- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.0 (0.0%) | 1743 | 13 | 0 | 0 | 0 | 0.0% | 6.34 (0.05) | 64 (-27.27%) |
| 2025-07-30 | 18.0 (0.84%) | 1730 | 46 | 0 | 0 | 0 | 0.0% | 6.29 (0.17) | 88 (120.0%) |
| 2025-07-29 | 17.85 (-1.11%) | 1684 | -24 | 0 | 0 | 0 | 0.0% | 6.12 (-0.09) | 40 (-61.9%) |
| 2025-07-28 | 18.05 (0.84%) | 1708 | -21 | 0 | 0 | 0 | 0.0% | 6.21 (-0.08) | 105 (320.0%) |
| 2025-07-25 | 17.9 (0.56%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 25 (-35.9%) |
| 2025-07-24 | 17.8 (-1.39%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 39 (-51.25%) |
| 2025-07-23 | 18.05 (2.56%) | 1729 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 80 (-40.3%) |
| 2025-07-22 | 17.6 (-1.68%) | 1729 | 5 | 0 | 0 | 0 | 0.0% | 6.29 (0.02) | 134 (119.67%) |
| 2025-07-21 | 17.9 (-0.83%) | 1724 | 3 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 61 (-29.07%) |
| 2025-07-18 | 18.05 (-0.28%) | 1721 | -6 | 0 | 0 | 0 | 0.0% | 6.26 (-0.02) | 86 (-29.51%) |
| 2025-07-17 | 18.1 (-2.16%) | 1727 | 1 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 122 (-21.29%) |
| 2025-07-16 | 18.5 (0.27%) | 1726 | 15 | 0 | 0 | 0 | 0.0% | 6.28 (0.06) | 155 (-20.51%) |
| 2025-07-15 | 18.45 (2.5%) | 1711 | 29 | 0 | 0 | 0 | 0.0% | 6.22 (0.1) | 195 (182.61%) |
| 2025-07-14 | 18.0 (0.0%) | 1682 | -24 | 0 | 0 | 0 | 0.0% | 6.12 (-0.08) | 69 (-25.81%) |
| 2025-07-11 | 18.0 (0.28%) | 1706 | -6 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 93 (60.34%) |
| 2025-07-10 | 17.95 (0.0%) | 1712 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 58 (123.08%) |
| 2025-07-09 | 17.95 (0.0%) | 1712 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 26 (-33.33%) |
| 2025-07-08 | 17.95 (1.41%) | 1712 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 39 (-15.22%) |
| 2025-07-07 | 17.7 (-1.12%) | 1713 | -2 | 0 | 0 | 0 | 0.0% | 6.23 (-0.01) | 46 (-32.35%) |
| 2025-07-04 | 17.9 (0.56%) | 1715 | 5 | 0 | 0 | 0 | 0.0% | 6.24 (0.02) | 68 (-9.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 17.8 (0.28%) | 1710 | -25 | 0 | 0 | 0 | 0.0% | 6.22 (-0.09) | 75 (-43.18%) |
| 2025-07-02 | 17.75 (-0.56%) | 1735 | 3 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 132 (5.6%) |
| 2025-07-01 | 17.85 (-0.83%) | 1732 | 8 | 0 | 0 | 0 | 0.0% | 6.3 (0.03) | 125 (140.38%) |
| 2025-06-30 | 18.0 (0.0%) | 1724 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 52 (-40.91%) |
| 2025-06-27 | 18.0 (0.28%) | 1723 | 2 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 88 (33.33%) |
| 2025-06-26 | 17.95 (0.56%) | 1721 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 66 (-2.94%) |
| 2025-06-25 | 17.85 (0.85%) | 1716 | -13 | 0 | 0 | 0 | 0.0% | 6.24 (-0.05) | 68 (3.03%) |
| 2025-06-24 | 17.7 (2.02%) | 1729 | -10 | 0 | 0 | 0 | 0.0% | 6.29 (-0.03) | 66 (-12.0%) |
| 2025-06-23 | 17.35 (-1.7%) | 1739 | 8 | 0 | 0 | 0 | 0.0% | 6.32 (0.03) | 75 (-50.66%) |
| 2025-06-20 | 17.65 (-2.49%) | 1731 | 1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 152 (-6.17%) |
| 2025-06-19 | 18.1 (-0.55%) | 1730 | 6 | 0 | 0 | 0 | 0.0% | 6.29 (0.02) | 162 (134.78%) |
| 2025-06-18 | 18.2 (-0.27%) | 1724 | -45 | 0 | 0 | 0 | 0.0% | 6.27 (-0.16) | 69 (68.29%) |
| 2025-06-17 | 18.25 (-0.82%) | 1769 | -2 | 0 | 0 | 0 | 0.0% | 6.43 (-0.01) | 41 (-28.07%) |
| 2025-06-16 | 18.4 (0.0%) | 1771 | -3 | 0 | 0 | 0 | 0.0% | 6.44 (-0.01) | 57 (-77.65%) |
| 2025-06-13 | 18.4 (-1.34%) | 1774 | 14 | 0 | 0 | 0 | 0.0% | 6.45 (0.05) | 255 (78.32%) |
| 2025-06-12 | 18.65 (-0.27%) | 1760 | -61 | 0 | 0 | 0 | 0.0% | 6.4 (-0.22) | 143 (88.16%) |
| 2025-06-11 | 18.7 (1.08%) | 1821 | -38 | 0 | 0 | 0 | 0.0% | 6.62 (-0.14) | 76 (-39.68%) |
| 2025-06-10 | 18.5 (-1.6%) | 1859 | -36 | 0 | 0 | 0 | 0.0% | 6.76 (-0.13) | 126 (281.82%) |
| 2025-06-09 | 18.8 (-1.05%) | 1895 | -1 | 0 | 0 | 0 | 0.0% | 6.89 (0.0) | 33 (-65.26%) |
| 2025-06-06 | 19.0 (0.8%) | 1896 | 5 | 0 | -1 | 0 | 0.0% | 6.89 (0.01) | 95 (-62.15%) |
| 2025-06-05 | 18.85 (0.8%) | 1891 | -123 | 1 | 0 | 0 | 0.05% | 6.88 (-0.44) | 251 (8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 18.7 (0.27%) | 2014 | -75 | 1 | 0 | 0 | 0.05% | 7.32 (-0.28) | 231 (188.75%) |
| 2025-06-03 | 18.65 (0.27%) | 2089 | -18 | 1 | 0 | 0 | 0.05% | 7.6 (-0.06) | 80 (-25.23%) |
| 2025-06-02 | 18.6 (-1.06%) | 2107 | -34 | 1 | 0 | 0 | 0.05% | 7.66 (-0.13) | 107 (-17.05%) |
| 2025-05-29 | 18.8 (0.27%) | 2141 | -24 | 1 | 0 | 0 | 0.05% | 7.79 (-0.08) | 129 (-40.55%) |
| 2025-05-28 | 18.75 (1.35%) | 2165 | -61 | 1 | 0 | 0 | 0.05% | 7.87 (-0.22) | 217 (58.39%) |
| 2025-05-27 | 18.5 (-0.27%) | 2226 | -58 | 1 | 0 | 0 | 0.04% | 8.09 (-0.22) | 137 (-54.33%) |
| 2025-05-26 | 18.55 (-3.89%) | 2284 | -154 | 1 | -1 | 0 | 0.04% | 8.31 (-0.56) | 300 (81.82%) |
| 2025-05-23 | 19.3 (-1.28%) | 2438 | -116 | 2 | 0 | 0 | 0.08% | 8.87 (-0.42) | 165 (79.35%) |
| 2025-05-22 | 19.55 (0.26%) | 2554 | -43 | 2 | 0 | 0 | 0.08% | 9.29 (-0.15) | 92 (-59.29%) |
| 2025-05-21 | 19.5 (-2.01%) | 2597 | -129 | 2 | 1 | 0 | 0.08% | 9.44 (-0.47) | 226 (169.05%) |
| 2025-05-20 | 19.9 (-2.69%) | 2726 | -42 | 1 | 0 | 0 | 0.04% | 9.91 (-0.16) | 84 (55.56%) |
| 2025-05-19 | 20.45 (0.25%) | 2768 | -17 | 1 | 0 | 0 | 0.04% | 10.07 (-0.06) | 54 (-46.53%) |
| 2025-05-16 | 20.4 (-0.49%) | 2785 | -24 | 1 | 0 | 0 | 0.04% | 10.13 (-0.08) | 101 (-16.53%) |
| 2025-05-15 | 20.5 (0.49%) | 2809 | -46 | 1 | 0 | 0 | 0.04% | 10.21 (-0.17) | 121 (-18.24%) |
| 2025-05-14 | 20.4 (1.75%) | 2855 | -37 | 1 | 0 | 0 | 0.04% | 10.38 (-0.14) | 148 (-13.45%) |
| 2025-05-13 | 20.05 (-1.96%) | 2892 | -90 | 1 | 0 | 0 | 0.03% | 10.52 (-0.32) | 171 (0.0%) |
| 2025-05-12 | 20.45 (3.28%) | 2982 | 43 | 1 | 0 | 0 | 0.03% | 10.84 (0.15) | 171 (210.91%) |
| 2025-05-09 | 19.8 (0.0%) | 2939 | -1 | 1 | 0 | 0 | 0.03% | 10.69 (0.0) | 55 (-20.29%) |
| 2025-05-08 | 19.8 (1.54%) | 2940 | 0 | 1 | 0 | 0 | 0.03% | 10.69 (0.0) | 69 (35.29%) |
| 2025-05-07 | 19.5 (0.52%) | 2940 | -5 | 1 | 0 | 0 | 0.03% | 10.69 (-0.02) | 51 (64.52%) |
| 2025-05-06 | 19.4 (-0.51%) | 2945 | 0 | 1 | 0 | 0 | 0.03% | 10.71 (0.0) | 31 (-68.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 19.5 (-2.99%) | 2945 | -1 | 1 | 0 | 0 | 0.03% | 10.71 (0.0) | 99 (-25.0%) |
| 2025-05-02 | 20.1 (0.75%) | 2946 | -7 | 1 | 0 | 0 | 0.03% | 10.71 (-0.03) | 132 (45.05%) |
| 2025-04-30 | 19.95 (-0.25%) | 2953 | -311 | 1 | 0 | 0 | 0.03% | 10.74 (-1.13) | 91 (-26.02%) |
| 2025-04-29 | 20.0 (1.27%) | 3264 | -1 | 1 | 0 | 0 | 0.03% | 11.87 (0.0) | 123 (39.77%) |
| 2025-04-28 | 19.75 (2.07%) | 3265 | 5 | 1 | 0 | 0 | 0.03% | 11.87 (0.02) | 88 (-16.98%) |
| 2025-04-25 | 19.35 (2.65%) | 3260 | 4 | 1 | 1 | 0 | 0.03% | 11.85 (0.01) | 106 (58.21%) |
| 2025-04-24 | 18.85 (1.07%) | 3256 | 1 | 0 | 0 | 0 | 0.0% | 11.84 (0.0) | 67 (13.56%) |
| 2025-04-23 | 18.65 (3.61%) | 3255 | 11 | 0 | 0 | 0 | 0.0% | 11.84 (0.04) | 59 (0.0%) |
| 2025-04-22 | 18.0 (-3.23%) | 3244 | 5 | 0 | 0 | 0 | 0.0% | 11.8 (0.02) | 59 (-38.54%) |
| 2025-04-21 | 18.6 (-3.88%) | 3239 | 14 | 0 | 0 | 0 | 0.0% | 11.78 (0.05) | 96 (300.0%) |
| 2025-04-18 | 19.35 (1.04%) | 3225 | -31 | 0 | 0 | 0 | 0.0% | 11.73 (-0.11) | 24 (-67.12%) |
| 2025-04-17 | 19.15 (-1.29%) | 3256 | 3 | 0 | 0 | 0 | 0.0% | 11.84 (0.01) | 73 (-32.41%) |
| 2025-04-16 | 19.4 (-1.77%) | 3253 | 11 | 0 | 0 | 0 | 0.0% | 11.83 (0.04) | 108 (-12.9%) |
| 2025-04-15 | 19.75 (3.67%) | 3242 | -8 | 0 | 0 | 0 | 0.0% | 11.79 (-0.03) | 124 (-26.63%) |
| 2025-04-14 | 19.05 (1.33%) | 3250 | -7 | 0 | 0 | 0 | 0.0% | 11.82 (-0.02) | 169 (-7.14%) |
| 2025-04-11 | 18.8 (1.9%) | 3257 | -12 | 0 | 0 | 0 | 0.0% | 11.84 (-0.05) | 182 (-23.85%) |
| 2025-04-10 | 18.45 (9.82%) | 3269 | -52 | 0 | 0 | 0 | 0.0% | 11.89 (-0.19) | 239 (-31.71%) |
| 2025-04-09 | 16.8 (-9.92%) | 3321 | -142 | 0 | 0 | 0 | 0.0% | 12.08 (-0.51) | 350 (9.72%) |
| 2025-04-08 | 18.65 (-9.9%) | 3463 | -217 | 0 | 0 | 0 | 0.0% | 12.59 (-0.79) | 319 (578.72%) |
| 2025-04-07 | 20.7 (-10.0%) | 3680 | -83 | 0 | 0 | 0 | 0.0% | 13.38 (-0.3) | 47 (-37.33%) |
| 2025-04-02 | 23.0 (2.0%) | 3763 | 1 | 0 | 0 | 0 | 0.0% | 13.68 (0.0) | 75 (1.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 22.55 (1.35%) | 3762 | -18 | 0 | 0 | 0 | 0.0% | 13.68 (-0.07) | 74 (-72.39%) |
| 2025-03-31 | 22.25 (-4.09%) | 3780 | -55 | 0 | 0 | 0 | 0.0% | 13.75 (-0.2) | 268 (83.56%) |
| 2025-03-28 | 23.2 (-2.52%) | 3835 | -11 | 0 | 0 | 0 | 0.0% | 13.95 (-0.04) | 146 (82.5%) |
| 2025-03-27 | 23.8 (-0.63%) | 3846 | -21 | 0 | 0 | 0 | 0.0% | 13.99 (-0.07) | 80 (23.08%) |
| 2025-03-26 | 23.95 (-0.42%) | 3867 | 1 | 0 | 0 | 0 | 0.0% | 14.06 (0.0) | 65 (-23.53%) |
| 2025-03-25 | 24.05 (-2.63%) | 3866 | -15 | 0 | 0 | 0 | 0.0% | 14.06 (-0.05) | 85 (8.97%) |
| 2025-03-24 | 24.7 (0.41%) | 3881 | 5 | 0 | 0 | 0 | 0.0% | 14.11 (0.02) | 78 (100.0%) |
| 2025-03-21 | 24.6 (-1.01%) | 3876 | -18 | 0 | 0 | 0 | 0.0% | 14.09 (-0.07) | 39 (-15.22%) |
| 2025-03-20 | 24.85 (1.84%) | 3894 | -4 | 0 | 0 | 0 | 0.0% | 14.16 (-0.01) | 46 (-53.06%) |
| 2025-03-19 | 24.4 (-0.41%) | 3898 | -13 | 0 | 0 | 0 | 0.0% | 14.17 (-0.05) | 98 (-19.01%) |
| 2025-03-18 | 24.5 (2.08%) | 3911 | -9 | 0 | 0 | 0 | 0.0% | 14.22 (-0.03) | 121 (68.06%) |
| 2025-03-17 | 24.0 (0.42%) | 3920 | -2 | 0 | 0 | 0 | 0.0% | 14.25 (-0.01) | 72 (-11.11%) |
| 2025-03-14 | 23.9 (0.63%) | 3922 | -30 | 0 | 0 | 0 | 0.0% | 14.26 (-0.11) | 81 (3.85%) |
| 2025-03-13 | 23.75 (-1.25%) | 3952 | 3 | 0 | 0 | 0 | 0.0% | 14.37 (0.01) | 78 (36.84%) |
| 2025-03-12 | 24.05 (0.21%) | 3949 | 3 | 0 | 0 | 0 | 0.0% | 14.36 (0.01) | 57 (-65.87%) |
| 2025-03-11 | 24.0 (-2.83%) | 3946 | -10 | 0 | 0 | 0 | 0.0% | 14.35 (-0.04) | 167 (103.66%) |
| 2025-03-10 | 24.7 (-1.4%) | 3956 | -5 | 0 | 0 | 0 | 0.0% | 14.39 (-0.01) | 82 (-2.38%) |
| 2025-03-07 | 25.05 (-0.99%) | 3961 | -35 | 0 | 0 | 0 | 0.0% | 14.4 (-0.13) | 84 (-28.81%) |
| 2025-03-06 | 25.3 (-0.2%) | 3996 | -19 | 0 | 0 | 0 | 0.0% | 14.53 (-0.07) | 118 (40.48%) |
| 2025-03-05 | 25.35 (1.6%) | 4015 | -29 | 0 | 0 | 0 | 0.0% | 14.6 (-0.11) | 84 (-8.7%) |
| 2025-03-04 | 24.95 (-0.99%) | 4044 | -35 | 0 | 0 | 0 | 0.0% | 14.71 (-0.12) | 92 (24.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 25.2 (-1.18%) | 4079 | -29 | 0 | 0 | 0 | 0.0% | 14.83 (-0.11) | 74 (-40.8%) |
| 2025-02-27 | 25.5 (-1.35%) | 4108 | -24 | 0 | 0 | 0 | 0.0% | 14.94 (-0.09) | 125 (45.35%) |
| 2025-02-26 | 25.85 (0.58%) | 4132 | -44 | 0 | 0 | 0 | 0.0% | 15.03 (-0.16) | 86 (115.0%) |
| 2025-02-25 | 25.7 (-0.19%) | 4176 | -6 | 0 | 0 | 0 | 0.0% | 15.19 (-0.02) | 40 (-47.37%) |
| 2025-02-24 | 25.75 (0.19%) | 4182 | -24 | 0 | 0 | 0 | 0.0% | 15.21 (-0.08) | 76 (-6.17%) |
| 2025-02-21 | 25.7 (0.78%) | 4206 | -31 | 0 | 0 | 0 | 0.0% | 15.29 (-0.12) | 81 (-3.57%) |
| 2025-02-20 | 25.5 (-0.78%) | 4237 | -4 | 0 | 0 | 0 | 0.0% | 15.41 (-0.01) | 84 (-32.26%) |
| 2025-02-19 | 25.7 (0.78%) | 4241 | -6 | 0 | 0 | 0 | 0.0% | 15.42 (-0.02) | 124 (24.0%) |
| 2025-02-18 | 25.5 (0.2%) | 4247 | 0 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 100 (25.0%) |
| 2025-02-17 | 25.45 (0.79%) | 4247 | 23 | 0 | -5 | 0 | 0.0% | 15.44 (0.08) | 80 (40.35%) |
| 2025-02-14 | 25.25 (0.2%) | 4224 | 10 | 5 | 0 | 0 | 0.12% | 15.36 (0.04) | 57 (-61.74%) |
| 2025-02-13 | 25.2 (1.0%) | 4214 | -20 | 5 | -5 | 0 | 0.12% | 15.32 (-0.08) | 149 (8.76%) |
| 2025-02-12 | 24.95 (0.6%) | 4234 | -7 | 10 | 0 | 0 | 0.24% | 15.4 (-0.02) | 137 (69.14%) |
| 2025-02-11 | 24.8 (0.2%) | 4241 | -9 | 10 | 0 | 0 | 0.24% | 15.42 (-0.03) | 81 (-8.99%) |
| 2025-02-10 | 24.75 (0.2%) | 4250 | -32 | 10 | -1 | 0 | 0.24% | 15.45 (-0.12) | 89 (-23.93%) |
| 2025-02-07 | 24.7 (0.82%) | 4282 | -20 | 11 | 0 | 0 | 0.26% | 15.57 (-0.07) | 117 (-31.18%) |
| 2025-02-06 | 24.5 (-0.81%) | 4302 | -15 | 11 | -34 | 0 | 0.26% | 15.64 (-0.06) | 170 (-20.93%) |
| 2025-02-05 | 24.7 (6.47%) | 4317 | -36 | 45 | 40 | 0 | 1.04% | 15.7 (-0.13) | 215 (23.56%) |
| 2025-02-04 | 23.2 (1.31%) | 4353 | 7 | 5 | 0 | 0 | 0.11% | 15.83 (0.03) | 174 (-50.0%) |
| 2025-02-03 | 22.9 (-6.15%) | 4346 | -162 | 5 | 0 | 0 | 0.12% | 15.8 (-0.59) | 348 (216.36%) |
| 2025-01-22 | 24.4 (0.41%) | 4508 | -41 | 5 | 0 | 0 | 0.11% | 16.39 (-0.15) | 110 (-0.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 24.3 (-0.82%) | 4549 | -9 | 5 | 0 | 0 | 0.11% | 16.54 (-0.03) | 111 (23.33%) |
| 2025-01-20 | 24.5 (0.62%) | 4558 | -67 | 5 | 0 | 0 | 0.11% | 16.57 (-0.25) | 90 (4.65%) |
| 2025-01-17 | 24.35 (-0.81%) | 4625 | -33 | 5 | 0 | 0 | 0.11% | 16.82 (-0.12) | 86 (-13.85%) |
| 2025-01-16 | 24.55 (0.82%) | 4658 | -27 | 5 | 0 | 0 | 0.11% | 16.94 (-0.1) | 99 (32.45%) |
| 2025-01-15 | 24.35 (-1.22%) | 4685 | -24 | 5 | 0 | 0 | 0.11% | 17.04 (-0.08) | 75 (-38.87%) |
| 2025-01-14 | 24.65 (1.44%) | 4709 | -4 | 5 | 0 | 0 | 0.11% | 17.12 (-0.02) | 123 (-68.03%) |
| 2025-01-13 | 24.3 (-6.18%) | 4713 | -131 | 5 | 0 | 0 | 0.11% | 17.14 (-0.47) | 385 (271.21%) |
| 2025-01-10 | 25.9 (-1.15%) | 4844 | -19 | 5 | 0 | 0 | 0.1% | 17.61 (-0.07) | 103 (-50.6%) |
| 2025-01-09 | 26.2 (-2.96%) | 4863 | -22 | 5 | -6 | 0 | 0.1% | 17.68 (-0.08) | 210 (272.12%) |
| 2025-01-08 | 27.0 (-0.74%) | 4885 | -1 | 11 | 0 | 0 | 0.23% | 17.76 (-0.01) | 56 (-34.25%) |
| 2025-01-07 | 27.2 (0.18%) | 4886 | -7 | 11 | 0 | 0 | 0.23% | 17.77 (-0.02) | 85 (0.63%) |
| 2025-01-06 | 27.15 (0.74%) | 4893 | -3 | 11 | 0 | 0 | 0.22% | 17.79 (-0.01) | 85 (133.85%) |
| 2025-01-03 | 26.95 (-0.37%) | 4896 | 2 | 11 | 0 | 0 | 0.22% | 17.8 (0.0) | 36 (-65.64%) |
| 2025-01-02 | 27.05 (-0.37%) | 4894 | -10 | 11 | 0 | 0 | 0.22% | 17.8 (-0.03) | 106 (45.05%) |
| 2024-12-31 | 27.15 (-0.73%) | 4904 | -10 | 11 | 0 | 0 | 0.22% | 17.83 (-0.04) | 73 (4.57%) |
| 2024-12-30 | 27.35 (0.0%) | 4914 | -5 | 11 | 0 | 0 | 0.22% | 17.87 (-0.02) | 70 (-19.55%) |
| 2024-12-27 | 27.35 (-1.26%) | 4919 | -1 | 11 | 0 | 0 | 0.22% | 17.89 (0.0) | 87 (-40.97%) |
| 2024-12-26 | 27.7 (1.28%) | 4920 | 15 | 11 | 0 | 0 | 0.22% | 17.89 (0.05) | 147 (72.84%) |
| 2024-12-25 | 27.35 (0.55%) | 4905 | -6 | 11 | 0 | 0 | 0.22% | 17.84 (-0.02) | 85 (-0.63%) |
| 2024-12-24 | 27.2 (0.37%) | 4911 | 2 | 11 | -2 | 0 | 0.22% | 17.86 (0.01) | 85 (141.91%) |
| 2024-12-23 | 27.1 (1.12%) | 4909 | 1 | 13 | 0 | 0 | 0.26% | 17.85 (0.0) | 35 (-75.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 26.8 (-1.29%) | 4908 | 9 | 13 | 0 | 0 | 0.26% | 17.85 (0.04) | 147 (125.65%) |
| 2024-12-19 | 27.15 (-0.18%) | 4899 | 1 | 13 | 0 | 0 | 0.27% | 17.81 (0.0) | 65 (-52.65%) |
| 2024-12-18 | 27.2 (-0.37%) | 4898 | -11 | 13 | 2 | 0 | 0.27% | 17.81 (-0.04) | 138 (8.92%) |
| 2024-12-17 | 27.3 (0.18%) | 4909 | -27 | 11 | 6 | 0 | 0.22% | 17.85 (-0.1) | 126 (-34.18%) |
| 2024-12-16 | 27.25 (-3.02%) | 4936 | -29 | 5 | 5 | 0 | 0.1% | 17.95 (-0.1) | 192 (-4.7%) |
| 2024-12-13 | 28.1 (-3.44%) | 4965 | -43 | 0 | 0 | 0 | 0.0% | 18.05 (-0.16) | 202 (216.31%) |
| 2024-12-12 | 29.1 (-0.34%) | 5008 | 2 | 0 | 0 | 0 | 0.0% | 18.21 (0.01) | 63 (-16.2%) |
| 2024-12-11 | 29.2 (0.17%) | 5006 | 2 | 0 | 0 | 0 | 0.0% | 18.2 (0.0) | 76 (8.27%) |
| 2024-12-10 | 29.15 (-0.51%) | 5004 | -3 | 0 | 0 | 0 | 0.0% | 18.2 (-0.01) | 70 (-6.27%) |
| 2024-12-09 | 29.3 (-1.35%) | 5007 | 3 | 0 | 0 | 0 | 0.0% | 18.21 (0.01) | 75 (-14.05%) |
| 2024-12-06 | 29.7 (-0.5%) | 5004 | 8 | 0 | 0 | 0 | 0.0% | 18.2 (0.03) | 87 (-38.78%) |
| 2024-12-05 | 29.85 (0.0%) | 4996 | 5 | 0 | 0 | 0 | 0.0% | 18.17 (0.02) | 142 (-54.8%) |
| 2024-12-04 | 29.85 (2.05%) | 4991 | -59 | 0 | 0 | 0 | 0.0% | 18.15 (-0.21) | 316 (230.01%) |
| 2024-12-03 | 29.25 (0.34%) | 5050 | 6 | 0 | 0 | 0 | 0.0% | 18.36 (0.02) | 95 (0.98%) |
| 2024-12-02 | 29.15 (0.87%) | 5044 | -4 | 0 | -1 | 0 | 0.0% | 18.34 (-0.02) | 94 (35.11%) |
| 2024-11-29 | 28.9 (1.58%) | 5048 | -1 | 1 | 0 | 0 | 0.02% | 18.36 (0.0) | 70 (-65.66%) |
| 2024-11-28 | 28.45 (-1.56%) | 5049 | -6 | 1 | 0 | 0 | 0.02% | 18.36 (-0.02) | 204 (-2.29%) |
| 2024-11-27 | 28.9 (-3.34%) | 5055 | 26 | 1 | -1 | 0 | 0.02% | 18.38 (0.09) | 209 (21.69%) |
| 2024-11-26 | 29.9 (-0.17%) | 5029 | 19 | 2 | 0 | 0 | 0.04% | 18.29 (0.07) | 171 (-29.59%) |
| 2024-11-25 | 29.95 (1.35%) | 5010 | -23 | 2 | 0 | 0 | 0.04% | 18.22 (-0.08) | 244 (136.46%) |
| 2024-11-22 | 29.55 (1.2%) | 5033 | 1 | 2 | 1 | 0 | 0.04% | 18.3 (0.0) | 103 (2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 29.2 (-0.17%) | 5032 | 5 | 1 | 0 | 0 | 0.02% | 18.3 (0.02) | 100 (49.86%) |
| 2024-11-20 | 29.25 (-0.51%) | 5027 | 1 | 1 | 0 | 0 | 0.02% | 18.28 (0.0) | 67 (-50.01%) |
| 2024-11-19 | 29.4 (2.98%) | 5026 | -28 | 1 | 0 | 0 | 0.02% | 18.28 (-0.1) | 134 (-53.03%) |
| 2024-11-18 | 28.55 (-2.89%) | 5054 | -62 | 1 | -2 | 0 | 0.02% | 18.38 (-0.22) | 286 (97.31%) |
| 2024-11-15 | 29.4 (0.17%) | 5116 | -7 | 3 | 1 | 0 | 0.06% | 18.6 (-0.03) | 145 (-52.59%) |
| 2024-11-14 | 29.35 (0.34%) | 5123 | 6 | 2 | 2 | 0 | 0.04% | 18.63 (0.02) | 306 (159.51%) |
| 2024-11-13 | 29.25 (0.34%) | 5117 | 9 | 0 | 0 | 0 | 0.0% | 18.61 (0.04) | 117 (-61.95%) |
| 2024-11-12 | 29.15 (-3.0%) | 5108 | 5 | 0 | 0 | 0 | 0.0% | 18.57 (0.01) | 309 (211.54%) |
| 2024-11-11 | 30.05 (0.0%) | 5103 | -5 | 0 | 0 | 0 | 0.0% | 18.56 (-0.01) | 99 (-73.96%) |
| 2024-11-08 | 30.05 (-1.48%) | 5108 | 30 | 0 | 0 | 0 | 0.0% | 18.57 (0.1) | 382 (145.91%) |
| 2024-11-07 | 30.5 (0.49%) | 5078 | -6 | 0 | 0 | 0 | 0.0% | 18.47 (-0.02) | 155 (-1.38%) |
| 2024-11-06 | 30.35 (1.17%) | 5084 | 19 | 0 | 0 | 0 | 0.0% | 18.49 (0.07) | 157 (-11.01%) |
| 2024-11-05 | 30.0 (1.01%) | 5065 | 6 | 0 | 0 | 0 | 0.0% | 18.42 (0.02) | 177 (-47.33%) |
| 2024-11-04 | 29.7 (-2.3%) | 5059 | 54 | 0 | -4 | 0 | 0.0% | 18.4 (0.2) | 336 (-16.16%) |
| 2024-11-01 | 30.4 (-2.09%) | 5005 | 10 | 4 | -4 | 0 | 0.08% | 18.2 (0.04) | 400 (52.03%) |
| 2024-10-30 | 31.05 (0.16%) | 4995 | -6 | 8 | -4 | 0 | 0.16% | 18.16 (-0.03) | 263 (-16.54%) |
| 2024-10-29 | 31.0 (-0.32%) | 5001 | -12 | 12 | -1 | 0 | 0.24% | 18.19 (-0.04) | 315 (-48.04%) |
| 2024-10-28 | 31.1 (-3.86%) | 5013 | -56 | 13 | -8 | 0 | 0.26% | 18.23 (-0.2) | 608 (131.33%) |
| 2024-10-25 | 32.35 (0.62%) | 5069 | -4 | 21 | -67 | 0 | 0.41% | 18.43 (-0.02) | 262 (-33.91%) |
| 2024-10-24 | 32.15 (-2.28%) | 5073 | 6 | 88 | -36 | 0 | 1.73% | 18.45 (0.02) | 397 (80.25%) |
| 2024-10-23 | 32.9 (-0.3%) | 5067 | 9 | 124 | -9 | 0 | 2.45% | 18.43 (0.04) | 220 (-52.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 33.0 (-0.75%) | 5058 | -15 | 133 | -23 | 0 | 2.63% | 18.39 (-0.06) | 460 (-24.16%) |
| 2024-10-21 | 33.25 (2.31%) | 5073 | 29 | 156 | -10 | 0 | 3.08% | 18.45 (0.11) | 607 (-38.59%) |
| 2024-10-18 | 32.5 (-3.13%) | 5044 | 105 | 166 | -29 | 4 | 3.29% | 18.34 (0.38) | 988 (-33.43%) |
| 2024-10-17 | 33.55 (-1.76%) | 4939 | 29 | 195 | 57 | 0 | 3.95% | 17.96 (0.11) | 1485 (-78.93%) |
| 2024-10-16 | 34.15 (1.79%) | 4910 | 157 | 138 | 128 | 0 | 2.81% | 17.85 (0.57) | 7049 (546.62%) |
| 2024-10-15 | 33.55 (10.0%) | 4753 | -63 | 10 | 4 | 0 | 0.21% | 17.28 (-0.23) | 1090 (161.55%) |
| 2024-10-14 | 30.5 (4.99%) | 4816 | -41 | 6 | 3 | 0 | 0.12% | 17.51 (-0.15) | 416 (308.86%) |
| 2024-10-11 | 29.05 (-0.34%) | 4857 | -12 | 3 | 0 | 0 | 0.06% | 17.66 (-0.05) | 101 (-36.39%) |
| 2024-10-09 | 29.15 (-1.35%) | 4869 | 37 | 3 | 0 | 0 | 0.06% | 17.71 (0.14) | 160 (6.95%) |
| 2024-10-08 | 29.55 (-1.5%) | 4832 | -2 | 3 | -1 | 0 | 0.06% | 17.57 (-0.01) | 149 (77.52%) |
| 2024-10-07 | 30.0 (1.01%) | 4834 | 8 | 4 | 0 | 0 | 0.08% | 17.58 (0.03) | 84 (-22.79%) |
| 2024-10-04 | 29.7 (-0.83%) | 4826 | 3 | 4 | 0 | 0 | 0.08% | 17.55 (0.01) | 109 (-34.34%) |
| 2024-10-01 | 29.95 (-0.83%) | 4823 | -5 | 4 | 0 | 0 | 0.08% | 17.54 (-0.02) | 166 (-33.42%) |
| 2024-09-30 | 30.2 (-2.27%) | 4828 | 13 | 4 | -1 | 0 | 0.08% | 17.56 (0.05) | 250 (57.48%) |
| 2024-09-27 | 30.9 (-0.32%) | 4815 | -4 | 5 | 0 | 0 | 0.1% | 17.51 (-0.01) | 158 (-41.14%) |
| 2024-09-26 | 31.0 (0.0%) | 4819 | -26 | 5 | 0 | 0 | 0.1% | 17.52 (-0.1) | 269 (48.05%) |
| 2024-09-25 | 31.0 (0.81%) | 4845 | 2 | 5 | 0 | 0 | 0.1% | 17.62 (0.01) | 182 (50.54%) |
| 2024-09-24 | 30.75 (-1.28%) | 4843 | 4 | 5 | 0 | 0 | 0.1% | 17.61 (0.01) | 121 (-2.53%) |
| 2024-09-23 | 31.15 (0.48%) | 4839 | -6 | 5 | 0 | 0 | 0.1% | 17.6 (-0.02) | 124 (-30.55%) |
| 2024-09-20 | 31.0 (0.32%) | 4845 | 4 | 5 | 0 | 0 | 0.1% | 17.62 (0.02) | 178 (-9.53%) |
| 2024-09-19 | 30.9 (0.0%) | 4841 | 16 | 5 | -6 | 0 | 0.1% | 17.6 (0.05) | 197 (89.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 30.9 (0.0%) | 4825 | -12 | 11 | 0 | 0 | 0.23% | 17.55 (-0.04) | 104 (-34.67%) |
| 2024-09-16 | 30.9 (0.49%) | 4837 | 10 | 11 | 1 | 0 | 0.23% | 17.59 (0.04) | 159 (27.6%) |
| 2024-09-13 | 30.75 (1.82%) | 4827 | 2 | 10 | 1 | 0 | 0.21% | 17.55 (0.0) | 125 (42.86%) |
| 2024-09-12 | 30.2 (0.0%) | 4825 | 11 | 9 | 0 | 0 | 0.19% | 17.55 (0.04) | 87 (-45.01%) |
| 2024-09-11 | 30.2 (1.85%) | 4814 | -7 | 9 | 0 | 0 | 0.19% | 17.51 (-0.02) | 159 (-17.42%) |
| 2024-09-10 | 29.65 (-1.82%) | 4821 | -11 | 9 | 0 | 0 | 0.19% | 17.53 (-0.04) | 193 (66.33%) |
| 2024-09-09 | 30.2 (-0.66%) | 4832 | -4 | 9 | 0 | 0 | 0.19% | 17.57 (-0.02) | 116 (-50.89%) |
| 2024-09-06 | 30.4 (1.67%) | 4836 | -7 | 9 | 0 | 0 | 0.19% | 17.59 (-0.02) | 236 (-11.26%) |
| 2024-09-05 | 29.9 (-0.83%) | 4843 | 7 | 9 | 0 | 0 | 0.19% | 17.61 (0.02) | 266 (-14.16%) |
| 2024-09-04 | 30.15 (-5.34%) | 4836 | 3 | 9 | 2 | 0 | 0.19% | 17.59 (0.02) | 310 (31.87%) |
| 2024-09-03 | 31.85 (-0.31%) | 4833 | -41 | 7 | -16 | 0 | 0.14% | 17.57 (-0.15) | 235 (-15.07%) |
| 2024-09-02 | 31.95 (0.31%) | 4874 | 58 | 23 | 0 | 0 | 0.47% | 17.72 (0.21) | 277 (46.06%) |
| 2024-08-30 | 31.85 (0.31%) | 4816 | 16 | 23 | 0 | 0 | 0.48% | 17.51 (0.06) | 189 (35.58%) |
| 2024-08-29 | 31.75 (-0.16%) | 4800 | -6 | 23 | -1 | 0 | 0.48% | 17.45 (-0.03) | 139 (-32.34%) |
| 2024-08-28 | 31.8 (0.63%) | 4806 | 3 | 24 | 0 | 0 | 0.5% | 17.48 (0.01) | 206 (0.99%) |
| 2024-08-27 | 31.6 (1.12%) | 4803 | -20 | 24 | -1 | 0 | 0.5% | 17.47 (-0.07) | 204 (-2.52%) |
| 2024-08-26 | 31.25 (1.46%) | 4823 | 1 | 25 | 1 | 0 | 0.52% | 17.54 (0.01) | 210 (25.61%) |
| 2024-08-23 | 30.8 (-1.12%) | 4822 | -27 | 24 | -1 | 0 | 0.5% | 17.53 (-0.1) | 167 (17.07%) |
| 2024-08-22 | 31.15 (0.32%) | 4849 | -32 | 25 | 0 | 0 | 0.52% | 17.63 (-0.12) | 142 (36.64%) |
| 2024-08-21 | 31.05 (-0.8%) | 4881 | -2 | 25 | 0 | 0 | 0.51% | 17.75 (-0.01) | 104 (-15.22%) |
| 2024-08-20 | 31.3 (0.32%) | 4883 | 1 | 25 | 0 | 0 | 0.51% | 17.76 (0.01) | 123 (-39.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 31.2 (0.81%) | 4882 | -3 | 25 | 1 | 0 | 0.51% | 17.75 (-0.01) | 202 (-10.46%) |
| 2024-08-16 | 30.95 (0.98%) | 4885 | 20 | 24 | 0 | 0 | 0.49% | 17.76 (0.07) | 225 (37.55%) |
| 2024-08-15 | 30.65 (0.33%) | 4865 | -23 | 24 | 0 | 0 | 0.49% | 17.69 (-0.08) | 164 (-13.73%) |
| 2024-08-14 | 30.55 (0.33%) | 4888 | -25 | 24 | 0 | 0 | 0.49% | 17.77 (-0.1) | 190 (70.47%) |
| 2024-08-13 | 30.45 (0.33%) | 4913 | 9 | 24 | 0 | 0 | 0.49% | 17.87 (0.04) | 111 (-36.07%) |
| 2024-08-12 | 30.35 (0.83%) | 4904 | -4 | 24 | 1 | 0 | 0.49% | 17.83 (-0.02) | 174 (-18.92%) |
| 2024-08-09 | 30.1 (1.69%) | 4908 | 37 | 23 | 5 | 0 | 0.47% | 17.85 (0.14) | 215 (-15.57%) |
| 2024-08-08 | 29.6 (-3.58%) | 4871 | -14 | 18 | 2 | 0 | 0.37% | 17.71 (-0.05) | 255 (-37.95%) |
| 2024-08-07 | 30.7 (9.64%) | 4885 | -29 | 16 | 9 | 0 | 0.33% | 17.76 (-0.11) | 411 (-52.91%) |
| 2024-08-06 | 28.0 (-4.76%) | 4914 | -296 | 7 | 0 | 0 | 0.14% | 17.87 (-1.08) | 873 (4.0%) |
| 2024-08-05 | 29.4 (-9.95%) | 5210 | -176 | 7 | -3 | 0 | 0.13% | 18.95 (-0.64) | 839 (129.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.0 (0.56%) | 1743 | 14 | 0 | 0 | 0.0% | 6.34 (0.05) | 297 (-12.39%) |
| 2025-07-25 | 17.9 (-0.83%) | 1729 | 8 | 0 | 0 | 0.0% | 6.29 (0.03) | 339 (-45.93%) |
| 2025-07-18 | 18.05 (0.28%) | 1721 | 15 | 0 | 0 | 0.0% | 6.26 (0.06) | 627 (139.31%) |
| 2025-07-11 | 18.0 (0.56%) | 1706 | -9 | 0 | 0 | 0.0% | 6.2 (-0.04) | 262 (-42.04%) |
| 2025-07-04 | 17.9 (-0.56%) | 1715 | -8 | 0 | 0 | 0.0% | 6.24 (-0.03) | 452 (24.52%) |
| 2025-06-27 | 18.0 (1.98%) | 1723 | -8 | 0 | 0 | 0.0% | 6.27 (-0.02) | 363 (-24.53%) |
| 2025-06-20 | 17.65 (-4.08%) | 1731 | -43 | 0 | 0 | 0.0% | 6.29 (-0.16) | 481 (-24.01%) |
| 2025-06-13 | 18.4 (-3.16%) | 1774 | -122 | 0 | 0 | 0.0% | 6.45 (-0.44) | 633 (-17.15%) |
| 2025-06-06 | 19.0 (1.06%) | 1896 | -245 | 0 | -1 | 0.0% | 6.89 (-0.9) | 764 (-2.43%) |
| 2025-05-29 | 18.8 (-2.59%) | 2141 | -297 | 1 | -1 | 0.05% | 7.79 (-1.08) | 783 (26.09%) |
| 2025-05-23 | 19.3 (-5.39%) | 2438 | -347 | 2 | 1 | 0.08% | 8.87 (-1.26) | 621 (-12.78%) |
| 2025-05-16 | 20.4 (3.03%) | 2785 | -154 | 1 | 0 | 0.04% | 10.13 (-0.56) | 712 (133.44%) |
| 2025-05-09 | 19.8 (-1.49%) | 2939 | -7 | 1 | 0 | 0.03% | 10.69 (-0.02) | 305 (-29.72%) |
| 2025-05-02 | 20.1 (3.88%) | 2946 | -314 | 1 | 0 | 0.03% | 10.71 (-1.14) | 434 (12.14%) |
| 2025-04-25 | 19.35 (0.0%) | 3260 | 35 | 1 | 1 | 0.03% | 11.85 (0.12) | 387 (-22.29%) |
| 2025-04-18 | 19.35 (2.93%) | 3225 | -32 | 0 | 0 | 0.0% | 11.73 (-0.11) | 498 (-56.2%) |
| 2025-04-11 | 18.8 (-18.26%) | 3257 | -506 | 0 | 0 | 0.0% | 11.84 (-1.84) | 1137 (172.66%) |
| 2025-04-02 | 23.0 (-0.86%) | 3763 | -72 | 0 | 0 | 0.0% | 13.68 (-0.27) | 417 (-8.15%) |
| 2025-03-28 | 23.2 (-5.69%) | 3835 | -41 | 0 | 0 | 0.0% | 13.95 (-0.14) | 454 (20.74%) |
| 2025-03-21 | 24.6 (2.93%) | 3876 | -46 | 0 | 0 | 0.0% | 14.09 (-0.17) | 376 (-19.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 23.9 (-4.59%) | 3922 | -39 | 0 | 0 | 0.0% | 14.26 (-0.14) | 465 (2.88%) |
| 2025-03-07 | 25.05 (-1.76%) | 3961 | -147 | 0 | 0 | 0.0% | 14.4 (-0.54) | 452 (38.23%) |
| 2025-02-27 | 25.5 (-0.78%) | 4108 | -98 | 0 | 0 | 0.0% | 14.94 (-0.35) | 327 (-30.28%) |
| 2025-02-21 | 25.7 (1.78%) | 4206 | -18 | 0 | -5 | 0.0% | 15.29 (-0.07) | 469 (-8.58%) |
| 2025-02-14 | 25.25 (2.23%) | 4224 | -58 | 5 | -6 | 0.12% | 15.36 (-0.21) | 513 (-49.9%) |
| 2025-02-07 | 24.7 (1.23%) | 4282 | -226 | 11 | 6 | 0.26% | 15.57 (-0.82) | 1024 (229.26%) |
| 2025-01-22 | 24.4 (0.21%) | 4508 | -117 | 5 | 0 | 0.11% | 16.39 (-0.43) | 311 (-59.61%) |
| 2025-01-17 | 24.35 (-5.98%) | 4625 | -219 | 5 | 0 | 0.11% | 16.82 (-0.79) | 770 (42.08%) |
| 2025-01-10 | 25.9 (-3.9%) | 4844 | -52 | 5 | -6 | 0.1% | 17.61 (-0.19) | 541 (279.5%) |
| 2025-01-03 | 26.95 (-0.74%) | 4896 | -8 | 11 | 0 | 0.22% | 17.8 (-0.03) | 142 (-0.38%) |
| 2024-12-31 | 27.15 (-0.73%) | 4904 | -15 | 11 | 0 | 0.22% | 17.83 (-0.06) | 143 (-67.53%) |
| 2024-12-27 | 27.35 (2.05%) | 4919 | 11 | 11 | -2 | 0.22% | 17.89 (0.04) | 441 (-34.16%) |
| 2024-12-20 | 26.8 (-4.63%) | 4908 | -57 | 13 | 13 | 0.26% | 17.85 (-0.2) | 670 (37.44%) |
| 2024-12-13 | 28.1 (-5.39%) | 4965 | -39 | 0 | 0 | 0.0% | 18.05 (-0.15) | 487 (-33.78%) |
| 2024-12-06 | 29.7 (2.77%) | 5004 | -44 | 0 | -1 | 0.0% | 18.2 (-0.16) | 736 (-18.11%) |
| 2024-11-29 | 28.9 (-2.2%) | 5048 | 15 | 1 | -1 | 0.02% | 18.36 (0.06) | 899 (30.02%) |
| 2024-11-22 | 29.55 (0.51%) | 5033 | -83 | 2 | -1 | 0.04% | 18.3 (-0.3) | 692 (-29.28%) |
| 2024-11-15 | 29.4 (-2.16%) | 5116 | 8 | 3 | 3 | 0.06% | 18.6 (0.03) | 978 (-18.99%) |
| 2024-11-08 | 30.05 (-1.15%) | 5108 | 103 | 0 | -4 | 0.0% | 18.57 (0.37) | 1207 (-23.96%) |
| 2024-11-01 | 30.4 (-6.03%) | 5005 | -64 | 4 | -17 | 0.08% | 18.2 (-0.23) | 1588 (-18.49%) |
| 2024-10-25 | 32.35 (-0.46%) | 5069 | 25 | 21 | -145 | 0.41% | 18.43 (0.09) | 1948 (-82.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.5 (11.88%) | 5044 | 187 | 166 | 163 | 3.29% | 18.34 (0.68) | 11030 (2121.74%) |
| 2024-10-11 | 29.05 (-2.19%) | 4857 | 31 | 3 | -1 | 0.06% | 17.66 (0.11) | 496 (-5.6%) |
| 2024-10-04 | 29.7 (-3.88%) | 4826 | 11 | 4 | -1 | 0.08% | 17.55 (0.04) | 525 (-38.56%) |
| 2024-09-27 | 30.9 (-0.32%) | 4815 | -30 | 5 | 0 | 0.1% | 17.51 (-0.11) | 856 (33.59%) |
| 2024-09-20 | 31.0 (0.81%) | 4845 | 18 | 5 | -5 | 0.1% | 17.62 (0.07) | 640 (-6.01%) |
| 2024-09-13 | 30.75 (1.15%) | 4827 | -9 | 10 | 1 | 0.21% | 17.55 (-0.04) | 681 (-48.58%) |
| 2024-09-06 | 30.4 (-4.55%) | 4836 | 20 | 9 | -14 | 0.19% | 17.59 (0.08) | 1326 (39.34%) |
| 2024-08-30 | 31.85 (3.41%) | 4816 | -6 | 23 | -1 | 0.48% | 17.51 (-0.02) | 951 (28.53%) |
| 2024-08-23 | 30.8 (-0.48%) | 4822 | -63 | 24 | 0 | 0.5% | 17.53 (-0.23) | 740 (-14.58%) |
| 2024-08-16 | 30.95 (2.82%) | 4885 | -23 | 24 | 1 | 0.49% | 17.76 (-0.09) | 866 (-66.59%) |
| 2024-08-09 | 30.1 (-7.81%) | 4908 | -478 | 23 | 13 | 0.47% | 17.85 (-1.74) | 2594 (62.31%) |
| 2024-08-02 | 32.65 (-2.39%) | 5386 | 82 | 10 | -20 | 0.19% | 19.59 (0.3) | 1598 (56.28%) |
| 2024-07-26 | 33.45 (-3.6%) | 5304 | -136 | 30 | -1 | 0.57% | 19.29 (-0.49) | 1022 (-65.8%) |
| 2024-07-19 | 34.7 (-8.8%) | 5440 | -265 | 31 | 31 | 0.57% | 19.78 (-0.97) | 2990 (-45.91%) |
| 2024-07-12 | 38.05 (-8.53%) | 5705 | -198 | 0 | -24 | 0.0% | 20.75 (-0.72) | 5529 (-27.91%) |
| 2024-07-05 | 41.6 (4.65%) | 5903 | 168 | 24 | -8 | 0.41% | 21.47 (0.62) | 7669 (59.37%) |
| 2024-06-28 | 39.75 (0.51%) | 5735 | -259 | 32 | 22 | 0.56% | 20.85 (-0.95) | 4812 (-0.57%) |
| 2024-06-21 | 39.55 (1.28%) | 5994 | 129 | 10 | -16 | 0.17% | 21.8 (0.47) | 4839 (15.16%) |
| 2024-06-14 | 39.05 (-4.05%) | 5865 | -6 | 26 | -13 | 0.44% | 21.33 (-0.02) | 4202 (-56.46%) |
| 2024-06-07 | 40.7 (0.37%) | 5871 | 119 | 39 | -12 | 0.66% | 21.35 (0.43) | 9653 (-58.43%) |
| 2024-05-31 | 40.55 (10.19%) | 5752 | 356 | 51 | 30 | 0.89% | 20.92 (1.3) | 23223 (149.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.8 (5.6%) | 5396 | -1 | 21 | -139 | 0.39% | 19.62 (-0.01) | 9292 (384.96%) |
| 2024-05-17 | 34.85 (3.41%) | 5397 | 54 | 160 | -103 | 2.96% | 19.63 (0.2) | 1916 (37.96%) |
| 2024-05-10 | 33.7 (-1.17%) | 5343 | 14 | 263 | -1 | 4.92% | 19.43 (0.05) | 1388 (32.37%) |
| 2024-05-03 | 34.1 (-1.02%) | 5329 | -17 | 264 | -11 | 4.95% | 19.38 (-0.06) | 1049 (-53.87%) |
| 2024-04-26 | 34.45 (3.61%) | 5346 | 0 | 275 | -6 | 5.14% | 19.44 (0.0) | 2274 (-9.65%) |
| 2024-04-19 | 33.25 (-7.25%) | 5346 | -147 | 281 | 281 | 5.26% | 19.44 (-0.53) | 2517 (6.49%) |
| 2024-04-12 | 35.85 (-2.98%) | 5493 | -134 | 0 | -30 | 0.0% | 19.97 (-0.49) | 2364 (50.37%) |
| 2024-04-03 | 36.95 (-0.54%) | 5627 | -90 | 30 | -8 | 0.53% | 20.46 (-0.33) | 1572 (-57.28%) |
| 2024-03-29 | 37.15 (-2.24%) | 5717 | -77 | 38 | -27 | 0.66% | 20.79 (-0.28) | 3680 (-36.2%) |
| 2024-03-22 | 38.0 (0.13%) | 5794 | -86 | 65 | 15 | 1.12% | 21.07 (-0.31) | 5769 (-77.69%) |
| 2024-03-15 | 37.95 (6.3%) | 5880 | -86 | 50 | 33 | 0.85% | 21.38 (-0.31) | 25862 (54.97%) |
| 2024-03-08 | 35.7 (-5.56%) | 5966 | 345 | 17 | -83 | 0.28% | 21.69 (1.25) | 16688 (18.0%) |
| 2024-03-01 | 37.8 (9.57%) | 5621 | 436 | 100 | 84 | 1.78% | 20.44 (1.59) | 14142 (587.15%) |
| 2024-02-23 | 34.5 (-1.43%) | 5185 | 133 | 16 | 1 | 0.31% | 18.85 (0.48) | 2058 (18.68%) |
| 2024-02-16 | 35.0 (6.54%) | 5052 | -1 | 15 | 9 | 0.3% | 18.37 (0.0) | 1734 (246.75%) |
| 2024-02-05 | 32.85 (-2.52%) | 5053 | 1 | 6 | -12 | 0.12% | 18.37 (0.0) | 500 (-77.65%) |
| 2024-02-02 | 33.7 (4.5%) | 5052 | -51 | 18 | 5 | 0.36% | 18.37 (-0.19) | 2237 (114.44%) |
| 2024-01-26 | 32.25 (-1.53%) | 5103 | -11 | 13 | 2 | 0.25% | 18.56 (-0.04) | 1043 (-22.56%) |
| 2024-01-19 | 32.75 (1.08%) | 5114 | -61 | 11 | 10 | 0.22% | 18.6 (-0.22) | 1347 (1.92%) |
| 2024-01-12 | 32.4 (-3.86%) | 5175 | -24 | 1 | -17 | 0.02% | 18.82 (-0.09) | 1321 (20.0%) |
| 2024-01-05 | 33.7 (-3.85%) | 5199 | -39 | 18 | 0 | 0.35% | 18.91 (-0.14) | 1101 (-66.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.05 (-0.85%) | 5238 | 158 | 18 | 2 | 0.34% | 19.05 (0.58) | 3256 (-13.23%) |
| 2023-12-22 | 35.35 (5.52%) | 5080 | 263 | 16 | 5 | 0.31% | 18.47 (0.95) | 3753 (142.89%) |
| 2023-12-15 | 33.5 (-4.01%) | 4817 | 140 | 11 | -7 | 0.23% | 17.52 (0.51) | 1545 (7.59%) |
| 2023-12-08 | 34.9 (-1.69%) | 4677 | 203 | 18 | -4 | 0.38% | 17.01 (0.74) | 1436 (-15.24%) |
| 2023-12-01 | 35.5 (2.75%) | 4474 | 132 | 22 | 1 | 0.49% | 16.27 (0.48) | 1694 (-41.57%) |
| 2023-11-24 | 34.55 (0.88%) | 4342 | 500 | 21 | -14 | 0.48% | 15.79 (1.82) | 2900 (78.87%) |
| 2023-11-17 | 34.25 (4.9%) | 3842 | 173 | 35 | -12 | 0.91% | 13.97 (0.63) | 1621 (-13.52%) |
| 2023-11-10 | 32.65 (-1.21%) | 3669 | -235 | 47 | -2 | 1.28% | 13.34 (-0.86) | 1874 (-13.27%) |
| 2023-11-03 | 33.05 (-2.22%) | 3904 | -144 | 49 | -5 | 1.26% | 14.2 (-0.52) | 2161 (36.94%) |
| 2023-10-27 | 33.8 (1.5%) | 4048 | -73 | 54 | 10 | 1.33% | 14.72 (-0.27) | 1578 (-54.11%) |
| 2023-10-20 | 33.3 (-11.44%) | 4121 | -266 | 44 | -22 | 1.07% | 14.99 (-0.96) | 3439 (23.54%) |
| 2023-10-13 | 37.6 (-3.22%) | 4387 | 6 | 66 | -156 | 1.5% | 15.95 (0.02) | 2784 (-54.12%) |
| 2023-10-06 | 38.85 (4.44%) | 4381 | 186 | 222 | 116 | 5.07% | 15.93 (0.68) | 6069 (275.76%) |
| 2023-09-28 | 37.2 (1.22%) | 4195 | 64 | 106 | 1 | 2.53% | 15.25 (0.23) | 1615 (-44.96%) |
| 2023-09-22 | 36.75 (-4.92%) | 4131 | -53 | 105 | -20 | 2.54% | 15.02 (-0.19) | 2934 (-41.87%) |
| 2023-09-15 | 38.65 (-3.5%) | 4184 | -266 | 125 | -1 | 2.99% | 15.21 (-0.97) | 5048 (-54.79%) |
| 2023-09-08 | 40.05 (1.78%) | 4450 | -51 | 126 | 31 | 2.83% | 16.18 (-0.19) | 11166 (-4.34%) |
| 2023-09-01 | 39.35 (0.0%) | 4501 | 75 | 95 | -41 | 2.11% | 16.37 (0.28) | 11673 (-73.03%) |
| 2023-08-25 | 39.35 (10.07%) | 4426 | 210 | 136 | 72 | 3.07% | 16.09 (0.76) | 43280 (385.58%) |
| 2023-08-18 | 35.75 (-1.92%) | 4216 | 70 | 64 | -30 | 1.52% | 15.33 (0.25) | 8913 (-22.24%) |
| 2023-08-11 | 36.45 (-6.78%) | 4146 | -117 | 94 | -34 | 2.27% | 15.08 (-0.42) | 11462 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.1 (-10.11%) | 4263 | -72 | 128 | -124 | 3.0% | 15.5 (-0.26) | 16250 (-77.69%) |
| 2023-07-28 | 43.5 (0.69%) | 4335 | -475 | 252 | 21 | 5.81% | 15.76 (-1.73) | 72835 (8.71%) |
| 2023-07-21 | 43.2 (4.73%) | 4810 | -290 | 231 | -26 | 4.8% | 17.49 (-1.06) | 66998 (64.03%) |
| 2023-07-14 | 41.25 (11.94%) | 5100 | 152 | 257 | 177 | 5.04% | 18.55 (0.56) | 40845 (-21.38%) |
| 2023-07-07 | 36.85 (9.19%) | 4948 | 1215 | 80 | 60 | 1.62% | 17.99 (4.42) | 51952 (241.2%) |
| 2023-06-30 | 33.75 (-5.86%) | 3733 | 69 | 20 | 20 | 0.54% | 13.57 (0.25) | 15226 (-21.99%) |
| 2023-06-21 | 35.85 (6.38%) | 3664 | -55 | 0 | -46 | 0.0% | 13.32 (-0.2) | 19517 (35.14%) |
| 2023-06-16 | 33.7 (0.9%) | 3719 | -73 | 46 | -26 | 1.24% | 13.52 (-0.27) | 14443 (-20.38%) |
| 2023-06-09 | 33.4 (-2.48%) | 3792 | 488 | 72 | -11 | 1.9% | 13.79 (1.78) | 18140 (56.07%) |
| 2023-06-02 | 34.25 (0.88%) | 3304 | -748 | 83 | -71 | 2.51% | 12.01 (-2.72) | 11623 (-55.69%) |
| 2023-05-26 | 33.95 (7.44%) | 4052 | 75 | 154 | 98 | 3.8% | 14.73 (0.27) | 26229 (162.78%) |
| 2023-05-19 | 31.6 (4.64%) | 3977 | -220 | 56 | -30 | 1.41% | 14.46 (-0.8) | 9981 (-75.74%) |
| 2023-05-12 | 30.2 (-11.18%) | 4197 | -1057 | 86 | -104 | 2.05% | 15.26 (-3.85) | 41139 (51.5%) |
| 2023-05-05 | 34.0 (1.95%) | 5254 | 566 | 190 | -23 | 3.62% | 19.11 (2.06) | 27155 (-65.79%) |
| 2023-04-28 | 33.35 (10.8%) | 4688 | 1631 | 213 | 195 | 4.54% | 17.05 (5.93) | 79384 (225.57%) |
| 2023-04-21 | 30.1 (7.69%) | 3057 | 1434 | 18 | 18 | 0.59% | 11.12 (5.22) | 24382 (731.92%) |
| 2023-04-14 | 27.95 (2.76%) | 1623 | 21 | 0 | -1 | 0.0% | 5.9 (0.07) | 2930 (256.09%) |
| 2023-04-07 | 27.2 (0.0%) | 1602 | -30 | 1 | 1 | 0.06% | 5.83 (-0.1) | 823 (-75.09%) |
| 2023-03-31 | 27.2 (1.68%) | 1632 | -125 | 0 | 0 | 0.0% | 5.93 (-0.46) | 3304 (84.15%) |
| 2023-03-24 | 26.75 (3.68%) | 1757 | 245 | 0 | 0 | 0.0% | 6.39 (0.89) | 1794 (176.3%) |
| 2023-03-17 | 25.8 (-0.77%) | 1512 | 4 | 0 | 0 | 0.0% | 5.5 (0.02) | 649 (-35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.0 (-0.95%) | 1508 | 14 | 0 | 0 | 0.0% | 5.48 (0.05) | 1004 (85.09%) |
| 2023-03-03 | 26.25 (1.55%) | 1494 | -22 | 0 | 0 | 0.0% | 5.43 (-0.08) | 542 (-35.24%) |
| 2023-02-24 | 25.85 (3.4%) | 1516 | 13 | 0 | 0 | 0.0% | 5.51 (0.04) | 837 (62.46%) |
| 2023-02-17 | 25.0 (-0.6%) | 1503 | -118 | 0 | 0 | 0.0% | 5.47 (-0.42) | 515 (-78.57%) |
| 2023-02-10 | 25.15 (-0.59%) | 1621 | 64 | 0 | 0 | 0.0% | 5.89 (0.23) | 2406 (386.44%) |
| 2023-02-03 | 25.3 (3.27%) | 1557 | -25 | 0 | 0 | 0.0% | 5.66 (-0.09) | 494 (274.61%) |
| 2023-01-17 | 24.5 (-0.2%) | 1582 | -30 | 0 | 0 | 0.0% | 5.75 (-0.11) | 132 (-75.26%) |
| 2023-01-13 | 24.55 (-1.01%) | 1612 | -59 | 0 | 0 | 0.0% | 5.86 (-0.22) | 533 (131.4%) |
| 2023-01-06 | 24.8 (0.81%) | 1671 | -62 | 0 | 0 | 0.0% | 6.08 (-0.22) | 230 (-29.72%) |
| 2022-12-30 | 24.6 (-0.61%) | 1733 | 14 | 0 | 0 | 0.0% | 6.3 (0.05) | 328 (-36.21%) |
| 2022-12-23 | 24.75 (-2.17%) | 1719 | -103 | 0 | 0 | 0.0% | 6.25 (-0.38) | 514 (-19.55%) |
| 2022-12-16 | 25.3 (-0.39%) | 1822 | -37 | 0 | -1 | 0.0% | 6.63 (-0.13) | 639 (-20.75%) |
| 2022-12-09 | 25.4 (-0.97%) | 1859 | -108 | 1 | 0 | 0.05% | 6.76 (-0.39) | 806 (-56.63%) |
| 2022-12-02 | 25.65 (0.0%) | 1967 | -314 | 1 | 1 | 0.05% | 7.15 (-1.14) | 1860 (-25.5%) |
| 2022-11-25 | 25.65 (0.0%) | 2281 | 250 | 0 | 0 | 0.0% | 8.29 (0.9) | 2497 (53.2%) |
| 2022-11-18 | 25.65 (4.91%) | 2031 | 147 | 0 | 0 | 0.0% | 7.39 (0.54) | 1630 (80.24%) |
| 2022-11-11 | 24.45 (-2.59%) | 1884 | 15 | 0 | -4 | 0.0% | 6.85 (0.05) | 904 (163.72%) |
| 2022-11-04 | 25.1 (6.58%) | 1869 | -36 | 4 | 0 | 0.21% | 6.8 (-0.13) | 342 (-6.39%) |
| 2022-10-28 | 23.55 (1.51%) | 1905 | -22 | 4 | -2 | 0.21% | 6.93 (-0.08) | 366 (-15.78%) |
| 2022-10-21 | 23.2 (-2.93%) | 1927 | -36 | 6 | 0 | 0.31% | 7.01 (-0.13) | 434 (-60.77%) |
| 2022-10-14 | 23.9 (-5.91%) | 1963 | -110 | 6 | 3 | 0.31% | 7.14 (-0.4) | 1108 (66.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.4 (0.4%) | 2073 | -43 | 3 | 3 | 0.14% | 7.54 (-0.15) | 664 (-45.92%) |
| 2022-09-30 | 25.3 (-3.8%) | 2116 | -122 | 0 | -2 | 0.0% | 7.69 (-0.45) | 1228 (-27.2%) |
| 2022-09-23 | 26.3 (-2.95%) | 2238 | -154 | 2 | -13 | 0.09% | 8.14 (-0.56) | 1686 (-52.2%) |
| 2022-09-16 | 27.1 (-0.37%) | 2392 | -166 | 15 | 15 | 0.63% | 8.7 (-0.6) | 3528 (221.63%) |
| 2022-09-08 | 27.2 (0.93%) | 2558 | 23 | 0 | 0 | 0.0% | 9.3 (0.08) | 1097 (-45.54%) |
| 2022-09-02 | 26.95 (-0.37%) | 2535 | -242 | 0 | 0 | 0.0% | 9.22 (-0.88) | 2014 (-5.82%) |
| 2022-08-26 | 27.05 (0.74%) | 2777 | 108 | 0 | 0 | 0.0% | 10.1 (0.39) | 2139 (21.34%) |
| 2022-08-19 | 26.85 (-0.19%) | 2669 | -262 | 0 | -1 | 0.0% | 9.71 (-0.95) | 1762 (-61.11%) |
| 2022-08-12 | 26.9 (1.7%) | 2931 | -381 | 1 | -14 | 0.03% | 10.66 (-1.38) | 4532 (202.5%) |
| 2022-08-05 | 26.45 (-1.86%) | 3312 | -291 | 15 | -4 | 0.45% | 12.04 (-1.06) | 1498 (56.19%) |
| 2022-07-29 | 26.95 (2.28%) | 3603 | -72 | 19 | -3 | 0.53% | 13.1 (-0.26) | 959 (-50.87%) |
| 2022-07-22 | 26.35 (0.57%) | 3675 | 38 | 22 | -15 | 0.6% | 13.36 (0.13) | 1952 (-68.61%) |
| 2022-07-15 | 26.2 (15.42%) | 3637 | 751 | 37 | 31 | 1.02% | 13.23 (2.74) | 6220 (372.64%) |
| 2022-07-08 | 22.7 (2.48%) | 2886 | -671 | 6 | 5 | 0.21% | 10.49 (-2.44) | 1316 (-3.74%) |
| 2022-07-01 | 22.15 (-9.41%) | 3557 | -143 | 1 | 0 | 0.03% | 12.93 (-0.52) | 1367 (-1.3%) |
| 2022-06-24 | 24.45 (-3.36%) | 3700 | -64 | 1 | -2 | 0.03% | 13.45 (-0.24) | 1385 (-30.2%) |
| 2022-06-17 | 25.3 (-4.53%) | 3764 | 75 | 3 | -26 | 0.08% | 13.69 (0.28) | 1984 (80.15%) |
| 2022-06-10 | 26.5 (0.57%) | 3689 | 5 | 29 | -1 | 0.79% | 13.41 (0.01) | 1101 (-0.56%) |
| 2022-06-02 | 26.35 (6.9%) | 3684 | 7 | 30 | 18 | 0.81% | 13.4 (0.03) | 1107 (-5.99%) |
| 2022-05-27 | 24.65 (-6.27%) | 3677 | 98 | 12 | -1 | 0.33% | 13.37 (0.36) | 1178 (50.0%) |
| 2022-05-20 | 26.3 (1.35%) | 3579 | 387 | 13 | 10 | 0.36% | 13.01 (1.4) | 785 (-51.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.95 (1.37%) | 3192 | 391 | 3 | -9 | 0.09% | 11.61 (1.42) | 1635 (-26.09%) |
| 2022-05-06 | 25.6 (6.22%) | 2801 | 735 | 12 | 4 | 0.43% | 10.19 (2.68) | 2212 (85.82%) |
| 2022-04-29 | 24.1 (-3.6%) | 2066 | -19 | 8 | 0 | 0.39% | 7.51 (-0.07) | 1190 (50.43%) |
| 2022-04-22 | 25.0 (-0.99%) | 2085 | -143 | 8 | -3 | 0.38% | 7.58 (-0.52) | 791 (-30.3%) |
| 2022-04-15 | 25.25 (-3.81%) | 2228 | -116 | 11 | 11 | 0.49% | 8.1 (-0.42) | 1135 (52.91%) |
| 2022-04-08 | 26.25 (-2.6%) | 2344 | -130 | 0 | 0 | 0.0% | 8.52 (-0.48) | 742 (5.31%) |
| 2022-04-01 | 26.95 (-1.28%) | 2474 | -45 | 0 | -24 | 0 | 9.0 (-0.16) | 705 (-29.58%) |
| 2022-03-25 | 27.3 (1.11%) | 2519 | -14 | 24 | 5 | 0.95% | 9.16 (-0.05) | 1001 (3.05%) |
| 2022-03-18 | 27.0 (0.37%) | 2533 | -13 | 19 | -1 | 0.75% | 9.21 (-0.05) | 971 (-54.2%) |
| 2022-03-11 | 26.9 (-3.76%) | 2546 | -159 | 20 | 2 | 0.79% | 9.26 (-0.58) | 2122 (-15.67%) |
| 2022-03-04 | 27.95 (2.19%) | 2705 | -85 | 18 | -1 | 0.67% | 9.84 (-0.31) | 2516 (-7.68%) |
| 2022-02-25 | 27.35 (-6.34%) | 2790 | -290 | 19 | 5 | 0.68% | 10.15 (-1.05) | 2725 (-22.22%) |
| 2022-02-18 | 29.2 (-1.02%) | 3080 | -380 | 14 | -3 | 0.45% | 11.2 (-1.38) | 3504 (-13.17%) |
| 2022-02-11 | 29.5 (9.87%) | 3460 | 232 | 17 | -10 | 0.49% | 12.58 (0.84) | 4036 (189.4%) |