (48.58%) | 45 | 9.18 |
| 2023-05-26 | 21.5 (-0.69%) | 330 (-9.29%) | 34 | 10.3 |
| 2023-05-19 | 21.65 (0.93%) | 364 (-19.69%) | 28 | 7.69 |
| 2023-05-12 | 21.45 (-1.83%) | 453 (166.46%) | 22 | 4.86 |
| 2023-05-05 | 21.85 (1.63%) | 170 (-47.99%) | 14 | 8.24 |
| 2023-04-28 | 21.5 (-1.38%) | 327 (-55.03%) | 29 | 8.87 |
| 2023-04-21 | 21.8 (1.4%) | 727 (-35.14%) | 48 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 21.5 (4.12%) | 1121 (840.8%) | 173 | 15.43 |
| 2023-04-07 | 20.65 (-0.24%) | 119 (-58.81%) | 6 | 5.04 |
| 2023-03-31 | 20.7 (1.97%) | 289 (-20.42%) | 12 | 4.15 |
| 2023-03-24 | 20.3 (1.0%) | 363 (93.7%) | 7 | 1.93 |
| 2023-03-17 | 20.1 (0.0%) | 187 (-58.25%) | 10 | 5.35 |
| 2023-03-10 | 20.1 (-0.74%) | 449 (313.2%) | 9 | 2.0 |
| 2023-03-03 | 20.25 (0.5%) | 108 (-30.59%) | 1 | 0.93 |
| 2023-02-24 | 20.15 (0.25%) | 156 (-51.96%) | 7 | 4.49 |
| 2023-02-17 | 20.1 (2.55%) | 326 (78.74%) | 22 | 6.75 |
| 2023-02-10 | 19.6 (0.0%) | 182 (121.18%) | 4 | 2.2 |
| 2023-02-03 | 19.6 (0.77%) | 82 (96.15%) | 12 | 14.63 |
| 2023-01-17 | 19.45 (-0.26%) | 42 (-83.63%) | 0 | 0.0 |
| 2023-01-13 | 19.5 (-1.02%) | 257 (301.31%) | 0 | 0.0 |
| 2023-01-06 | 19.7 (-0.51%) | 64 (-9.88%) | 5 | 7.81 |
| 2022-12-30 | 19.8 (0.51%) | 71 (-58.44%) | 5 | 7.04 |
| 2022-12-23 | 19.7 (0.0%) | 171 (221.35%) | 14 | 8.19 |
| 2022-12-16 | 19.7 (0.25%) | 53 (-60.59%) | 2 | 3.77 |
| 2022-12-09 | 19.65 (-1.01%) | 135 (43.55%) | 19 | 14.07 |
| 2022-12-02 | 19.85 (0.76%) | 94 (-5.31%) | 3 | 3.19 |
| 2022-11-25 | 19.7 (-1.5%) | 99 (-41.95%) | 6 | 6.06 |
| 2022-11-18 | 20.0 (0.0%) | 171 (19.64%) | 14 | 8.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-11 | 20.0 (0.25%) | 143 (130.59%) | 2 | 1.4 |
| 2022-11-04 | 19.95 (0.5%) | 62 (-4.67%) | 5 | 8.06 |
| 2022-10-28 | 19.85 (-0.75%) | 65 (-30.84%) | 2 | 3.08 |
| 2022-10-21 | 20.0 (-0.99%) | 94 (-54.78%) | 7 | 7.45 |
| 2022-10-14 | 20.2 (0.5%) | 208 (107.36%) | 29 | 13.94 |
| 2022-10-07 | 20.1 (-0.99%) | 100 (-72.47%) | 14 | 14.0 |
| 2022-09-30 | 20.3 (-4.25%) | 364 (74.55%) | 70 | 19.23 |
| 2022-09-23 | 21.2 (3.67%) | 208 (-13.04%) | 7 | 3.37 |
| 2022-09-16 | 20.45 (0.74%) | 240 (130.82%) | 17 | 7.08 |
| 2022-09-08 | 20.3 (-0.25%) | 104 (-62.22%) | 4 | 3.85 |
| 2022-09-02 | 20.35 (1.75%) | 275 (33.57%) | 5 | 1.82 |
| 2022-08-26 | 20.0 (-1.72%) | 206 (63.54%) | 9 | 4.37 |
| 2022-08-19 | 20.35 (4.09%) | 126 (-24.7%) | 1 | 0.79 |
| 2022-08-12 | 19.55 (2.62%) | 167 (10.62%) | 37 | 22.16 |
| 2022-08-05 | 19.05 (2.97%) | 151 (-13.93%) | 18 | 11.92 |
| 2022-07-29 | 18.5 (1.09%) | 175 (-64.79%) | 29 | 16.57 |
| 2022-07-22 | 18.3 (-8.27%) | 499 (436.44%) | 89 | 17.84 |
| 2022-07-15 | 19.95 (-0.25%) | 93 (-36.05%) | 6 | 6.45 |
| 2022-07-08 | 20.0 (1.01%) | 145 (-24.74%) | 6 | 4.14 |
| 2022-07-01 | 19.8 (-7.91%) | 193 (214.58%) | 25 | 12.95 |
| 2022-06-24 | 21.5 (2.38%) | 61 (-51.59%) | 4 | 6.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-17 | 21.0 (-3.45%) | 126 (7.37%) | 3 | 2.38 |
| 2022-06-10 | 21.75 (3.08%) | 118 (96.8%) | 1 | 0.85 |
| 2022-06-02 | 21.1 (3.18%) | 60 (-34.83%) | 2 | 3.33 |
| 2022-05-27 | 20.45 (-4.66%) | 92 (-54.81%) | 4 | 4.35 |
| 2022-05-20 | 21.45 (1.66%) | 204 (15.84%) | 25 | 12.25 |
| 2022-05-13 | 21.1 (-9.25%) | 176 (504.87%) | 11 | 6.25 |
| 2022-05-06 | 23.25 (1.09%) | 29 (-74.94%) | 1 | 3.45 |
| 2022-04-29 | 23.0 (1.1%) | 116 (-30.86%) | 2 | 1.72 |
| 2022-04-22 | 22.75 (-1.09%) | 168 (59.87%) | 3 | 1.79 |
| 2022-04-15 | 23.0 (-0.65%) | 105 (56.5%) | 3 | 2.86 |
| 2022-04-08 | 23.15 (-0.43%) | 67 (7.54%) | 1 | 1.49 |
| 2022-04-01 | 23.25 (-1.48%) | 62 (-34.77%) | 0 | 0.0 |
| 2022-03-25 | 23.6 (-1.67%) | 95 (-64.76%) | 4 | 4.21 |
| 2022-03-18 | 24.0 (4.35%) | 271 (68.33%) | 56 | 20.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。