| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.18, 343 (+0.01) | 7.05, 1026 (+0.07) | 8.92, 15 (-0.43) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1189 | 72張 | 38.8 | 40.05 | 40.05 | 38.75 |
| 2025-07-18 | 0.17, 340 (0.0) | 6.98, 1018 (+0.16) | 9.35, 16 (+0.2) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1181 | 96張 | 41.0 | 45.9 | 45.9 | 39.8 |
| 2025-07-11 | 0.17, 335 (0.0) | 6.82, 992 (-0.03) | 9.15, 15 (-0.03) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1155 | 21張 | 44.15 | 46.35 | 46.35 | 43.25 |
| 2025-07-04 | 0.17, 335 (0.0) | 6.85, 992 (-0.05) | 9.18, 15 (0.0) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1154 | 3張 | 44.5 | 45.5 | 45.5 | 44.5 |
| 2025-06-27 | 0.17, 334 (0.0) | 6.9, 995 (+0.02) | 9.18, 15 (0.0) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1156 | 14張 | 46.2 | 45.0 | 47.95 | 44.95 |
| 2025-06-20 | 0.17, 334 (0.0) | 6.88, 992 (-0.05) | 9.18, 15 (+0.03) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1153 | 13張 | 45.0 | 44.05 | 45.05 | 44.0 |
| 2025-06-13 | 0.17, 333 (0.0) | 6.93, 995 (+0.05) | 9.15, 15 (+0.01) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1156 | 22張 | 44.35 | 46.5 | 46.5 | 44.0 |
| 2025-06-06 | 0.17, 336 (0.0) | 6.88, 996 (-0.02) | 9.14, 15 (-0.37) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1158 | 9張 | 46.45 | 45.55 | 46.45 | 45.5 |
| 2025-05-29 | 0.17, 338 (0.0) | 6.9, 1001 (-0.01) | 9.51, 16 (+0.38) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1163 | 7張 | 45.8 | 45.0 | 45.8 | 45.0 |
| 2025-05-23 | 0.17, 338 (0.0) | 6.91, 1002 (0.0) | 9.13, 15 (0.0) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1164 | |||||
| 2025-05-16 | 0.17, 338 (0.0) | 6.91, 1004 (+0.01) | 9.13, 15 (-0.01) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1166 | 13張 | 46.5 | 47.2 | 47.2 | 46.0 |
| 2025-05-09 | 0.17, 339 (0.0) | 6.9, 1004 (-0.02) | 9.14, 15 (+0.01) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1166 | 15張 | 47.2 | 44.55 | 47.2 | 44.5 |
| 2025-05-02 | 0.17, 336 (0.0) | 6.92, 1008 (-0.06) | 9.13, 15 (+0.04) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1170 | 19張 | 45.0 | 44.2 | 45.5 | 44.2 |
| 2025-04-25 | 0.17, 337 (0.0) | 6.98, 1012 (-0.03) | 9.09, 15 (+0.03) | 9.33, 9 (0.0) | 8.65, 4 (0.0) | 48.61, 4 (0.0) | 1174 | 24張 | 44.5 | 43.5 | 44.55 | 42.0 |
| 2025-04-18 | 0.17, 335 (0.0) | 7.01, 1013 (-0.01) | 9.06, 15 (-0.33) | 9.33, 9 (0.0) | 8.65, 4 (-0.02) | 48.61, 4 (0.0) | 1175 | 36張 | 42.75 | 41.5 | 42.75 | 40.2 |
| 2025-04-11 | 0.17, 333 (0.0) | 7.02, 1014 (-0.0) | 9.39, 16 (+0.02) | 9.33, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1177 | 96張 | 41.0 | 44.75 | 44.75 | 39.6 |
| 2025-04-02 | 0.17, 335 (0.0) | 7.02, 1020 (-0.13) | 9.37, 16 (+0.02) | 9.33, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1183 | 17張 | 49.7 | 49.95 | 50.2 | 48.7 |
| 2025-03-28 | 0.17, 342 (0.0) | 7.15, 1030 (-0.03) | 9.35, 16 (+0.43) | 9.33, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1191 | 47張 | 50.0 | 50.1 | 51.6 | 50.0 |
| 2025-03-21 | 0.17, 341 (-0.01) | 7.18, 1034 (-0.1) | 8.92, 15 (0.0) | 9.33, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1196 | 64張 | 50.2 | 50.1 | 50.3 | 49.9 |
| 2025-03-14 | 0.18, 355 (+0.01) | 7.28, 1054 (+0.01) | 8.92, 15 (-0.02) | 9.33, 9 (-0.02) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1215 | 54張 | 50.3 | 51.6 | 51.6 | 50.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.17, 356 (-0.01) | 7.27, 1052 (+0.16) | 8.94, 15 (0.0) | 9.35, 9 (-0.08) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1213 | 51張 | 51.4 | 50.0 | 51.9 | 50.0 |
| 2025-02-27 | 0.18, 363 (0.0) | 7.11, 1050 (-0.03) | 8.94, 15 (0.0) | 9.43, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1214 | 26張 | 50.5 | 51.1 | 51.1 | 50.2 |
| 2025-02-21 | 0.18, 361 (0.0) | 7.14, 1050 (-0.11) | 8.94, 15 (-0.01) | 9.43, 9 (+0.02) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1214 | 60張 | 51.2 | 50.1 | 51.2 | 49.65 |
| 2025-02-14 | 0.18, 360 (+0.01) | 7.25, 1054 (-0.06) | 8.95, 15 (+0.01) | 9.41, 9 (+0.03) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1216 | 31張 | 50.3 | 50.5 | 51.5 | 50.1 |
| 2025-02-07 | 0.17, 327 (0.0) | 7.31, 1029 (+0.02) | 8.94, 15 (0.0) | 9.38, 9 (+0.02) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1191 | 73張 | 51.0 | 49.0 | 51.6 | 49.0 |
| 2025-01-24 | 0.17, 325 (0.0) | 7.29, 1022 (+0.01) | 8.94, 15 (0.0) | 9.36, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1185 | 17張 | 49.2 | 48.15 | 49.9 | 48.1 |
| 2025-01-17 | 0.17, 327 (-0.01) | 7.28, 1020 (+0.02) | 8.94, 15 (0.0) | 9.36, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1183 | 13張 | 48.1 | 46.3 | 48.55 | 46.3 |
| 2025-01-10 | 0.18, 330 (0.0) | 7.26, 1023 (-0.05) | 8.94, 15 (-0.02) | 9.36, 9 (+0.08) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1187 | 55張 | 48.8 | 47.7 | 49.3 | 47.7 |
| 2025-01-03 | 0.18, 327 (+0.01) | 7.31, 1023 (-0.0) | 8.96, 15 (0.0) | 9.28, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1188 | 1張 | 47.25 | 47.25 | 47.25 | 47.25 |
| 2024-12-27 | 0.17, 325 (-0.01) | 7.31, 1027 (-0.01) | 8.96, 15 (0.0) | 9.28, 9 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1192 | 39張 | 47.8 | 48.35 | 48.9 | 47.6 |
| 2024-12-20 | 0.18, 326 (0.0) | 7.32, 1029 (-0.04) | 8.96, 15 (0.0) | 9.28, 9 (+0.01) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1194 | 14張 | 48.0 | 48.5 | 49.85 | 48.0 |
| 2024-12-13 | 0.18, 328 (0.0) | 7.36, 1031 (0.0) | 8.96, 15 (-0.76) | 9.27, 9 (+0.78) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1196 | 40張 | 48.5 | 48.45 | 49.8 | 48.0 |
| 2024-12-06 | 0.18, 330 (0.0) | 7.36, 1033 (+0.05) | 9.72, 16 (0.0) | 8.49, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1198 | 50張 | 48.0 | 46.5 | 48.0 | 46.05 |
| 2024-11-29 | 0.18, 329 (0.0) | 7.31, 1031 (-0.04) | 9.72, 16 (0.0) | 8.49, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1198 | 36張 | 46.5 | 46.7 | 46.8 | 46.35 |
| 2024-11-22 | 0.18, 329 (0.0) | 7.35, 1036 (+0.06) | 9.72, 16 (0.0) | 8.49, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1203 | 57張 | 46.7 | 47.55 | 48.6 | 46.7 |
| 2024-11-15 | 0.18, 328 (0.0) | 7.29, 1039 (+0.01) | 9.72, 16 (0.0) | 8.49, 8 (-0.02) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1207 | 75張 | 48.35 | 49.0 | 50.5 | 47.35 |
| 2024-11-08 | 0.18, 329 (0.0) | 7.28, 1046 (-0.03) | 9.72, 16 (+0.05) | 8.51, 8 (-0.03) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1214 | 58張 | 51.4 | 49.6 | 52.3 | 49.5 |
| 2024-11-01 | 0.18, 332 (0.0) | 7.31, 1046 (-0.04) | 9.67, 16 (0.0) | 8.54, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1214 | 37張 | 50.0 | 50.7 | 50.8 | 48.8 |
| 2024-10-25 | 0.18, 345 (0.0) | 7.35, 1061 (+0.01) | 9.67, 16 (0.0) | 8.54, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1228 | 56張 | 50.6 | 50.2 | 51.7 | 49.1 |
| 2024-10-18 | 0.18, 343 (0.0) | 7.34, 1064 (-0.03) | 9.67, 16 (-0.01) | 8.54, 8 (-0.01) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1232 | 26張 | 52.7 | 54.5 | 54.5 | 52.3 |
| 2024-10-11 | 0.18, 353 (0.0) | 7.37, 1076 (0.0) | 9.68, 16 (-0.03) | 8.55, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1243 | 106張 | 53.0 | 50.2 | 55.0 | 50.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.18, 353 (0.0) | 7.37, 1079 (-0.03) | 9.71, 16 (0.0) | 8.55, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1247 | 53張 | 50.9 | 50.3 | 50.9 | 49.1 |
| 2024-09-27 | 0.18, 358 (0.0) | 7.4, 1082 (-0.05) | 9.71, 16 (-0.01) | 8.55, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1250 | 74張 | 50.3 | 50.9 | 51.0 | 50.0 |
| 2024-09-20 | 0.18, 362 (0.0) | 7.45, 1100 (-0.0) | 9.72, 16 (0.0) | 8.55, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1269 | 31張 | 50.7 | 50.6 | 51.5 | 50.2 |
| 2024-09-13 | 0.18, 367 (0.0) | 7.45, 1107 (-0.18) | 9.72, 16 (0.0) | 8.55, 8 (0.0) | 8.67, 4 (0.0) | 48.61, 4 (0.0) | 1276 | 153張 | 50.7 | 50.0 | 53.0 | 48.4 |
| 2024-09-06 | 0.18, 363 (0.0) | 7.63, 1120 (0.0) | 9.72, 16 (+0.01) | 8.55, 8 (-0.06) | 8.67, 4 (-0.04) | 48.61, 4 (0.0) | 1288 | 475張 | 51.1 | 54.6 | 57.8 | 50.0 |
| 2024-08-30 | 0.18, 341 (0.0) | 7.63, 1058 (-0.05) | 9.71, 16 (0.0) | 8.61, 8 (0.0) | 8.71, 4 (0.0) | 48.61, 4 (0.0) | 1220 | 216張 | 54.5 | 51.8 | 54.5 | 50.3 |
| 2024-08-23 | 0.18, 346 (0.0) | 7.68, 1072 (+0.07) | 9.71, 16 (+0.39) | 8.61, 8 (-0.04) | 8.71, 4 (-0.03) | 48.61, 4 (0.0) | 1233 | 414張 | 51.5 | 53.0 | 56.3 | 49.0 |
| 2024-08-16 | 0.18, 311 (0.0) | 7.61, 1010 (-0.01) | 9.32, 15 (0.0) | 8.65, 8 (0.0) | 8.74, 4 (-0.01) | 48.61, 4 (0.0) | 1170 | 399張 | 52.8 | 43.8 | 52.8 | 43.5 |
| 2024-08-09 | 0.18, 310 (0.0) | 7.62, 1006 (-0.1) | 9.32, 15 (0.0) | 8.65, 8 (0.0) | 8.75, 4 (0.0) | 48.61, 4 (0.0) | 1167 | 68張 | 43.8 | 43.2 | 44.3 | 40.0 |
| 2024-08-02 | 0.18, 308 (+0.01) | 7.72, 1012 (+0.02) | 9.32, 15 (-0.03) | 8.65, 8 (0.0) | 8.75, 4 (0.0) | 48.61, 4 (0.0) | 1172 | 99張 | 43.7 | 43.8 | 44.5 | 41.05 |
| 2024-07-26 | 0.17, 298 (0.0) | 7.7, 988 (+0.02) | 9.35, 15 (0.0) | 8.65, 8 (0.0) | 8.75, 4 (0.0) | 48.61, 4 (0.0) | 1148 | 30張 | 43.3 | 43.3 | 43.85 | 42.6 |
| 2024-07-19 | 0.17, 302 (-0.01) | 7.68, 995 (-0.0) | 9.35, 15 (-0.02) | 8.65, 8 (0.0) | 8.75, 4 (0.0) | 48.61, 4 (0.0) | 1156 | 71張 | 43.0 | 44.6 | 45.1 | 43.0 |
| 2024-07-12 | 0.18, 300 (+0.01) | 7.68, 986 (+0.03) | 9.37, 15 (+0.73) | 8.65, 8 (-0.78) | 8.75, 4 (-0.02) | 48.61, 4 (0.0) | 1146 | 111張 | 44.55 | 42.8 | 44.8 | 42.8 |
| 2024-07-05 | 0.17, 299 (-0.01) | 7.65, 984 (-0.03) | 8.64, 14 (0.0) | 9.43, 9 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1143 | 42張 | 43.4 | 43.1 | 43.4 | 42.6 |
| 2024-06-28 | 0.18, 299 (0.0) | 7.68, 982 (+0.02) | 8.64, 14 (0.0) | 9.43, 9 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1140 | 53張 | 42.6 | 42.2 | 42.7 | 42.0 |
| 2024-06-21 | 0.18, 299 (0.0) | 7.66, 981 (0.0) | 8.64, 14 (0.0) | 9.43, 9 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1139 | 29張 | 42.3 | 42.4 | 42.8 | 42.0 |
| 2024-06-14 | 0.18, 298 (0.0) | 7.66, 980 (-0.01) | 8.64, 14 (-0.76) | 9.43, 9 (+1.12) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1138 | 8張 | 42.3 | 42.5 | 42.5 | 42.3 |
| 2024-06-07 | 0.18, 301 (0.0) | 7.67, 987 (+0.08) | 9.4, 15 (0.0) | 8.31, 8 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1146 | 43張 | 43.2 | 42.9 | 43.4 | 42.35 |
| 2024-05-31 | 0.18, 294 (0.0) | 7.59, 977 (+0.09) | 9.4, 15 (0.0) | 8.31, 8 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1136 | 25張 | 42.9 | 42.7 | 43.0 | 42.5 |
| 2024-05-24 | 0.18, 297 (0.0) | 7.5, 972 (+0.03) | 9.4, 15 (0.0) | 8.31, 8 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1132 | 33張 | 42.6 | 42.4 | 42.9 | 42.0 |
| 2024-05-17 | 0.18, 297 (0.0) | 7.47, 974 (-0.09) | 9.4, 15 (0.0) | 8.31, 8 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1135 | 34張 | 42.4 | 42.7 | 43.45 | 42.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.18, 296 (0.0) | 7.56, 982 (-0.1) | 9.4, 15 (-0.01) | 8.31, 8 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1141 | 86張 | 42.5 | 45.2 | 45.4 | 42.5 |
| 2024-05-03 | 0.18, 293 (0.0) | 7.66, 986 (-0.03) | 9.41, 15 (0.0) | 8.31, 8 (-0.01) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1144 | 50張 | 45.2 | 43.7 | 45.2 | 43.7 |
| 2024-04-26 | 0.18, 293 (0.0) | 7.69, 982 (+0.07) | 9.41, 15 (0.0) | 8.32, 8 (-0.04) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1140 | 77張 | 44.15 | 44.3 | 44.55 | 43.45 |
| 2024-04-19 | 0.18, 296 (0.0) | 7.62, 989 (-0.05) | 9.41, 15 (0.0) | 8.36, 8 (-0.04) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1148 | 155張 | 43.6 | 44.25 | 46.0 | 42.95 |
| 2024-04-12 | 0.18, 295 (0.0) | 7.67, 990 (+0.23) | 9.41, 15 (-0.03) | 8.4, 8 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1145 | 148張 | 46.3 | 41.25 | 46.3 | 41.2 |
| 2024-04-03 | 0.18, 294 (0.0) | 7.44, 971 (+0.04) | 9.44, 15 (-0.05) | 8.4, 8 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1130 | 27張 | 41.25 | 41.0 | 41.3 | 41.0 |
| 2024-03-29 | 0.18, 294 (0.0) | 7.4, 967 (-0.09) | 9.49, 15 (-0.03) | 8.4, 8 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1126 | 45張 | 41.0 | 40.8 | 41.2 | 40.3 |
| 2024-03-22 | 0.18, 292 (0.0) | 7.49, 969 (+0.11) | 9.52, 15 (+0.65) | 8.4, 8 (-0.76) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1127 | 193張 | 41.3 | 40.7 | 42.95 | 40.3 |
| 2024-03-15 | 0.18, 292 (0.0) | 7.38, 957 (+0.07) | 8.87, 14 (-0.42) | 9.16, 9 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1113 | 62張 | 40.7 | 40.9 | 40.9 | 40.2 |
| 2024-03-08 | 0.18, 292 (0.0) | 7.31, 951 (0.0) | 9.29, 15 (-0.01) | 9.16, 9 (0.0) | 8.77, 4 (0.0) | 48.61, 4 (0.0) | 1107 | 33張 | 40.6 | 39.75 | 41.1 | 39.55 |
| 2024-03-01 | 0.18, 292 (0.0) | 7.31, 954 (+0.02) | 9.3, 15 (-0.01) | 9.16, 9 (0.0) | 8.77, 4 (-0.01) | 48.61, 4 (0.0) | 1110 | 14張 | 39.5 | 40.2 | 40.2 | 39.5 |
| 2024-02-23 | 0.18, 289 (0.0) | 7.29, 949 (+0.01) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.78, 4 (-0.01) | 48.61, 4 (0.0) | 1105 | 23張 | 40.2 | 38.8 | 41.35 | 38.8 |
| 2024-02-16 | 0.18, 290 (0.0) | 7.28, 947 (0.0) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.79, 4 (0.0) | 48.61, 4 (0.0) | 1103 | 1張 | 38.8 | 38.8 | 38.8 | 38.8 |
| 2024-02-07 | 0.18, 289 (0.0) | 7.28, 946 (+0.01) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.79, 4 (0.0) | 48.61, 4 (0.0) | 1102 | 1張 | 38.55 | 38.55 | 38.55 | 38.55 |
| 2024-02-02 | 0.18, 289 (0.0) | 7.27, 945 (+0.04) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.79, 4 (0.0) | 48.61, 4 (0.0) | 1101 | 13張 | 39.0 | 39.0 | 39.1 | 39.0 |
| 2024-01-26 | 0.18, 290 (0.0) | 7.23, 944 (+0.01) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.79, 4 (0.0) | 48.61, 4 (0.0) | 1101 | 6張 | 39.0 | 39.0 | 39.2 | 39.0 |
| 2024-01-19 | 0.18, 289 (0.0) | 7.22, 942 (-0.01) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.79, 4 (0.0) | 48.61, 4 (0.0) | 1099 | 12張 | 39.0 | 39.6 | 39.8 | 39.0 |
| 2024-01-12 | 0.18, 289 (0.0) | 7.23, 945 (-0.01) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.79, 4 (0.0) | 48.61, 4 (0.0) | 1102 | 8張 | 39.65 | 39.0 | 40.55 | 39.0 |
| 2024-01-05 | 0.18, 288 (0.0) | 7.24, 943 (0.0) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.79, 4 (0.0) | 48.61, 4 (0.0) | 1100 | 1張 | 39.1 | 39.1 | 39.1 | 39.1 |
| 2023-12-29 | 0.18, 289 (0.0) | 7.24, 944 (0.0) | 9.31, 15 (0.0) | 9.16, 9 (0.0) | 8.79, 4 (-0.01) | 48.61, 4 (0.0) | 1101 | 23張 | 39.9 | 40.4 | 40.6 | 39.0 |
| 2023-12-22 | 0.18, 289 (0.0) | 7.24, 943 (-0.01) | 9.31, 15 (+0.1) | 9.16, 9 (0.0) | 8.8, 4 (-0.03) | 48.61, 4 (0.0) | 1100 | 54張 | 40.8 | 40.65 | 41.5 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.18, 289 (0.0) | 7.25, 955 (-0.04) | 9.21, 15 (+0.05) | 9.16, 9 (0.0) | 8.83, 4 (-0.02) | 48.61, 4 (0.0) | 1112 | 39張 | 40.65 | 39.4 | 40.85 | 39.4 |
| 2023-12-08 | 0.18, 290 (+0.01) | 7.29, 958 (-0.07) | 9.16, 15 (+0.13) | 9.16, 9 (0.0) | 8.85, 4 (-0.01) | 48.61, 4 (0.0) | 1115 | 5張 | 39.4 | 40.4 | 40.4 | 39.4 |
| 2023-12-01 | 0.17, 289 (-0.01) | 7.36, 967 (-0.0) | 9.03, 15 (+0.44) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1124 | 99張 | 40.5 | 39.45 | 41.0 | 39.45 |
| 2023-11-24 | 0.18, 290 (+0.01) | 7.36, 968 (-0.01) | 8.59, 14 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1126 | 21張 | 39.45 | 38.4 | 39.75 | 38.35 |
| 2023-11-17 | 0.17, 289 (0.0) | 7.37, 972 (-0.06) | 8.59, 14 (-0.39) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1132 | 45張 | 38.7 | 37.35 | 38.7 | 37.35 |
| 2023-11-10 | 0.17, 290 (0.0) | 7.43, 975 (-0.01) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1134 | 21張 | 37.25 | 37.15 | 37.85 | 37.1 |
| 2023-11-03 | 0.17, 280 (0.0) | 7.44, 964 (+0.04) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1123 | 19張 | 37.5 | 37.0 | 37.55 | 37.0 |
| 2023-10-27 | 0.17, 279 (-0.01) | 7.4, 959 (+0.02) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1119 | 14張 | 37.0 | 37.0 | 38.35 | 37.0 |
| 2023-10-20 | 0.18, 280 (0.0) | 7.38, 960 (+0.03) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1120 | 17張 | 37.05 | 37.3 | 38.85 | 36.15 |
| 2023-10-13 | 0.18, 279 (0.0) | 7.35, 956 (0.0) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1116 | 19張 | 37.45 | 37.4 | 37.45 | 37.3 |
| 2023-10-06 | 0.18, 278 (0.0) | 7.35, 954 (+0.07) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1114 | 32張 | 37.7 | 37.55 | 37.7 | 37.4 |
| 2023-09-28 | 0.18, 277 (0.0) | 7.28, 947 (-0.02) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1108 | 13張 | 37.65 | 37.6 | 37.8 | 37.5 |
| 2023-09-22 | 0.18, 279 (0.0) | 7.3, 948 (-0.02) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1108 | 24張 | 37.85 | 37.95 | 38.0 | 37.5 |
| 2023-09-15 | 0.18, 281 (+0.01) | 7.32, 950 (+0.06) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1110 | 13張 | 37.95 | 38.0 | 38.05 | 37.95 |
| 2023-09-08 | 0.17, 278 (-0.01) | 7.26, 944 (-0.01) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1105 | 19張 | 38.1 | 38.05 | 38.6 | 37.9 |
| 2023-09-01 | 0.18, 276 (+0.01) | 7.27, 940 (+0.01) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1101 | 7張 | 38.0 | 37.65 | 38.0 | 37.65 |
| 2023-08-25 | 0.17, 274 (0.0) | 7.26, 936 (-0.01) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1097 | 22張 | 37.8 | 38.0 | 38.0 | 37.8 |
| 2023-08-18 | 0.17, 275 (0.0) | 7.27, 940 (-0.02) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1101 | 23張 | 38.4 | 38.3 | 38.4 | 37.8 |
| 2023-08-11 | 0.17, 273 (-0.01) | 7.29, 938 (0.0) | 8.98, 15 (0.0) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1099 | 19張 | 38.5 | 38.65 | 39.05 | 38.3 |
| 2023-08-04 | 0.18, 274 (0.0) | 7.29, 940 (+0.02) | 8.98, 15 (-0.02) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1101 | 8張 | 38.35 | 38.95 | 39.3 | 38.3 |
| 2023-07-28 | 0.18, 273 (+0.01) | 7.27, 941 (+0.11) | 9.0, 15 (-0.03) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1102 | 87張 | 38.5 | 40.1 | 40.4 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.17, 266 (-0.01) | 7.16, 914 (+0.1) | 9.03, 15 (-0.01) | 9.16, 9 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1076 | 47張 | 39.8 | 40.55 | 40.6 | 39.8 |
| 2023-07-14 | 0.18, 267 (0.0) | 7.06, 902 (0.0) | 9.04, 15 (+0.71) | 9.16, 9 (-0.93) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1065 | 22張 | 40.45 | 40.1 | 40.5 | 40.0 |
| 2023-07-07 | 0.18, 267 (0.0) | 7.06, 902 (+0.01) | 8.33, 14 (0.0) | 10.09, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1065 | 7張 | 40.3 | 40.25 | 40.65 | 40.25 |
| 2023-06-30 | 0.18, 267 (0.0) | 7.05, 900 (+0.02) | 8.33, 14 (-0.01) | 10.09, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1064 | 30張 | 40.1 | 40.35 | 40.4 | 40.1 |
| 2023-06-21 | 0.18, 267 (0.0) | 7.03, 896 (-0.02) | 8.34, 14 (-0.06) | 10.09, 10 (-0.01) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1061 | 59張 | 40.45 | 39.8 | 40.65 | 39.8 |
| 2023-06-16 | 0.18, 263 (0.0) | 7.05, 894 (+0.06) | 8.4, 14 (-0.01) | 10.1, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1059 | 26張 | 39.9 | 39.95 | 40.0 | 39.6 |
| 2023-06-09 | 0.18, 259 (0.0) | 6.99, 885 (-0.0) | 8.41, 14 (-0.02) | 10.1, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1051 | 25張 | 40.0 | 39.9 | 40.6 | 39.7 |
| 2023-06-02 | 0.18, 259 (0.0) | 6.99, 878 (+0.06) | 8.43, 14 (0.0) | 10.1, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1044 | 23張 | 39.9 | 39.6 | 39.9 | 39.4 |
| 2023-05-26 | 0.18, 260 (0.0) | 6.93, 876 (+0.01) | 8.43, 14 (0.0) | 10.1, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1043 | 16張 | 39.65 | 39.6 | 39.65 | 39.55 |
| 2023-05-19 | 0.18, 261 (0.0) | 6.92, 875 (+0.03) | 8.43, 14 (-0.01) | 10.1, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1042 | 15張 | 39.6 | 39.95 | 40.1 | 39.45 |
| 2023-05-12 | 0.18, 263 (0.0) | 6.89, 874 (-0.01) | 8.44, 14 (-0.01) | 10.1, 10 (-0.01) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1041 | 27張 | 39.7 | 39.65 | 39.9 | 39.0 |
| 2023-05-05 | 0.18, 263 (0.0) | 6.9, 876 (-0.02) | 8.45, 14 (-0.04) | 10.11, 10 (-0.03) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1043 | 23張 | 39.9 | 39.5 | 40.0 | 39.45 |
| 2023-04-28 | 0.18, 261 (+0.01) | 6.92, 875 (-0.05) | 8.49, 14 (-0.07) | 10.14, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1041 | 46張 | 39.0 | 39.8 | 40.4 | 39.0 |
| 2023-04-21 | 0.17, 257 (0.0) | 6.97, 873 (-0.04) | 8.56, 14 (-0.02) | 10.14, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1037 | 37張 | 39.6 | 39.7 | 40.0 | 39.5 |
| 2023-04-14 | 0.17, 255 (0.0) | 7.01, 875 (+0.03) | 8.58, 14 (-0.03) | 10.14, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1039 | 54張 | 39.8 | 39.9 | 40.45 | 39.0 |
| 2023-04-07 | 0.17, 255 (0.0) | 6.98, 871 (-0.03) | 8.61, 14 (0.0) | 10.14, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1035 | 16張 | 40.45 | 40.0 | 40.45 | 40.0 |
| 2023-03-31 | 0.17, 256 (0.0) | 7.01, 872 (+0.08) | 8.61, 14 (-0.04) | 10.14, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1035 | 43張 | 40.1 | 38.8 | 40.2 | 38.8 |
| 2023-03-24 | 0.17, 252 (0.0) | 6.93, 858 (-0.01) | 8.65, 14 (0.0) | 10.14, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1022 | 11張 | 39.45 | 39.4 | 39.7 | 39.3 |
| 2023-03-17 | 0.17, 251 (0.0) | 6.94, 859 (-0.06) | 8.65, 14 (0.0) | 10.14, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1023 | 17張 | 39.2 | 39.15 | 39.2 | 39.0 |
| 2023-03-10 | 0.17, 251 (0.0) | 7.0, 862 (+0.03) | 8.65, 14 (0.0) | 10.14, 10 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1025 | 63張 | 39.0 | 39.1 | 39.8 | 39.0 |
| 2023-03-03 | 0.17, 247 (0.0) | 6.97, 856 (+0.03) | 8.65, 14 (+0.75) | 10.14, 10 (-0.76) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1021 | 50張 | 38.7 | 38.2 | 38.9 | 38.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.17, 247 (0.0) | 6.94, 853 (+0.04) | 7.9, 13 (0.0) | 10.9, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1018 | 34張 | 38.2 | 38.45 | 38.5 | 37.9 |
| 2023-02-17 | 0.17, 249 (0.0) | 6.9, 849 (+0.01) | 7.9, 13 (0.0) | 10.9, 11 (-0.01) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1014 | 7張 | 38.3 | 37.95 | 38.3 | 37.95 |
| 2023-02-10 | 0.17, 248 (0.0) | 6.89, 846 (-0.04) | 7.9, 13 (0.0) | 10.91, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1011 | 6張 | 38.0 | 38.0 | 38.4 | 38.0 |
| 2023-02-03 | 0.17, 250 (0.0) | 6.93, 852 (0.0) | 7.9, 13 (0.0) | 10.91, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1016 | 5張 | 38.0 | 38.0 | 38.5 | 38.0 |
| 2023-01-19 | 0.17, 247 (0.0) | 6.93, 850 (0.0) | 7.9, 13 (0.0) | 10.91, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1014 | 3張 | 38.0 | 37.75 | 38.0 | 37.7 |
| 2023-01-13 | 0.17, 248 (0.0) | 6.93, 850 (-0.0) | 7.9, 13 (0.0) | 10.91, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1014 | 5張 | 37.7 | 37.6 | 37.7 | 37.6 |
| 2023-01-06 | 0.17, 246 (0.0) | 6.93, 849 (+0.01) | 7.9, 13 (0.0) | 10.91, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1013 | 3張 | 37.8 | 37.8 | 37.8 | 37.8 |
| 2022-12-30 | 0.17, 246 (0.0) | 6.92, 847 (+0.02) | 7.9, 13 (0.0) | 10.91, 11 (+0.02) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1011 | 9張 | 37.8 | 38.0 | 38.0 | 37.8 |
| 2022-12-23 | 0.17, 246 (0.0) | 6.9, 845 (+0.08) | 7.9, 13 (0.0) | 10.89, 11 (+0.03) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1010 | 8張 | 38.0 | 39.25 | 39.25 | 38.0 |
| 2022-12-16 | 0.17, 246 (0.0) | 6.82, 843 (0.0) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1010 | 1張 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2022-12-09 | 0.17, 246 (0.0) | 6.82, 844 (-0.02) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1011 | 11張 | 37.9 | 38.0 | 38.05 | 37.7 |
| 2022-12-02 | 0.17, 246 (0.0) | 6.84, 845 (+0.01) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1011 | 13張 | 38.0 | 37.5 | 38.0 | 37.0 |
| 2022-11-25 | 0.17, 246 (0.0) | 6.83, 845 (-0.03) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1011 | 3張 | 37.7 | 37.8 | 37.8 | 37.7 |
| 2022-11-18 | 0.17, 246 (0.0) | 6.86, 845 (+0.01) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1010 | 6張 | 37.9 | 38.0 | 38.2 | 37.1 |
| 2022-11-11 | 0.17, 247 (0.0) | 6.85, 847 (+0.01) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1012 | 7張 | 38.0 | 38.0 | 38.2 | 38.0 |
| 2022-11-04 | 0.17, 248 (0.0) | 6.84, 847 (-0.03) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1012 | 2張 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2022-10-28 | 0.17, 247 (0.0) | 6.87, 847 (+0.01) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1011 | 2張 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2022-10-21 | 0.17, 248 (0.0) | 6.86, 848 (0.0) | 7.9, 13 (0.0) | 10.86, 11 (0.0) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1012 | 12張 | 37.5 | 38.0 | 38.4 | 37.5 |
| 2022-10-14 | 0.17, 243 (0.0) | 6.86, 841 (0.0) | 7.9, 13 (0.0) | 10.86, 11 (+0.01) | 8.86, 4 (0.0) | 48.61, 4 (0.0) | 1005 | 5張 | 37.9 | 37.8 | 38.05 | 37.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。