| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 46.6 (0.54%) | 48 (-49.47%) | 11 | 22.92 | 0.06% | 0.82% | 4.19% |
| 2025-07-29 | 46.35 (-0.86%) | 95 (-52.5%) | 9 | 9.47 | 0.12% | 0.9% | 4.25% |
| 2025-07-28 | 46.75 (0.54%) | 200 (98.02%) | 32 | 16.0 | 0.25% | 1.07% | 4.27% |
| 2025-07-25 | 46.5 (0.98%) | 101 (-50.25%) | 23 | 22.77 | 0.13% | 0.93% | 4.28% |
| 2025-07-24 | 46.05 (-0.43%) | 203 (84.55%) | 51 | 25.12 | 0.26% | 1.01% | 4.3% |
| 2025-07-23 | 46.25 (1.65%) | 110 (-52.38%) | 16 | 14.55 | 0.14% | 1.15% | 4.26% |
| 2025-07-22 | 45.5 (-2.67%) | 231 (153.85%) | 22 | 9.52 | 0.29% | 1.18% | 4.31% |
| 2025-07-21 | 46.75 (0.32%) | 91 (-42.04%) | 12 | 13.19 | 0.12% | 1.02% | 4.35% |
| 2025-07-18 | 46.6 (0.11%) | 157 (-50.0%) | 28 | 17.83 | 0.2% | 1.03% | 4.48% |
| 2025-07-17 | 46.55 (2.2%) | 314 (130.88%) | 24 | 7.64 | 0.4% | 1.1% | 4.5% |
| 2025-07-16 | 45.55 (0.11%) | 136 (30.77%) | 22 | 16.18 | 0.17% | 1.18% | 4.25% |
| 2025-07-15 | 45.5 (-0.11%) | 104 (6.12%) | 10 | 9.62 | 0.13% | 1.16% | 4.19% |
| 2025-07-14 | 45.55 (-1.19%) | 98 (-54.84%) | 21 | 21.43 | 0.12% | 1.28% | 4.24% |
| 2025-07-11 | 46.1 (1.77%) | 217 (-41.82%) | 26 | 11.98 | 0.28% | 1.29% | 4.3% |
| 2025-07-10 | 45.3 (-1.2%) | 373 (210.83%) | 36 | 9.65 | 0.47% | 1.35% | 4.47% |
| 2025-07-09 | 45.85 (-0.43%) | 120 (-39.09%) | 18 | 15.0 | 0.15% | 1.04% | 4.21% |
| 2025-07-08 | 46.05 (-2.02%) | 197 (79.09%) | 32 | 16.24 | 0.25% | 1.02% | 4.22% |
| 2025-07-07 | 47.0 (-1.05%) | 110 (-57.85%) | 37 | 33.64 | 0.14% | 0.91% | 4.2% |
| 2025-07-04 | 47.5 (-1.55%) | 261 (97.73%) | 60 | 22.99 | 0.33% | 1.03% | 4.65% |
| 2025-07-03 | 48.25 (0.1%) | 132 (30.69%) | 23 | 17.42 | 0.17% | 0.85% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 48.2 (0.84%) | 101 (-9.82%) | 10 | 9.9 | 0.13% | 0.89% | 4.47% |
| 2025-07-01 | 47.8 (0.0%) | 112 (-45.63%) | 21 | 18.75 | 0.14% | 0.96% | 4.51% |
| 2025-06-30 | 47.8 (-1.65%) | 206 (77.59%) | 26 | 12.62 | 0.26% | 1.15% | 4.51% |
| 2025-06-27 | 48.6 (0.0%) | 116 (-30.54%) | 23 | 19.83 | 0.15% | 1.13% | 4.73% |
| 2025-06-26 | 48.6 (-1.02%) | 167 (6.37%) | 25 | 14.97 | 0.21% | 1.21% | 4.93% |
| 2025-06-25 | 49.1 (-0.2%) | 157 (-39.85%) | 27 | 17.2 | 0.2% | 1.14% | 4.99% |
| 2025-06-24 | 49.2 (2.5%) | 261 (37.37%) | 55 | 21.07 | 0.33% | 1.05% | 5.19% |
| 2025-06-23 | 48.0 (1.59%) | 190 (7.34%) | 52 | 27.37 | 0.24% | 0.9% | 5.02% |
| 2025-06-20 | 47.25 (-1.66%) | 177 (52.59%) | 24 | 13.56 | 0.22% | 0.85% | 4.94% |
| 2025-06-19 | 48.05 (-0.52%) | 116 (33.33%) | 25 | 21.55 | 0.15% | 1.07% | 4.97% |
| 2025-06-18 | 48.3 (0.21%) | 87 (-37.86%) | 16 | 18.39 | 0.11% | 1.14% | 5.11% |
| 2025-06-17 | 48.2 (-0.21%) | 140 (-4.11%) | 32 | 22.86 | 0.18% | 1.19% | 5.25% |
| 2025-06-16 | 48.3 (0.31%) | 146 (-59.1%) | 37 | 25.34 | 0.19% | 1.24% | 5.58% |
| 2025-06-13 | 48.15 (-2.23%) | 357 (112.5%) | 16 | 4.48 | 0.45% | 1.65% | 6.0% |
| 2025-06-12 | 49.25 (-0.2%) | 168 (34.4%) | 44 | 26.19 | 0.21% | 1.35% | 6.14% |
| 2025-06-11 | 49.35 (0.92%) | 125 (-31.69%) | 30 | 24.0 | 0.16% | 1.29% | 6.6% |
| 2025-06-10 | 48.9 (0.72%) | 183 (-60.73%) | 33 | 18.03 | 0.23% | 1.3% | 7.27% |
| 2025-06-09 | 48.55 (-3.09%) | 466 (281.97%) | 30 | 6.44 | 0.59% | 1.21% | 8.8% |
| 2025-06-06 | 50.1 (0.0%) | 122 (0.0%) | 17 | 13.93 | 0.15% | 1.11% | 9.42% |
| 2025-06-05 | 50.1 (-0.4%) | 122 (-8.27%) | 18 | 14.75 | 0.15% | 1.3% | 10.04% |
| 2025-06-04 | 50.3 (2.03%) | 133 (18.75%) | 14 | 10.53 | 0.17% | 1.42% | 10.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 49.3 (0.0%) | 112 (-70.68%) | 19 | 16.96 | 0.14% | 1.64% | 10.18% |
| 2025-06-02 | 49.3 (-4.46%) | 382 (39.42%) | 39 | 10.21 | 0.48% | 1.67% | 10.76% |
| 2025-05-29 | 51.6 (2.79%) | 274 (26.27%) | 51 | 18.61 | 0.35% | 1.34% | 10.68% |
| 2025-05-28 | 50.2 (-0.79%) | 217 (-30.23%) | 25 | 11.52 | 0.28% | 1.24% | 11.04% |
| 2025-05-27 | 50.6 (0.2%) | 311 (141.09%) | 91 | 29.26 | 0.39% | 1.26% | 11.47% |
| 2025-05-26 | 50.5 (-0.2%) | 129 (4.03%) | 23 | 17.83 | 0.16% | 1.12% | 11.5% |
| 2025-05-23 | 50.6 (-0.39%) | 124 (-37.69%) | 8 | 6.45 | 0.16% | 1.46% | 11.63% |
| 2025-05-22 | 50.8 (-0.97%) | 199 (-13.1%) | 57 | 28.64 | 0.25% | 1.8% | 11.81% |
| 2025-05-21 | 51.3 (0.39%) | 229 (13.93%) | 71 | 31.0 | 0.29% | 2.14% | 12.19% |
| 2025-05-20 | 51.1 (0.0%) | 201 (-49.11%) | 26 | 12.94 | 0.26% | 2.52% | 12.4% |
| 2025-05-19 | 51.1 (-1.92%) | 395 (9.12%) | 64 | 16.2 | 0.5% | 3.1% | 12.56% |
| 2025-05-16 | 52.1 (0.19%) | 362 (-20.96%) | 69 | 19.06 | 0.47% | 4.35% | 12.36% |
| 2025-05-15 | 52.0 (-0.38%) | 458 (-12.26%) | 97 | 21.18 | 0.6% | 5.11% | 12.7% |
| 2025-05-14 | 52.2 (0.38%) | 522 (-19.2%) | 73 | 13.98 | 0.68% | 5.29% | 12.59% |
| 2025-05-13 | 52.0 (0.39%) | 646 (-52.18%) | 185 | 28.64 | 0.84% | 4.78% | 12.73% |
| 2025-05-12 | 51.8 (-0.38%) | 1351 (42.96%) | 438 | 32.42 | 1.76% | 4.24% | 12.91% |
| 2025-05-09 | 52.0 (4.42%) | 945 (57.5%) | 262 | 27.72 | 1.23% | 3.21% | 12.38% |
| 2025-05-08 | 49.8 (5.51%) | 600 (354.55%) | 172 | 28.67 | 0.78% | 2.39% | 11.59% |
| 2025-05-07 | 47.2 (0.21%) | 132 (-43.1%) | 37 | 28.03 | 0.17% | 2.33% | 13.11% |
| 2025-05-06 | 47.1 (0.11%) | 232 (-58.12%) | 54 | 23.28 | 0.3% | 2.87% | 14.48% |
| 2025-05-05 | 47.05 (-5.24%) | 554 (73.67%) | 150 | 27.08 | 0.72% | 3.0% | 14.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 49.65 (2.9%) | 319 (-42.63%) | 57 | 17.87 | 0.42% | 2.58% | 14.42% |
| 2025-04-30 | 48.25 (-2.53%) | 556 (2.58%) | 180 | 32.37 | 0.72% | 2.51% | 14.72% |
| 2025-04-29 | 49.5 (3.12%) | 542 (61.31%) | 109 | 20.11 | 0.71% | 2.42% | 15.57% |
| 2025-04-28 | 48.0 (0.84%) | 336 (45.45%) | 61 | 18.15 | 0.44% | 2.23% | 16.67% |
| 2025-04-25 | 47.6 (2.15%) | 231 (-10.81%) | 33 | 14.29 | 0.3% | 2.21% | 17.31% |
| 2025-04-24 | 46.6 (-1.17%) | 259 (-47.03%) | 50 | 19.31 | 0.34% | 2.22% | 17.87% |
| 2025-04-23 | 47.15 (3.97%) | 489 (24.11%) | 92 | 18.81 | 0.64% | 2.7% | 19.05% |
| 2025-04-22 | 45.35 (-0.66%) | 394 (21.23%) | 65 | 16.5 | 0.51% | 2.54% | 20.02% |
| 2025-04-21 | 45.65 (-3.39%) | 325 (37.13%) | 20 | 6.15 | 0.42% | 2.85% | 21.38% |
| 2025-04-18 | 47.25 (1.18%) | 237 (-62.32%) | 43 | 18.14 | 0.31% | 3.45% | 23.56% |
| 2025-04-17 | 46.7 (-2.61%) | 629 (71.39%) | 189 | 30.05 | 0.82% | 4.37% | 33.05% |
| 2025-04-16 | 47.95 (-1.54%) | 367 (-42.11%) | 84 | 22.89 | 0.48% | 3.99% | 38.84% |
| 2025-04-15 | 48.7 (5.64%) | 634 (-19.24%) | 190 | 29.97 | 0.83% | 5.81% | 39.83% |
| 2025-04-14 | 46.1 (4.06%) | 785 (-16.84%) | 303 | 38.6 | 1.02% | 6.53% | 41.5% |
| 2025-04-11 | 44.3 (-0.56%) | 944 (181.79%) | 296 | 31.36 | 1.23% | 5.6% | 41.83% |
| 2025-04-10 | 44.55 (10.0%) | 335 (-81.02%) | 2 | 0.6 | 0.44% | 5.14% | 42.18% |
| 2025-04-09 | 40.5 (-10.0%) | 1765 (48.95%) | 424 | 24.02 | 2.3% | 5.43% | 42.88% |
| 2025-04-08 | 45.0 (-9.91%) | 1185 (1569.01%) | 21 | 1.77 | 1.54% | 4.69% | 41.92% |
| 2025-04-07 | 49.95 (-10.0%) | 71 (-87.18%) | 0 | 0.0 | 0.09% | 4.94% | 42.05% |
| 2025-04-02 | 55.5 (0.0%) | 554 (0.18%) | 171 | 30.87 | 0.73% | 5.92% | 44.5% |
| 2025-04-01 | 55.5 (1.28%) | 553 (-53.96%) | 116 | 20.98 | 0.73% | 6.06% | 47.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 54.8 (-5.68%) | 1201 (-12.72%) | 260 | 21.65 | 1.58% | 6.86% | 49.38% |
| 2025-03-28 | 58.1 (-4.28%) | 1376 (68.01%) | 220 | 15.99 | 1.81% | 6.89% | 53.14% |
| 2025-03-27 | 60.7 (-2.1%) | 819 (24.66%) | 143 | 17.46 | 1.08% | 6.96% | 59.45% |
| 2025-03-26 | 62.0 (0.81%) | 657 (-43.36%) | 287 | 43.68 | 0.86% | 8.49% | 72.53% |
| 2025-03-25 | 61.5 (-0.32%) | 1160 (-5.46%) | 269 | 23.19 | 1.53% | 17.42% | 74.72% |
| 2025-03-24 | 61.7 (-2.83%) | 1227 (-14.08%) | 255 | 20.78 | 1.61% | 22.52% | 73.74% |
| 2025-03-21 | 63.5 (-1.55%) | 1428 (-27.84%) | 532 | 37.25 | 1.88% | 22.38% | 73.06% |
| 2025-03-20 | 64.5 (0.47%) | 1979 (-73.43%) | 861 | 43.51 | 2.6% | 23.0% | 75.3% |
| 2025-03-19 | 64.2 (-6.96%) | 7449 (48.09%) | 3215 | 43.16 | 9.8% | 21.76% | 73.11% |
| 2025-03-18 | 69.0 (6.81%) | 5030 (349.11%) | 1734 | 34.47 | 6.62% | 13.55% | 63.63% |
| 2025-03-17 | 64.6 (0.62%) | 1120 (-41.21%) | 331 | 29.55 | 1.47% | 8.07% | 57.6% |
| 2025-03-14 | 64.2 (1.1%) | 1905 (84.06%) | 784 | 41.15 | 2.51% | 7.96% | 57.48% |
| 2025-03-13 | 63.5 (-2.91%) | 1035 (-14.25%) | 311 | 30.05 | 1.36% | 7.14% | 55.56% |
| 2025-03-12 | 65.4 (3.32%) | 1207 (39.54%) | 341 | 28.25 | 1.59% | 8.33% | 55.08% |
| 2025-03-11 | 63.3 (-0.78%) | 865 (-16.51%) | 314 | 36.3 | 1.14% | 9.98% | 53.89% |
| 2025-03-10 | 63.8 (-1.69%) | 1036 (-19.44%) | 286 | 27.61 | 1.36% | 11.93% | 53.38% |
| 2025-03-07 | 64.9 (-2.11%) | 1286 (-33.47%) | 378 | 29.39 | 1.69% | 15.91% | 52.25% |
| 2025-03-06 | 66.3 (0.76%) | 1933 (-21.65%) | 656 | 33.94 | 2.54% | 22.34% | 50.8% |
| 2025-03-05 | 65.8 (1.23%) | 2467 (5.16%) | 941 | 38.14 | 3.25% | 33.95% | 48.68% |
| 2025-03-04 | 65.0 (4.84%) | 2346 (-42.26%) | 864 | 36.83 | 3.09% | 33.77% | 45.62% |
| 2025-03-03 | 62.0 (-7.46%) | 4063 (-34.16%) | 1348 | 33.18 | 5.35% | 31.23% | 42.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 67.0 (-3.6%) | 6171 (-42.63%) | 3015 | 48.86 | 8.12% | 26.81% | 37.9% |
| 2025-02-26 | 69.5 (7.25%) | 10757 (362.47%) | 6059 | 56.33 | 14.15% | 22.81% | 30.0% |
| 2025-02-25 | 64.8 (7.64%) | 2326 (461.84%) | 442 | 19.0 | 3.06% | 9.07% | 16.04% |
| 2025-02-24 | 60.2 (-0.33%) | 414 (-41.77%) | 80 | 19.32 | 0.54% | 6.33% | 13.16% |
| 2025-02-21 | 60.4 (0.0%) | 711 (-77.25%) | 284 | 39.94 | 0.94% | 6.37% | 12.95% |
| 2025-02-20 | 60.4 (4.32%) | 3125 (888.92%) | 1069 | 34.21 | 4.11% | 6.8% | 12.45% |
| 2025-02-19 | 57.9 (1.22%) | 316 (28.98%) | 29 | 9.18 | 0.42% | 3.27% | 8.75% |
| 2025-02-18 | 57.2 (-0.35%) | 245 (-45.19%) | 52 | 21.22 | 0.32% | 3.74% | 9.35% |
| 2025-02-17 | 57.4 (-0.69%) | 447 (-56.69%) | 114 | 25.5 | 0.59% | 3.81% | 9.65% |
| 2025-02-14 | 57.8 (1.76%) | 1032 (131.39%) | 115 | 11.14 | 1.36% | 3.85% | 11.51% |
| 2025-02-13 | 56.8 (1.07%) | 446 (-33.33%) | 111 | 24.89 | 0.59% | 2.72% | 11.08% |
| 2025-02-12 | 56.2 (2.0%) | 669 (119.34%) | 78 | 11.66 | 0.88% | 2.38% | 11.27% |
| 2025-02-11 | 55.1 (0.0%) | 305 (-35.92%) | 70 | 22.95 | 0.4% | 1.93% | 11.59% |
| 2025-02-10 | 55.1 (1.85%) | 476 (173.56%) | 58 | 12.18 | 0.63% | 1.71% | 11.48% |
| 2025-02-07 | 54.1 (0.74%) | 174 (-7.45%) | 20 | 11.49 | 0.23% | 1.44% | 11.31% |
| 2025-02-06 | 53.7 (0.37%) | 188 (-41.25%) | 18 | 9.57 | 0.25% | 1.57% | 11.38% |
| 2025-02-05 | 53.5 (3.68%) | 320 (131.88%) | 31 | 9.69 | 0.42% | 1.54% | 11.49% |
| 2025-02-04 | 51.6 (0.58%) | 138 (-50.0%) | 17 | 12.32 | 0.18% | 1.31% | 11.36% |
| 2025-02-03 | 51.3 (-2.66%) | 276 (2.22%) | 41 | 14.86 | 0.36% | 1.31% | 11.6% |
| 2025-01-22 | 52.7 (1.35%) | 270 (63.64%) | 25 | 9.26 | 0.36% | 1.29% | 12.21% |
| 2025-01-21 | 52.0 (0.78%) | 165 (12.24%) | 10 | 6.06 | 0.22% | 1.36% | 12.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 51.6 (0.39%) | 147 (4.26%) | 14 | 9.52 | 0.19% | 1.55% | 13.08% |
| 2025-01-17 | 51.4 (-0.39%) | 141 (-44.5%) | 15 | 10.64 | 0.19% | 2.38% | 13.52% |
| 2025-01-16 | 51.6 (0.58%) | 254 (-22.88%) | 33 | 12.99 | 0.33% | 2.82% | 14.06% |
| 2025-01-15 | 51.3 (-0.77%) | 329 (7.01%) | 69 | 20.97 | 0.43% | 4.93% | 15.06% |
| 2025-01-14 | 51.7 (0.0%) | 307 (-60.41%) | 86 | 28.01 | 0.41% | 5.43% | 15.87% |
| 2025-01-13 | 51.7 (-3.72%) | 777 (65.27%) | 169 | 21.75 | 1.02% | 5.79% | 23.25% |
| 2025-01-10 | 53.7 (-0.56%) | 470 (-74.76%) | 106 | 22.55 | 0.62% | 5.97% | 24.58% |
| 2025-01-09 | 54.0 (-8.01%) | 1864 (164.65%) | 358 | 19.21 | 2.45% | 5.65% | 25.09% |
| 2025-01-08 | 58.7 (2.26%) | 704 (20.53%) | 136 | 19.32 | 0.93% | 3.64% | 23.88% |
| 2025-01-07 | 57.4 (-1.37%) | 584 (-36.0%) | 167 | 28.6 | 0.77% | 3.02% | 25.1% |
| 2025-01-06 | 58.2 (3.37%) | 913 (304.14%) | 210 | 23.0 | 1.2% | 2.61% | 29.67% |
| 2025-01-03 | 56.3 (-0.53%) | 225 (-33.87%) | 63 | 28.0 | 0.3% | 1.7% | 28.76% |
| 2025-01-02 | 56.6 (0.89%) | 341 (50.03%) | 80 | 23.46 | 0.45% | 1.83% | 28.66% |
| 2024-12-31 | 56.1 (-0.53%) | 227 (-17.13%) | 53 | 23.35 | 0.3% | 2.34% | 28.53% |
| 2024-12-30 | 56.4 (-0.18%) | 274 (23.38%) | 94 | 34.31 | 0.36% | 2.91% | 28.4% |
| 2024-12-27 | 56.5 (-0.7%) | 222 (-30.44%) | 36 | 16.22 | 0.29% | 3.13% | 28.25% |
| 2024-12-26 | 56.9 (-1.22%) | 320 (-56.43%) | 52 | 16.25 | 0.42% | 3.47% | 28.18% |
| 2024-12-25 | 57.6 (1.59%) | 734 (11.78%) | 190 | 25.89 | 0.97% | 3.78% | 28.31% |
| 2024-12-24 | 56.7 (0.89%) | 657 (49.47%) | 117 | 17.81 | 0.87% | 4.14% | 28.09% |
| 2024-12-23 | 56.2 (3.88%) | 439 (-8.96%) | 93 | 21.18 | 0.58% | 4.52% | 27.79% |
| 2024-12-20 | 54.1 (-2.17%) | 483 (-12.75%) | 59 | 12.22 | 0.64% | 11.72% | 28.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 55.3 (-1.07%) | 553 (-45.36%) | 84 | 15.19 | 0.73% | 13.44% | 27.89% |
| 2024-12-18 | 55.9 (-2.61%) | 1013 (7.63%) | 209 | 20.63 | 1.33% | 13.84% | 27.3% |
| 2024-12-17 | 57.4 (1.06%) | 941 (-84.09%) | 325 | 34.54 | 1.24% | 13.75% | 26.21% |
| 2024-12-16 | 56.8 (-4.54%) | 5916 (230.22%) | 3367 | 56.91 | 7.79% | 14.66% | 25.2% |
| 2024-12-13 | 59.5 (2.41%) | 1791 (110.16%) | 628 | 35.06 | 2.36% | 12.21% | 17.69% |
| 2024-12-12 | 58.1 (-0.85%) | 852 (-10.28%) | 296 | 34.74 | 1.12% | 10.15% | 15.97% |
| 2024-12-11 | 58.6 (2.45%) | 950 (-41.76%) | 250 | 26.32 | 1.25% | 9.23% | 15.37% |
| 2024-12-10 | 57.2 (-1.89%) | 1631 (-59.74%) | 582 | 35.68 | 2.15% | 8.29% | 14.6% |
| 2024-12-09 | 58.3 (6.97%) | 4052 (1687.69%) | 2047 | 50.52 | 5.33% | 6.32% | 12.99% |
| 2024-12-06 | 54.5 (1.68%) | 226 (49.73%) | 46 | 20.35 | 0.3% | 1.2% | 8.18% |
| 2024-12-05 | 53.6 (-0.74%) | 151 (-36.24%) | 14 | 9.27 | 0.2% | 1.12% | 8.33% |
| 2024-12-04 | 54.0 (0.19%) | 237 (79.23%) | 27 | 11.39 | 0.31% | 1.47% | 8.66% |
| 2024-12-03 | 53.9 (0.94%) | 132 (-17.51%) | 20 | 15.15 | 0.17% | 1.91% | 8.65% |
| 2024-12-02 | 53.4 (-1.48%) | 160 (-3.22%) | 8 | 5.0 | 0.21% | 2.3% | 8.85% |
| 2024-11-29 | 54.2 (1.88%) | 165 (-60.75%) | 39 | 23.64 | 0.22% | 2.89% | 8.85% |
| 2024-11-28 | 53.2 (-1.12%) | 422 (-25.56%) | 198 | 46.92 | 0.56% | 3.18% | 8.74% |
| 2024-11-27 | 53.8 (-3.76%) | 567 (31.96%) | 231 | 40.74 | 0.75% | 2.77% | 8.9% |
| 2024-11-26 | 55.9 (1.27%) | 430 (-29.22%) | 134 | 31.16 | 0.57% | 2.27% | 9.22% |
| 2024-11-25 | 55.2 (0.18%) | 607 (55.38%) | 295 | 48.6 | 0.8% | 1.92% | 8.91% |
| 2024-11-22 | 55.1 (3.18%) | 391 (264.28%) | 101 | 25.83 | 0.51% | 1.4% | 8.37% |
| 2024-11-21 | 53.4 (0.56%) | 107 (-41.8%) | 14 | 13.08 | 0.14% | 1.42% | 8.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 53.1 (-0.56%) | 184 (8.54%) | 29 | 15.76 | 0.24% | 1.81% | 8.47% |
| 2024-11-19 | 53.4 (1.33%) | 170 (-19.74%) | 26 | 15.29 | 0.22% | 2.05% | 8.45% |
| 2024-11-18 | 52.7 (-0.57%) | 211 (-47.13%) | 18 | 8.53 | 0.28% | 2.38% | 8.51% |
| 2024-11-15 | 53.0 (0.76%) | 400 (0.57%) | 55 | 13.75 | 0.53% | 2.66% | 8.68% |
| 2024-11-14 | 52.6 (-3.84%) | 398 (7.74%) | 59 | 14.82 | 0.53% | 2.58% | 8.53% |
| 2024-11-13 | 54.7 (-3.19%) | 369 (-11.84%) | 81 | 21.95 | 0.49% | 2.58% | 8.33% |
| 2024-11-12 | 56.5 (1.62%) | 419 (0.64%) | 85 | 20.29 | 0.56% | 2.4% | 8.36% |
| 2024-11-11 | 55.6 (2.02%) | 416 (21.95%) | 35 | 8.41 | 0.55% | 2.21% | 8.23% |
| 2024-11-08 | 54.5 (0.0%) | 341 (-14.65%) | 54 | 15.84 | 0.45% | 1.87% | 8.0% |
| 2024-11-07 | 54.5 (1.3%) | 400 (73.22%) | 83 | 20.75 | 0.53% | 1.54% | 8.38% |
| 2024-11-06 | 53.8 (2.48%) | 231 (-17.86%) | 51 | 22.08 | 0.31% | 1.72% | 8.66% |
| 2024-11-05 | 52.5 (-0.19%) | 281 (76.67%) | 43 | 15.3 | 0.37% | 2.49% | 8.79% |
| 2024-11-04 | 52.6 (-0.19%) | 159 (79.5%) | 20 | 12.58 | 0.21% | 2.38% | 9.33% |
| 2024-11-01 | 52.7 (-0.57%) | 88 (-83.47%) | 13 | 14.77 | 0.12% | 2.43% | 9.46% |
| 2024-10-30 | 53.0 (-0.19%) | 536 (-34.24%) | 170 | 31.72 | 0.71% | 2.63% | 10.0% |
| 2024-10-29 | 53.1 (-2.93%) | 816 (316.75%) | 311 | 38.11 | 1.08% | 2.36% | 10.09% |
| 2024-10-28 | 54.7 (-0.73%) | 195 (0.56%) | 44 | 22.56 | 0.26% | 1.51% | 10.11% |
| 2024-10-25 | 55.1 (0.73%) | 194 (-19.75%) | 36 | 18.56 | 0.26% | 1.53% | 10.5% |
| 2024-10-24 | 54.7 (-1.26%) | 242 (-27.14%) | 38 | 15.7 | 0.32% | 1.72% | 10.8% |
| 2024-10-23 | 55.4 (-0.36%) | 333 (91.94%) | 54 | 16.22 | 0.44% | 1.78% | 11.43% |
| 2024-10-22 | 55.6 (0.91%) | 173 (-18.84%) | 29 | 16.76 | 0.23% | 1.67% | 12.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 55.1 (1.1%) | 213 (-36.7%) | 20 | 9.39 | 0.28% | 1.96% | 13.58% |
| 2024-10-18 | 54.5 (-1.09%) | 337 (17.65%) | 29 | 8.61 | 0.45% | 2.1% | 14.15% |
| 2024-10-17 | 55.1 (0.18%) | 287 (16.37%) | 57 | 19.86 | 0.38% | 1.98% | 15.34% |
| 2024-10-16 | 55.0 (0.36%) | 246 (-37.05%) | 52 | 21.14 | 0.33% | 2.43% | 16.86% |
| 2024-10-15 | 54.8 (-0.9%) | 391 (22.17%) | 82 | 20.97 | 0.52% | 2.92% | 17.09% |
| 2024-10-14 | 55.3 (-0.54%) | 320 (28.8%) | 38 | 11.88 | 0.42% | 2.83% | 17.45% |
| 2024-10-11 | 55.6 (0.18%) | 249 (-60.08%) | 48 | 19.28 | 0.33% | 3.32% | 18.15% |
| 2024-10-09 | 55.5 (-2.46%) | 624 (1.32%) | 88 | 14.1 | 0.83% | 3.33% | 18.68% |
| 2024-10-08 | 56.9 (-1.73%) | 615 (87.7%) | 181 | 29.43 | 0.82% | 3.16% | 18.92% |
| 2024-10-07 | 57.9 (0.7%) | 328 (-52.19%) | 27 | 8.23 | 0.43% | 3.15% | 19.14% |
| 2024-10-04 | 57.5 (-3.04%) | 686 (167.18%) | 155 | 22.59 | 0.91% | 3.81% | 20.13% |
| 2024-10-01 | 59.3 (0.34%) | 256 (-48.76%) | 52 | 20.31 | 0.34% | 3.55% | 20.71% |
| 2024-09-30 | 59.1 (-2.15%) | 501 (-17.03%) | 100 | 19.96 | 0.66% | 3.77% | 24.1% |
| 2024-09-27 | 60.4 (-0.49%) | 604 (-27.03%) | 97 | 16.06 | 0.8% | 4.05% | 26.22% |
| 2024-09-26 | 60.7 (-1.62%) | 828 (68.94%) | 197 | 23.79 | 1.1% | 4.71% | 30.48% |
| 2024-09-25 | 61.7 (0.16%) | 490 (16.36%) | 93 | 18.98 | 0.65% | 4.98% | 31.62% |
| 2024-09-24 | 61.6 (-1.91%) | 421 (-41.17%) | 108 | 25.65 | 0.56% | 5.19% | 31.55% |
| 2024-09-23 | 62.8 (2.45%) | 716 (-35.06%) | 64 | 8.94 | 0.95% | 6.26% | 31.63% |
| 2024-09-20 | 61.3 (-4.37%) | 1102 (6.82%) | 188 | 17.06 | 1.46% | 7.22% | 31.15% |
| 2024-09-19 | 64.1 (3.55%) | 1032 (59.99%) | 224 | 21.71 | 1.37% | 6.31% | 30.23% |
| 2024-09-18 | 61.9 (0.0%) | 645 (-47.56%) | 127 | 19.69 | 0.85% | 5.82% | 29.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 61.9 (-3.28%) | 1230 (-14.48%) | 279 | 22.68 | 1.63% | 6.09% | 29.23% |
| 2024-09-13 | 64.0 (6.84%) | 1438 (241.38%) | 400 | 27.82 | 1.91% | 5.32% | 29.07% |
| 2024-09-12 | 59.9 (2.04%) | 421 (-35.98%) | 53 | 12.59 | 0.56% | 4.49% | 28.48% |
| 2024-09-11 | 58.7 (1.56%) | 658 (-22.6%) | 169 | 25.68 | 0.87% | 4.97% | 30.01% |
| 2024-09-10 | 57.8 (1.76%) | 850 (30.75%) | 266 | 31.29 | 1.13% | 5.51% | 29.75% |
| 2024-09-09 | 56.8 (-2.07%) | 650 (-19.38%) | 154 | 23.69 | 0.86% | 5.88% | 29.41% |
| 2024-09-06 | 58.0 (-0.17%) | 806 (2.85%) | 171 | 21.22 | 1.07% | 8.75% | 29.05% |
| 2024-09-05 | 58.1 (-3.49%) | 784 (-26.67%) | 149 | 19.01 | 1.04% | 10.47% | 30.03% |
| 2024-09-04 | 60.2 (-2.59%) | 1069 (-5.39%) | 313 | 29.28 | 1.42% | 14.48% | 30.3% |
| 2024-09-03 | 61.8 (-2.37%) | 1130 (-59.83%) | 180 | 15.93 | 1.5% | 15.3% | 29.3% |
| 2024-09-02 | 63.3 (0.48%) | 2814 (33.76%) | 978 | 34.75 | 3.73% | 14.39% | 28.47% |
| 2024-08-30 | 63.0 (2.44%) | 2104 (-44.88%) | 903 | 42.92 | 2.79% | 11.29% | 25.59% |
| 2024-08-29 | 61.5 (4.77%) | 3817 (126.39%) | 1758 | 46.06 | 5.06% | 8.98% | 23.18% |
| 2024-08-28 | 58.7 (2.44%) | 1686 (280.9%) | 545 | 32.33 | 2.23% | 4.46% | 18.34% |
| 2024-08-27 | 57.3 (1.96%) | 442 (-7.07%) | 72 | 16.29 | 0.59% | 2.79% | 16.28% |
| 2024-08-26 | 56.2 (-0.88%) | 476 (32.4%) | 69 | 14.5 | 0.63% | 2.87% | 15.94% |
| 2024-08-23 | 56.7 (0.71%) | 359 (-11.21%) | 97 | 27.02 | 0.48% | 3.7% | 15.82% |
| 2024-08-22 | 56.3 (-0.18%) | 405 (-3.73%) | 63 | 15.56 | 0.54% | 4.54% | 15.96% |
| 2024-08-21 | 56.4 (-0.35%) | 420 (-16.35%) | 56 | 13.33 | 0.56% | 6.1% | 15.62% |
| 2024-08-20 | 56.6 (-0.18%) | 503 (-54.43%) | 83 | 16.5 | 0.67% | 6.15% | 15.88% |
| 2024-08-19 | 56.7 (1.98%) | 1104 (11.21%) | 155 | 14.04 | 1.46% | 6.27% | 16.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 55.6 (-0.36%) | 992 (-37.28%) | 245 | 24.7 | 1.31% | 5.31% | 15.19% |
| 2024-08-15 | 55.8 (4.3%) | 1582 (245.34%) | 300 | 18.96 | 2.1% | 6.04% | 14.25% |
| 2024-08-14 | 53.5 (0.38%) | 458 (-23.16%) | 74 | 16.16 | 0.61% | 5.25% | 12.44% |
| 2024-08-13 | 53.3 (1.33%) | 596 (58.06%) | 157 | 26.34 | 0.79% | 5.06% | 12.21% |
| 2024-08-12 | 52.6 (-0.75%) | 377 (-75.58%) | 100 | 26.53 | 0.5% | 4.94% | 11.75% |
| 2024-08-09 | 53.0 (1.73%) | 1545 (56.58%) | 406 | 26.28 | 2.05% | 5.28% | 11.69% |
| 2024-08-08 | 52.1 (8.09%) | 986 (210.55%) | 225 | 22.82 | 1.31% | 3.62% | 10.27% |
| 2024-08-07 | 48.2 (5.82%) | 317 (-37.2%) | 106 | 33.44 | 0.42% | 2.53% | 9.8% |
| 2024-08-06 | 45.55 (1.79%) | 506 (-20.14%) | 156 | 30.83 | 0.67% | 2.28% | 9.82% |
| 2024-08-05 | 44.75 (-9.41%) | 633 (119.93%) | 105 | 16.59 | 0.84% | 1.86% | 9.47% |
| 2024-08-02 | 49.4 (-3.33%) | 288 (74.42%) | 26 | 9.03 | 0.38% | 1.52% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 46.6 (0.22%) | 428 (-41.85%) | 0 | 0 |
| 2025-07-25 | 46.5 (-0.21%) | 736 (-9.02%) | 124 | 16.85 |
| 2025-07-18 | 46.6 (1.08%) | 809 (-20.45%) | 105 | 12.98 |
| 2025-07-11 | 46.1 (-2.95%) | 1017 (25.25%) | 149 | 14.65 |
| 2025-07-04 | 47.5 (-2.26%) | 812 (-8.87%) | 140 | 17.24 |
| 2025-06-27 | 48.6 (2.86%) | 891 (33.78%) | 182 | 20.43 |
| 2025-06-20 | 47.25 (-1.87%) | 666 (-48.73%) | 134 | 20.12 |
| 2025-06-13 | 48.15 (-3.89%) | 1299 (49.14%) | 153 | 11.78 |
| 2025-06-06 | 50.1 (-2.91%) | 871 (-6.44%) | 107 | 12.28 |
| 2025-05-29 | 51.6 (1.98%) | 931 (-18.9%) | 190 | 20.41 |
| 2025-05-23 | 50.6 (-2.88%) | 1148 (-65.62%) | 226 | 19.69 |
| 2025-05-16 | 52.1 (0.19%) | 3339 (35.57%) | 862 | 25.82 |
| 2025-05-09 | 52.0 (4.73%) | 2463 (40.5%) | 675 | 27.41 |
| 2025-05-02 | 49.65 (4.31%) | 1753 (3.24%) | 407 | 23.22 |
| 2025-04-25 | 47.6 (0.74%) | 1698 (-35.97%) | 260 | 15.31 |
| 2025-04-18 | 47.25 (6.66%) | 2652 (-38.33%) | 809 | 30.51 |
| 2025-04-11 | 44.3 (-20.18%) | 4300 (86.31%) | 743 | 17.28 |
| 2025-04-02 | 55.5 (-4.48%) | 2308 (-55.95%) | 547 | 23.7 |
| 2025-03-28 | 58.1 (-8.5%) | 5239 (-69.19%) | 1174 | 22.41 |
| 2025-03-21 | 63.5 (-1.09%) | 17006 (181.18%) | 6673 | 39.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 64.2 (-1.08%) | 6048 (-50.0%) | 2036 | 33.66 |
| 2025-03-07 | 64.9 (-3.13%) | 12095 (-38.5%) | 4187 | 34.62 |
| 2025-02-27 | 67.0 (10.93%) | 19668 (306.03%) | 9596 | 48.79 |
| 2025-02-21 | 60.4 (4.5%) | 4844 (65.44%) | 1548 | 31.96 |
| 2025-02-14 | 57.8 (6.84%) | 2928 (167.15%) | 432 | 14.75 |
| 2025-02-07 | 54.1 (2.66%) | 1096 (88.32%) | 127 | 11.59 |
| 2025-01-22 | 52.7 (2.53%) | 582 (-67.85%) | 49 | 8.42 |
| 2025-01-17 | 51.4 (-4.28%) | 1810 (-60.1%) | 372 | 20.55 |
| 2025-01-10 | 53.7 (-4.62%) | 4537 (699.28%) | 977 | 21.53 |
| 2025-01-03 | 56.3 (0.36%) | 567 (12.95%) | 143 | 25.22 |
| 2024-12-31 | 56.1 (-0.71%) | 502 (-78.84%) | 147 | 29.28 |
| 2024-12-27 | 56.5 (4.44%) | 2375 (-73.34%) | 488 | 20.55 |
| 2024-12-20 | 54.1 (-9.08%) | 8908 (-3.98%) | 4044 | 45.4 |
| 2024-12-13 | 59.5 (9.17%) | 9278 (921.23%) | 3803 | 40.99 |
| 2024-12-06 | 54.5 (0.55%) | 908 (-58.6%) | 115 | 12.67 |
| 2024-11-29 | 54.2 (-1.63%) | 2194 (106.06%) | 897 | 40.88 |
| 2024-11-22 | 55.1 (3.96%) | 1065 (-46.88%) | 188 | 17.65 |
| 2024-11-15 | 53.0 (-2.75%) | 2005 (41.79%) | 315 | 15.71 |
| 2024-11-08 | 54.5 (3.42%) | 1414 (-13.65%) | 251 | 17.75 |
| 2024-11-01 | 52.7 (-4.36%) | 1637 (41.42%) | 538 | 32.86 |
| 2024-10-25 | 55.1 (1.1%) | 1158 (-26.92%) | 177 | 15.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 54.5 (-1.98%) | 1584 (-12.8%) | 258 | 16.29 |
| 2024-10-11 | 55.6 (-3.3%) | 1817 (25.79%) | 344 | 18.93 |
| 2024-10-04 | 57.5 (-4.8%) | 1444 (-52.79%) | 307 | 21.26 |
| 2024-09-27 | 60.4 (-1.47%) | 3059 (-23.7%) | 559 | 18.27 |
| 2024-09-20 | 61.3 (-4.22%) | 4010 (-0.22%) | 818 | 20.4 |
| 2024-09-13 | 64.0 (10.34%) | 4019 (-39.16%) | 1042 | 25.93 |
| 2024-09-06 | 58.0 (-7.94%) | 6606 (-22.52%) | 1791 | 27.11 |
| 2024-08-30 | 63.0 (11.11%) | 8526 (205.26%) | 3347 | 39.26 |
| 2024-08-23 | 56.7 (1.98%) | 2793 (-30.3%) | 454 | 16.25 |
| 2024-08-16 | 55.6 (4.91%) | 4007 (0.45%) | 876 | 21.86 |
| 2024-08-09 | 53.0 (7.29%) | 3989 (246.83%) | 998 | 25.02 |
| 2024-08-02 | 49.4 (-2.95%) | 1150 (-6.77%) | 143 | 12.43 |
| 2024-07-26 | 50.9 (0.0%) | 1233 (-33.97%) | 254 | 20.6 |
| 2024-07-19 | 50.9 (-5.04%) | 1868 (-7.41%) | 238 | 12.74 |
| 2024-07-12 | 53.6 (-5.8%) | 2018 (44.48%) | 309 | 15.31 |
| 2024-07-05 | 56.9 (1.25%) | 1397 (-27.14%) | 218 | 15.6 |
| 2024-06-28 | 56.2 (1.63%) | 1917 (-14.0%) | 278 | 14.5 |
| 2024-06-21 | 55.3 (-3.83%) | 2229 (-68.45%) | 374 | 16.78 |
| 2024-06-14 | 57.5 (11.22%) | 7066 (549.46%) | 1947 | 27.55 |
| 2024-06-07 | 51.7 (-3.18%) | 1087 (-45.63%) | 137 | 12.6 |
| 2024-05-31 | 53.4 (2.1%) | 2000 (-10.53%) | 271 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 52.3 (3.36%) | 2236 (8.98%) | 393 | 17.58 |
| 2024-05-17 | 50.6 (-2.5%) | 2052 (14.36%) | 256 | 12.48 |
| 2024-05-10 | 51.9 (3.39%) | 1794 (82.24%) | 399 | 22.24 |
| 2024-05-03 | 50.2 (3.08%) | 984 (-40.32%) | 134 | 13.62 |
| 2024-04-26 | 48.7 (-3.37%) | 1650 (-55.29%) | 230 | 13.94 |
| 2024-04-19 | 50.4 (-6.15%) | 3690 (-24.42%) | 959 | 25.99 |
| 2024-04-12 | 53.7 (10.84%) | 4883 (56.47%) | 1311 | 26.85 |
| 2024-04-03 | 48.45 (1.47%) | 3120 (-5.7%) | 1117 | 35.8 |
| 2024-03-29 | 47.75 (0.63%) | 3309 (111.73%) | 592 | 17.89 |
| 2024-03-22 | 47.45 (5.8%) | 1562 (-50.43%) | 328 | 21.0 |
| 2024-03-15 | 44.85 (2.28%) | 3152 (40.01%) | 512 | 16.24 |
| 2024-03-08 | 43.85 (1.74%) | 2251 (305.41%) | 371 | 16.48 |
| 2024-03-01 | 43.1 (-0.12%) | 555 (-35.25%) | 31 | 5.59 |
| 2024-02-23 | 43.15 (2.01%) | 857 (124.01%) | 70 | 8.17 |
| 2024-02-16 | 42.3 (-0.35%) | 382 (119.68%) | 17 | 4.45 |
| 2024-02-05 | 42.45 (0.0%) | 174 (-75.17%) | 20 | 11.49 |
| 2024-02-02 | 42.45 (-3.96%) | 702 (125.58%) | 19 | 2.71 |
| 2024-01-26 | 44.2 (1.03%) | 311 (-54.74%) | 15 | 4.82 |
| 2024-01-19 | 43.75 (-2.99%) | 687 (-6.2%) | 31 | 4.51 |
| 2024-01-12 | 45.1 (-3.84%) | 733 (-1.99%) | 52 | 7.09 |
| 2024-01-05 | 46.9 (-0.21%) | 747 (5.2%) | 43 | 5.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 47.0 (2.17%) | 711 (-15.5%) | 61 | 8.58 |
| 2023-12-22 | 46.0 (-3.06%) | 841 (-33.51%) | 93 | 11.06 |
| 2023-12-15 | 47.45 (0.0%) | 1265 (-61.77%) | 100 | 7.91 |
| 2023-12-08 | 47.45 (3.49%) | 3309 (171.48%) | 542 | 16.38 |
| 2023-12-01 | 45.85 (0.44%) | 1219 (-45.95%) | 90 | 7.38 |
| 2023-11-24 | 45.65 (4.82%) | 2255 (197.13%) | 264 | 11.71 |
| 2023-11-17 | 43.55 (1.28%) | 759 (-36.76%) | 52 | 6.85 |
| 2023-11-10 | 43.0 (2.99%) | 1200 (239.56%) | 225 | 18.75 |
| 2023-11-03 | 41.75 (-1.07%) | 353 (-38.63%) | 18 | 5.1 |
| 2023-10-27 | 42.2 (-0.59%) | 576 (-80.96%) | 59 | 10.24 |
| 2023-10-20 | 42.45 (1.19%) | 3024 (381.68%) | 553 | 18.29 |
| 2023-10-13 | 41.95 (0.36%) | 627 (70.33%) | 94 | 14.99 |
| 2023-10-06 | 41.8 (1.7%) | 368 (81.4%) | 17 | 4.62 |
| 2023-09-28 | 41.1 (-0.24%) | 203 (-59.5%) | 12 | 5.91 |
| 2023-09-22 | 41.2 (-1.44%) | 501 (-12.15%) | 51 | 10.18 |
| 2023-09-15 | 41.8 (1.58%) | 571 (-68.54%) | 41 | 7.18 |
| 2023-09-08 | 41.15 (-5.29%) | 1815 (56.34%) | 69 | 3.8 |
| 2023-09-01 | 43.45 (2.36%) | 1161 (118.71%) | 77 | 6.63 |
| 2023-08-25 | 42.45 (2.78%) | 531 (-29.72%) | 42 | 7.91 |
| 2023-08-18 | 41.3 (2.99%) | 755 (-1.08%) | 69 | 9.14 |
| 2023-08-11 | 40.1 (-3.14%) | 763 (16.66%) | 52 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 41.4 (-3.27%) | 654 (-25.6%) | 40 | 6.12 |
| 2023-07-28 | 42.8 (2.51%) | 880 (4.77%) | 68 | 7.73 |
| 2023-07-21 | 41.75 (-0.36%) | 840 (-47.53%) | 72 | 8.57 |
| 2023-07-14 | 41.9 (-4.12%) | 1601 (69.17%) | 138 | 8.62 |
| 2023-07-07 | 43.7 (-1.91%) | 946 (28.75%) | 59 | 6.24 |
| 2023-06-30 | 44.55 (1.02%) | 735 (67.51%) | 69 | 9.39 |
| 2023-06-21 | 44.1 (-0.11%) | 438 (-72.44%) | 20 | 4.57 |
| 2023-06-16 | 44.15 (-1.45%) | 1592 (5.45%) | 128 | 8.04 |
| 2023-06-09 | 44.8 (0.11%) | 1510 (59.51%) | 145 | 9.6 |
| 2023-06-02 | 44.75 (-0.89%) | 946 (-60.02%) | 83 | 8.77 |
| 2023-05-26 | 45.15 (3.08%) | 2367 (20.81%) | 488 | 20.62 |
| 2023-05-19 | 43.8 (-3.2%) | 1959 (-86.36%) | 214 | 10.92 |
| 2023-05-12 | 45.25 (0.33%) | 14369 (383.76%) | 5005 | 34.83 |
| 2023-05-05 | 45.1 (-3.63%) | 2970 (2.58%) | 580 | 19.53 |
| 2023-04-28 | 46.8 (-1.27%) | 2895 (-42.19%) | 587 | 20.28 |
| 2023-04-21 | 47.4 (0.53%) | 5008 (7.87%) | 571 | 11.4 |
| 2023-04-14 | 47.15 (7.53%) | 4643 (451.7%) | 635 | 13.68 |
| 2023-04-07 | 43.85 (-0.34%) | 841 (-75.42%) | 47 | 5.59 |
| 2023-03-31 | 44.0 (-0.11%) | 3423 (77.32%) | 183 | 5.35 |
| 2023-03-24 | 44.05 (2.56%) | 1930 (35.86%) | 191 | 9.9 |
| 2023-03-17 | 42.95 (-7.14%) | 1421 (-11.21%) | 61 | 4.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 46.25 (-0.22%) | 1600 (91.65%) | 115 | 7.19 |
| 2023-03-03 | 46.35 (-1.49%) | 835 (-32.22%) | 17 | 2.04 |
| 2023-02-24 | 47.05 (0.86%) | 1232 (141.31%) | 44 | 3.57 |
| 2023-02-17 | 46.65 (1.86%) | 510 (-42.22%) | 21 | 4.12 |
| 2023-02-10 | 45.8 (-1.82%) | 883 (-11.52%) | 77 | 8.72 |
| 2023-02-03 | 46.65 (7.24%) | 998 (711.72%) | 63 | 6.31 |
| 2023-01-17 | 43.5 (-0.23%) | 123 (-60.61%) | 4 | 3.25 |
| 2023-01-13 | 43.6 (-0.34%) | 312 (86.9%) | 31 | 9.94 |
| 2023-01-06 | 43.75 (1.86%) | 167 (-19.17%) | 9 | 5.39 |
| 2022-12-30 | 42.95 (-0.12%) | 206 (-54.43%) | 23 | 11.17 |
| 2022-12-23 | 43.0 (-5.39%) | 453 (38.15%) | 25 | 5.52 |
| 2022-12-16 | 45.45 (-0.55%) | 328 (-59.55%) | 23 | 7.01 |
| 2022-12-09 | 45.7 (-3.08%) | 812 (-9.91%) | 82 | 10.1 |
| 2022-12-02 | 47.15 (-0.63%) | 901 (-28.91%) | 112 | 12.43 |
| 2022-11-25 | 47.45 (7.35%) | 1267 (19.18%) | 318 | 25.1 |
| 2022-11-18 | 44.2 (3.03%) | 1063 (-18.74%) | 144 | 13.55 |
| 2022-11-11 | 42.9 (-1.15%) | 1309 (91.39%) | 139 | 10.62 |
| 2022-11-04 | 43.4 (8.77%) | 684 (9.15%) | 58 | 8.48 |
| 2022-10-28 | 39.9 (-1.72%) | 626 (-32.57%) | 111 | 17.73 |
| 2022-10-21 | 40.6 (-2.64%) | 929 (0.62%) | 202 | 21.74 |
| 2022-10-14 | 41.7 (-10.32%) | 923 (17.07%) | 141 | 15.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 46.5 (4.38%) | 788 (-49.03%) | 115 | 14.59 |
| 2022-09-30 | 44.55 (-12.3%) | 1547 (192.52%) | 239 | 15.45 |
| 2022-09-23 | 50.8 (-4.51%) | 529 (-50.83%) | 69 | 13.04 |
| 2022-09-16 | 53.2 (-6.34%) | 1076 (-13.9%) | 143 | 13.29 |
| 2022-09-08 | 56.8 (-8.53%) | 1249 (-39.96%) | 132 | 10.57 |
| 2022-09-02 | 62.1 (0.65%) | 2081 (143.1%) | 137 | 6.58 |
| 2022-08-26 | 61.7 (-1.59%) | 856 (-28.06%) | 57 | 6.66 |
| 2022-08-19 | 62.7 (1.46%) | 1190 (-38.95%) | 126 | 10.59 |
| 2022-08-12 | 61.8 (2.83%) | 1949 (-41.43%) | 258 | 13.24 |
| 2022-08-05 | 60.1 (7.9%) | 3329 (231.16%) | 782 | 23.49 |
| 2022-07-29 | 55.7 (1.83%) | 1005 (26.2%) | 55 | 5.47 |
| 2022-07-22 | 54.7 (5.19%) | 796 (53.79%) | 93 | 11.68 |
| 2022-07-15 | 52.0 (0.0%) | 517 (-47.85%) | 53 | 10.25 |
| 2022-07-08 | 52.0 (4.0%) | 993 (-18.81%) | 150 | 15.11 |
| 2022-07-01 | 50.0 (-8.76%) | 1223 (-41.71%) | 192 | 15.7 |
| 2022-06-24 | 54.8 (-8.05%) | 2098 (127.65%) | 313 | 14.92 |
| 2022-06-17 | 59.6 (-5.4%) | 921 (80.19%) | 125 | 13.57 |
| 2022-06-10 | 63.0 (-2.33%) | 511 (-18.91%) | 38 | 7.44 |
| 2022-06-02 | 64.5 (4.54%) | 630 (-22.78%) | 37 | 5.87 |
| 2022-05-27 | 61.7 (-0.48%) | 817 (-6.83%) | 64 | 7.83 |
| 2022-05-20 | 62.0 (0.0%) | 877 (-44.18%) | 80 | 9.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 62.0 (-4.76%) | 1571 (167.83%) | 259 | 16.49 |
| 2022-05-06 | 65.1 (2.04%) | 586 (-73.77%) | 79 | 13.48 |
| 2022-04-29 | 63.8 (-5.62%) | 2236 (94.32%) | 571 | 25.54 |
| 2022-04-22 | 67.6 (-0.44%) | 1150 (-45.58%) | 115 | 10.0 |
| 2022-04-15 | 67.9 (-6.09%) | 2114 (203.0%) | 274 | 12.96 |
| 2022-04-08 | 72.3 (-0.96%) | 697 (-79.13%) | 87 | 12.48 |
| 2022-04-01 | 73.0 (-2.01%) | 3344 (45.32%) | 527 | 15.76 |
| 2022-03-25 | 74.5 (-0.93%) | 2301 (-20.95%) | 299 | 12.99 |
| 2022-03-18 | 75.2 (2.04%) | 2911 (-52.29%) | 600 | 20.61 |
| 2022-03-11 | 73.7 (-8.22%) | 6102 (132.12%) | 1089 | 17.85 |
| 2022-03-04 | 80.3 (-0.25%) | 2628 (-46.23%) | 370 | 14.08 |
| 2022-02-25 | 80.5 (-4.73%) | 4889 (29.48%) | 1115 | 22.81 |
| 2022-02-18 | 84.5 (-1.74%) | 3775 (-52.41%) | 781 | 20.69 |
| 2022-02-11 | 86.0 (6.3%) | 7933 (193.43%) | 2281 | 28.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。