- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.06 (+0.01) | 0.12 (0.0) | 0.13 (-0.01) | 2 | 0.27 | 0 | 0.0 | -16 | -2.16 | 742 | 37.15 | 37.1 | 38.3 | 37.05 |
2024-03-28 | 1.05 (0.0) | 0.12 (0.0) | 0.14 (0.0) | 78 | 14.08 | 0 | 0.0 | 0 | 0.0 | 554 | 36.95 | 37.25 | 37.55 | 36.95 |
2024-03-27 | 1.05 (-0.09) | 0.12 (0.0) | 0.14 (0.0) | 19 | 4.15 | 0 | 0.0 | 1 | 0.22 | 458 | 37.25 | 37.3 | 37.75 | 37.25 |
2024-03-26 | 1.14 (-0.24) | 0.12 (0.0) | 0.14 (-0.01) | -214 | -21.88 | 0 | 0.0 | -8 | -0.82 | 978 | 37.3 | 38.5 | 38.5 | 36.85 |
2024-03-25 | 1.38 (+0.2) | 0.12 (0.0) | 0.15 (+0.01) | 320 | 33.83 | 0 | 0.0 | 1 | 0.11 | 946 | 38.45 | 38.0 | 38.65 | 37.8 |
2024-03-22 | 1.18 (-0.08) | 0.12 (0.0) | 0.14 (-0.01) | -57 | -6.45 | 0 | 0.0 | -3 | -0.34 | 884 | 38.0 | 38.85 | 39.0 | 37.9 |
2024-03-21 | 1.26 (+0.04) | 0.12 (0.0) | 0.15 (+0.01) | 97 | 12.26 | 0 | 0.0 | 9 | 1.14 | 791 | 38.4 | 37.95 | 38.65 | 37.5 |
2024-03-20 | 1.22 (-0.06) | 0.12 (0.0) | 0.14 (0.0) | -38 | -3.81 | 0 | 0.0 | 0 | 0.0 | 997 | 37.6 | 38.3 | 38.9 | 37.5 |
2024-03-19 | 1.28 (-0.07) | 0.12 (0.0) | 0.14 (+0.01) | -67 | -5.52 | 0 | 0.0 | 12 | 0.99 | 1214 | 38.15 | 39.0 | 39.3 | 38.05 |
2024-03-18 | 1.35 (+0.12) | 0.12 (0.0) | 0.13 (+0.01) | 123 | 6.54 | 0 | 0.0 | 9 | 0.48 | 1881 | 38.95 | 37.8 | 39.6 | 37.8 |
2024-03-15 | 1.23 (-0.16) | 0.12 (0.0) | 0.12 (0.0) | -181 | -9.16 | 0 | 0.0 | 2 | 0.1 | 1976 | 37.95 | 37.9 | 39.25 | 37.3 |
2024-03-14 | 1.39 (-0.11) | 0.12 (0.0) | 0.12 (-0.01) | -118 | -3.44 | 0 | 0.0 | -9 | -0.26 | 3432 | 38.05 | 40.7 | 40.7 | 37.55 |
2024-03-13 | 1.5 (-0.07) | 0.12 (0.0) | 0.13 (-0.05) | -87 | -0.56 | 0 | 0.0 | -59 | -0.38 | 15531 | 40.5 | 42.05 | 43.3 | 40.2 |
2024-03-12 | 1.57 (+0.31) | 0.12 (0.0) | 0.18 (+0.08) | 409 | 10.04 | 0 | 0.0 | 88 | 2.16 | 4074 | 39.75 | 36.15 | 39.75 | 36.15 |
2024-03-11 | 1.26 (+0.08) | 0.12 (0.0) | 0.1 (+0.01) | 75 | 8.85 | 0 | 0.0 | 16 | 1.89 | 847 | 36.15 | 35.75 | 36.9 | 35.6 |
2024-03-08 | 1.18 (+0.1) | 0.12 (0.0) | 0.09 (-0.02) | 8 | 0.43 | 0 | 0.0 | -25 | -1.36 | 1843 | 35.7 | 37.9 | 38.0 | 35.2 |
2024-03-07 | 1.08 (-0.27) | 0.12 (0.0) | 0.11 (0.0) | -375 | -7.56 | 0 | 0.0 | -5 | -0.1 | 4961 | 37.4 | 38.65 | 40.7 | 37.25 |
2024-03-06 | 1.35 (+0.34) | 0.12 (0.0) | 0.11 (-0.01) | 305 | 5.07 | 0 | 0.0 | -7 | -0.12 | 6017 | 38.55 | 37.4 | 40.3 | 37.35 |
2024-03-05 | 1.01 (+0.01) | 0.12 (0.0) | 0.12 (-0.02) | -91 | -4.88 | 0 | 0.0 | -18 | -0.97 | 1864 | 37.35 | 37.05 | 38.3 | 37.0 |
2024-03-04 | 1.0 (-0.13) | 0.12 (0.0) | 0.14 (+0.06) | -363 | -18.15 | 0 | 0.0 | 67 | 3.35 | 2000 | 36.85 | 37.9 | 37.9 | 36.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.13 (-0.76) | 0.12 (0.0) | 0.08 (-0.87) | -969 | -12.16 | 0 | 0.0 | -969 | -12.16 | 7971 | 37.8 | 42.5 | 42.5 | 37.5 |
2024-02-29 | 1.89 (-0.1) | 0.12 (0.0) | 0.95 (+0.9) | -61 | -1.85 | 0 | 0.0 | 1001 | 30.36 | 3297 | 40.0 | 40.0 | 40.0 | 40.0 |
2024-02-27 | 1.99 (-0.22) | 0.12 (0.0) | 0.05 (0.0) | -302 | -14.64 | 0 | 0.0 | 0 | 0.0 | 2063 | 36.4 | 35.5 | 36.55 | 33.85 |
2024-02-26 | 2.21 (+0.1) | 0.12 (0.0) | 0.05 (+0.01) | 150 | 18.54 | 0 | 0.0 | 8 | 0.99 | 809 | 35.5 | 34.8 | 35.75 | 34.4 |
2024-02-23 | 2.11 (-0.01) | 0.12 (0.0) | 0.04 (0.0) | 85 | 13.96 | 0 | 0.0 | 0 | 0.0 | 609 | 34.5 | 34.25 | 35.25 | 34.25 |
2024-02-22 | 2.12 (-0.02) | 0.12 (0.0) | 0.04 (0.0) | -7 | -2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 34.1 | 34.6 | 34.85 | 34.1 |
2024-02-21 | 2.14 (0.0) | 0.12 (0.0) | 0.04 (0.0) | 58 | 22.48 | 0 | 0.0 | 0 | 0.0 | 258 | 34.15 | 34.2 | 34.85 | 33.9 |
2024-02-20 | 2.14 (-0.13) | 0.12 (0.0) | 0.04 (0.0) | -77 | -19.54 | 0 | 0.0 | 0 | 0.0 | 394 | 34.05 | 35.1 | 35.1 | 34.0 |
2024-02-19 | 2.27 (-0.05) | 0.12 (0.0) | 0.04 (0.0) | 56 | 10.41 | 0 | 0.0 | 0 | 0.0 | 538 | 35.1 | 35.2 | 35.65 | 35.0 |
2024-02-16 | 2.32 (+0.36) | 0.12 (0.0) | 0.04 (0.0) | 461 | 50.49 | 0 | 0.0 | 0 | 0.0 | 913 | 35.0 | 34.7 | 35.2 | 34.4 |
2024-02-15 | 1.96 (+0.36) | 0.12 (0.0) | 0.04 (0.0) | 421 | 51.34 | 0 | 0.0 | 3 | 0.37 | 820 | 34.5 | 33.4 | 34.6 | 33.2 |
2024-02-05 | 1.6 (-0.14) | 0.12 (0.0) | 0.04 (-0.03) | -157 | -31.4 | 0 | 0.0 | -31 | -6.2 | 500 | 32.85 | 34.2 | 34.2 | 32.7 |
2024-02-02 | 1.74 (+0.26) | 0.12 (0.0) | 0.07 (-0.01) | 316 | 35.51 | 0 | 0.0 | -18 | -2.02 | 890 | 33.7 | 32.55 | 34.2 | 32.55 |
2024-02-01 | 1.48 (-0.06) | 0.12 (0.0) | 0.08 (0.0) | 28 | 16.18 | 0 | 0.0 | 0 | 0.0 | 173 | 32.4 | 32.5 | 32.9 | 32.35 |
2024-01-31 | 1.54 (-0.06) | 0.12 (0.0) | 0.08 (0.0) | -60 | -30.3 | 0 | 0.0 | 0 | 0.0 | 198 | 32.55 | 33.2 | 33.2 | 32.5 |
2024-01-30 | 1.6 (0.0) | 0.12 (0.0) | 0.08 (0.0) | -26 | -3.51 | 0 | 0.0 | 0 | 0.0 | 740 | 33.0 | 33.0 | 34.0 | 33.0 |
2024-01-29 | 1.6 (+0.05) | 0.12 (0.0) | 0.08 (0.0) | 43 | 18.38 | 0 | 0.0 | 0 | 0.0 | 234 | 32.65 | 32.1 | 33.15 | 31.95 |
2024-01-26 | 1.55 (-0.03) | 0.12 (0.0) | 0.08 (0.0) | -26 | -16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 32.25 | 32.5 | 32.65 | 32.2 |
2024-01-25 | 1.58 (+0.03) | 0.12 (0.0) | 0.08 (0.0) | -26 | -22.03 | 0 | 0.0 | 0 | 0.0 | 118 | 32.75 | 33.0 | 33.1 | 32.75 |
2024-01-24 | 1.55 (+0.04) | 0.12 (0.0) | 0.08 (0.0) | 46 | 29.3 | 0 | 0.0 | 0 | 0.0 | 157 | 33.0 | 33.6 | 33.6 | 33.0 |
2024-01-23 | 1.51 (+0.05) | 0.12 (0.0) | 0.08 (0.0) | 47 | 28.31 | 0 | 0.0 | 0 | 0.0 | 166 | 33.2 | 33.6 | 33.6 | 33.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 1.46 (+0.06) | 0.12 (0.0) | 0.08 (0.0) | 75 | 17.12 | 0 | 0.0 | -3 | -0.68 | 438 | 33.6 | 32.8 | 34.0 | 32.8 |
2024-01-19 | 1.4 (+0.12) | 0.12 (0.0) | 0.08 (0.0) | 95 | 19.35 | 0 | 0.0 | 3 | 0.61 | 491 | 32.75 | 31.65 | 33.45 | 31.65 |
2024-01-18 | 1.28 (0.0) | 0.12 (0.0) | 0.08 (0.0) | -27 | -11.2 | 0 | 0.0 | 0 | 0.0 | 241 | 31.6 | 32.2 | 32.55 | 31.4 |
2024-01-17 | 1.28 (-0.04) | 0.12 (0.0) | 0.08 (0.0) | -72 | -31.03 | 0 | 0.0 | 1 | 0.43 | 232 | 32.2 | 33.0 | 33.05 | 32.15 |
2024-01-16 | 1.32 (-0.09) | 0.12 (0.0) | 0.08 (0.0) | -68 | -39.53 | 0 | 0.0 | 0 | 0.0 | 172 | 32.8 | 33.2 | 33.3 | 32.8 |
2024-01-15 | 1.41 (+0.09) | 0.12 (0.0) | 0.08 (0.0) | 108 | 51.92 | 0 | 0.0 | -1 | -0.48 | 208 | 33.2 | 33.0 | 33.4 | 32.95 |
2024-01-12 | 1.32 (-0.04) | 0.12 (0.0) | 0.08 (-0.01) | -84 | -39.07 | 0 | 0.0 | -12 | -5.58 | 215 | 32.4 | 32.7 | 32.8 | 32.35 |
2024-01-11 | 1.36 (+0.03) | 0.12 (0.0) | 0.09 (0.0) | 25 | 17.36 | 0 | 0.0 | -1 | -0.69 | 144 | 32.7 | 32.15 | 32.9 | 32.15 |
2024-01-10 | 1.33 (-0.05) | 0.12 (0.0) | 0.09 (-0.01) | -110 | -22.4 | 0 | 0.0 | -2 | -0.41 | 491 | 32.1 | 33.0 | 33.1 | 32.1 |
2024-01-09 | 1.38 (-0.01) | 0.12 (0.0) | 0.1 (0.0) | -48 | -16.05 | 0 | 0.0 | -2 | -0.67 | 299 | 33.0 | 33.55 | 33.8 | 32.85 |
2024-01-08 | 1.39 (0.0) | 0.12 (0.0) | 0.1 (0.0) | -10 | -5.88 | 0 | 0.0 | -1 | -0.59 | 170 | 33.45 | 33.85 | 33.85 | 33.45 |
2024-01-05 | 1.39 (-0.02) | 0.12 (0.0) | 0.1 (0.0) | 7 | 3.65 | 0 | 0.0 | 1 | 0.52 | 192 | 33.7 | 33.95 | 34.0 | 33.55 |
2024-01-04 | 1.41 (-0.02) | 0.12 (0.0) | 0.1 (-0.01) | -50 | -11.14 | 0 | 0.0 | -15 | -3.34 | 449 | 33.75 | 34.75 | 34.85 | 33.75 |
2024-01-03 | 1.43 (-0.01) | 0.12 (0.0) | 0.11 (0.0) | -37 | -16.89 | 0 | 0.0 | 0 | 0.0 | 219 | 34.75 | 35.0 | 35.3 | 34.75 |
2024-01-02 | 1.44 (+0.09) | 0.12 (0.0) | 0.11 (-0.01) | 95 | 39.75 | 0 | 0.0 | -8 | -3.35 | 239 | 35.2 | 35.2 | 35.25 | 34.65 |
2023-12-29 | 1.35 (-0.05) | 0.12 (0.0) | 0.12 (0.0) | -15 | -3.88 | 0 | 0.0 | -1 | -0.26 | 387 | 35.05 | 35.95 | 35.95 | 35.0 |
2023-12-28 | 1.4 (-0.09) | 0.12 (0.0) | 0.12 (+0.02) | -164 | -19.74 | 0 | 0.0 | 23 | 2.77 | 831 | 35.5 | 35.85 | 36.15 | 35.4 |
2023-12-27 | 1.49 (+0.2) | 0.12 (0.0) | 0.1 (0.0) | 245 | 31.25 | 0 | 0.0 | 0 | 0.0 | 784 | 35.4 | 34.45 | 35.65 | 34.45 |
2023-12-26 | 1.29 (-0.02) | 0.12 (0.0) | 0.1 (0.0) | -46 | -11.62 | 0 | 0.0 | 0 | 0.0 | 396 | 34.4 | 34.65 | 34.9 | 34.25 |
2023-12-25 | 1.31 (-0.22) | 0.12 (0.0) | 0.1 (0.0) | -340 | -39.72 | 0 | 0.0 | 0 | 0.0 | 856 | 34.65 | 35.9 | 35.9 | 34.5 |
2023-12-22 | 1.53 (-0.06) | 0.12 (0.0) | 0.1 (+0.01) | -162 | -5.91 | 0 | 0.0 | 4 | 0.15 | 2741 | 35.35 | 33.95 | 36.4 | 33.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.59 (+0.04) | 0.12 (0.0) | 0.09 (0.0) | 40 | 21.62 | 0 | 0.0 | 0 | 0.0 | 185 | 33.95 | 33.6 | 33.95 | 33.2 |
2023-12-20 | 1.55 (+0.12) | 0.12 (0.0) | 0.09 (0.0) | 127 | 49.22 | 0 | 0.0 | 1 | 0.39 | 258 | 33.95 | 33.2 | 33.95 | 33.2 |
2023-12-19 | 1.43 (-0.06) | 0.12 (0.0) | 0.09 (-0.01) | -122 | -45.19 | 0 | 0.0 | -8 | -2.96 | 270 | 33.1 | 33.6 | 33.75 | 33.0 |
2023-12-18 | 1.49 (-0.02) | 0.12 (0.0) | 0.1 (0.0) | 14 | 4.71 | 0 | 0.0 | 0 | 0.0 | 297 | 33.7 | 33.35 | 33.95 | 33.25 |
2023-12-15 | 1.51 (0.0) | 0.12 (0.0) | 0.1 (0.0) | -25 | -7.55 | 0 | 0.0 | -1 | -0.3 | 331 | 33.5 | 33.75 | 33.9 | 33.5 |
2023-12-14 | 1.51 (0.0) | 0.12 (0.0) | 0.1 (0.0) | -2 | -0.47 | 0 | 0.0 | -1 | -0.24 | 422 | 33.7 | 33.95 | 34.3 | 33.6 |
2023-12-13 | 1.51 (-0.05) | 0.12 (0.0) | 0.1 (-0.01) | -42 | -15.79 | 0 | 0.0 | -4 | -1.5 | 266 | 33.8 | 34.6 | 34.6 | 33.8 |
2023-12-12 | 1.56 (-0.05) | 0.12 (0.0) | 0.11 (0.0) | -90 | -34.09 | 0 | 0.0 | -3 | -1.14 | 264 | 34.1 | 34.8 | 34.85 | 34.05 |
2023-12-11 | 1.61 (-0.09) | 0.12 (0.0) | 0.11 (0.0) | -29 | -11.2 | 0 | 0.0 | -4 | -1.54 | 259 | 34.55 | 34.9 | 35.35 | 34.45 |
2023-12-08 | 1.7 (-0.05) | 0.12 (0.0) | 0.11 (0.0) | -53 | -23.04 | 0 | 0.0 | 0 | 0.0 | 230 | 34.9 | 35.4 | 35.5 | 34.8 |
2023-12-07 | 1.75 (+0.04) | 0.12 (0.0) | 0.11 (-0.01) | 41 | 16.67 | 0 | 0.0 | -2 | -0.81 | 246 | 34.95 | 35.0 | 35.5 | 34.75 |
2023-12-06 | 1.71 (+0.02) | 0.12 (0.0) | 0.12 (-0.01) | 19 | 7.82 | 0 | 0.0 | -11 | -4.53 | 243 | 34.95 | 35.05 | 35.6 | 34.95 |
2023-12-05 | 1.69 (-0.12) | 0.12 (0.0) | 0.13 (+0.01) | -20 | -7.33 | 0 | 0.0 | 8 | 2.93 | 273 | 34.95 | 35.5 | 35.5 | 34.95 |
2023-12-04 | 1.81 (-0.29) | 0.12 (0.0) | 0.12 (0.0) | -74 | -16.74 | 0 | 0.0 | 0 | 0.0 | 442 | 35.45 | 36.0 | 36.05 | 35.35 |
2023-12-01 | 2.1 (+0.24) | 0.12 (0.0) | 0.12 (0.0) | 282 | 54.44 | 0 | 0.0 | 0 | 0.0 | 518 | 35.5 | 35.0 | 35.6 | 34.85 |
2023-11-30 | 1.86 (+0.08) | 0.12 (0.0) | 0.12 (0.0) | 85 | 26.32 | 0 | 0.0 | 0 | 0.0 | 323 | 35.0 | 35.05 | 35.35 | 34.85 |
2023-11-29 | 1.78 (+0.13) | 0.12 (0.0) | 0.12 (0.0) | 145 | 44.48 | 0 | 0.0 | 0 | 0.0 | 326 | 35.05 | 34.8 | 35.4 | 34.75 |
2023-11-28 | 1.65 (+0.11) | 0.12 (0.0) | 0.12 (0.0) | 123 | 50.41 | 0 | 0.0 | -1 | -0.41 | 244 | 34.5 | 34.1 | 34.65 | 34.1 |
2023-11-27 | 1.54 (-0.01) | 0.12 (0.0) | 0.12 (0.0) | -27 | -9.61 | 0 | 0.0 | -6 | -2.14 | 281 | 34.1 | 34.55 | 34.7 | 34.0 |
2023-11-24 | 1.55 (-0.04) | 0.12 (0.0) | 0.12 (-0.01) | -40 | -10.5 | 0 | 0.0 | -4 | -1.05 | 381 | 34.55 | 35.1 | 35.5 | 34.55 |
2023-11-23 | 1.59 (-0.19) | 0.12 (0.0) | 0.13 (0.0) | -243 | -29.1 | 0 | 0.0 | 0 | 0.0 | 835 | 35.1 | 35.8 | 36.0 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.78 (+0.2) | 0.12 (0.0) | 0.13 (0.0) | 229 | 41.49 | 0 | 0.0 | 0 | 0.0 | 552 | 35.45 | 34.8 | 35.6 | 34.5 |
2023-11-21 | 1.58 (-0.06) | 0.12 (0.0) | 0.13 (0.0) | -83 | -16.6 | 0 | 0.0 | 0 | 0.0 | 500 | 34.8 | 35.4 | 35.45 | 34.7 |
2023-11-20 | 1.64 (-0.02) | 0.12 (0.0) | 0.13 (0.0) | -5 | -0.79 | 0 | 0.0 | 0 | 0.0 | 630 | 34.95 | 34.3 | 35.2 | 34.05 |
2023-11-17 | 1.66 (+0.08) | 0.12 (0.0) | 0.13 (0.0) | 107 | 32.92 | 0 | 0.0 | 0 | 0.0 | 325 | 34.25 | 33.65 | 34.25 | 33.65 |
2023-11-16 | 1.58 (-0.12) | 0.12 (0.0) | 0.13 (0.0) | -40 | -15.62 | 0 | 0.0 | 0 | 0.0 | 256 | 33.85 | 33.75 | 34.3 | 33.6 |
2023-11-15 | 1.7 (+0.18) | 0.12 (0.0) | 0.13 (0.0) | 193 | 35.61 | 0 | 0.0 | 0 | 0.0 | 542 | 33.55 | 33.5 | 33.85 | 33.35 |
2023-11-14 | 1.52 (+0.04) | 0.12 (0.0) | 0.13 (0.0) | 69 | 25.46 | 0 | 0.0 | -1 | -0.37 | 271 | 33.0 | 33.2 | 33.45 | 32.7 |
2023-11-13 | 1.48 (+0.08) | 0.12 (0.0) | 0.13 (0.0) | 94 | 41.78 | 0 | 0.0 | 0 | 0.0 | 225 | 33.0 | 32.85 | 33.15 | 32.65 |
2023-11-10 | 1.4 (+0.07) | 0.12 (0.0) | 0.13 (-0.01) | 83 | 17.33 | 0 | 0.0 | -8 | -1.67 | 479 | 32.65 | 33.2 | 33.45 | 31.95 |
2023-11-09 | 1.33 (0.0) | 0.12 (0.0) | 0.14 (0.0) | -4 | -1.12 | 0 | 0.0 | -1 | -0.28 | 358 | 33.2 | 33.6 | 33.8 | 33.2 |
2023-11-08 | 1.33 (+0.09) | 0.12 (0.0) | 0.14 (0.0) | 102 | 33.77 | 0 | 0.0 | 0 | 0.0 | 302 | 34.15 | 33.8 | 34.45 | 33.8 |
2023-11-07 | 1.24 (-0.05) | 0.12 (0.0) | 0.14 (0.0) | -63 | -29.44 | 0 | 0.0 | 0 | 0.0 | 214 | 33.65 | 34.25 | 34.35 | 33.65 |
2023-11-06 | 1.29 (+0.02) | 0.12 (0.0) | 0.14 (0.0) | 54 | 10.4 | 0 | 0.0 | 0 | 0.0 | 519 | 33.95 | 33.7 | 34.5 | 33.7 |
2023-11-03 | 1.27 (-0.04) | 0.12 (0.0) | 0.14 (0.0) | -50 | -18.12 | 0 | 0.0 | 0 | 0.0 | 276 | 33.05 | 33.85 | 34.05 | 33.05 |
2023-11-02 | 1.31 (+0.26) | 0.12 (0.0) | 0.14 (0.0) | 291 | 55.01 | 0 | 0.0 | 0 | 0.0 | 529 | 33.5 | 32.65 | 33.5 | 32.65 |
2023-11-01 | 1.05 (+0.06) | 0.12 (0.0) | 0.14 (-0.01) | 68 | 18.58 | 0 | 0.0 | -11 | -3.01 | 366 | 32.05 | 32.65 | 32.85 | 31.9 |
2023-10-31 | 0.99 (-0.09) | 0.12 (0.0) | 0.15 (-0.01) | -107 | -15.33 | 0 | 0.0 | -17 | -2.44 | 698 | 32.5 | 33.85 | 34.75 | 32.35 |
2023-10-30 | 1.08 (+0.08) | 0.12 (0.0) | 0.16 (-0.01) | 87 | 30.0 | 0 | 0.0 | -11 | -3.79 | 290 | 33.6 | 33.9 | 34.3 | 33.55 |
2023-10-27 | 1.0 (-0.03) | 0.12 (0.0) | 0.17 (-0.01) | -10 | -3.39 | 0 | 0.0 | -7 | -2.37 | 295 | 33.8 | 34.25 | 34.6 | 33.8 |
2023-10-26 | 1.03 (-0.07) | 0.12 (0.0) | 0.18 (-0.01) | -6 | -2.34 | 0 | 0.0 | -5 | -1.95 | 256 | 34.2 | 34.6 | 34.8 | 34.2 |
2023-10-25 | 1.1 (-0.03) | 0.12 (0.0) | 0.19 (0.0) | -10 | -3.19 | 0 | 0.0 | 0 | 0.0 | 313 | 35.0 | 34.7 | 35.3 | 34.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.13 (+0.09) | 0.12 (0.0) | 0.19 (0.0) | 97 | 22.45 | 0 | 0.0 | -1 | -0.23 | 432 | 34.4 | 33.45 | 34.4 | 33.4 |
2023-10-23 | 1.04 (0.0) | 0.12 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.36 | 279 | 33.45 | 33.25 | 34.0 | 33.0 |
2023-10-20 | 1.04 (+0.07) | 0.12 (0.0) | 0.19 (0.0) | 65 | 11.4 | 0 | 0.0 | -5 | -0.88 | 570 | 33.3 | 33.9 | 33.9 | 32.75 |
2023-10-19 | 0.97 (-0.02) | 0.12 (0.0) | 0.19 (-0.01) | -1 | -0.22 | 0 | 0.0 | -7 | -1.54 | 455 | 33.9 | 33.6 | 34.3 | 33.4 |
2023-10-18 | 0.99 (+0.02) | 0.12 (0.0) | 0.2 (-0.02) | -3 | -0.23 | 0 | 0.0 | -22 | -1.69 | 1299 | 33.9 | 36.0 | 36.45 | 33.9 |
2023-10-17 | 0.97 (-0.08) | 0.12 (0.0) | 0.22 (-0.01) | -101 | -13.89 | 0 | 0.0 | -13 | -1.79 | 727 | 36.0 | 37.25 | 37.5 | 36.0 |
2023-10-16 | 1.05 (-0.08) | 0.12 (0.0) | 0.23 (0.0) | -25 | -6.48 | 0 | 0.0 | -1 | -0.26 | 386 | 37.0 | 37.4 | 37.6 | 37.0 |
2023-10-13 | 1.13 (-0.06) | 0.12 (0.0) | 0.23 (0.0) | -70 | -13.92 | 0 | 0.0 | 0 | 0.0 | 503 | 37.6 | 38.0 | 38.3 | 37.4 |
2023-10-12 | 1.19 (+0.15) | 0.12 (0.0) | 0.23 (0.0) | 169 | 23.44 | 0 | 0.0 | -1 | -0.14 | 721 | 38.4 | 37.6 | 38.5 | 37.6 |
2023-10-11 | 1.04 (-0.42) | 0.12 (0.0) | 0.23 (-0.02) | -463 | -29.7 | 0 | 0.0 | -20 | -1.28 | 1559 | 37.7 | 39.0 | 39.5 | 37.1 |
2023-10-06 | 1.46 (+0.32) | 0.12 (0.0) | 0.25 (+0.01) | 354 | 8.99 | 0 | 0.0 | 9 | 0.23 | 3938 | 38.85 | 37.3 | 39.4 | 37.0 |
2023-10-05 | 1.14 (+0.08) | 0.12 (0.0) | 0.24 (0.0) | 87 | 18.2 | 0 | 0.0 | 0 | 0.0 | 478 | 36.95 | 37.1 | 37.45 | 36.85 |
2023-10-04 | 1.06 (+0.02) | 0.12 (0.0) | 0.24 (0.0) | -6 | -2.01 | 0 | 0.0 | 0 | 0.0 | 299 | 36.7 | 37.0 | 37.0 | 36.6 |
2023-10-03 | 1.04 (-0.06) | 0.12 (0.0) | 0.24 (0.0) | -79 | -14.96 | 0 | 0.0 | -1 | -0.19 | 528 | 37.25 | 38.35 | 38.4 | 37.25 |
2023-10-02 | 1.1 (+0.19) | 0.12 (0.0) | 0.24 (0.0) | 205 | 24.88 | 0 | 0.0 | 0 | 0.0 | 824 | 37.95 | 37.6 | 38.45 | 37.6 |
2023-09-28 | 0.91 (+0.06) | 0.12 (0.0) | 0.24 (0.0) | 66 | 16.02 | 0 | 0.0 | 0 | 0.0 | 412 | 37.2 | 37.0 | 37.4 | 36.95 |
2023-09-27 | 0.85 (-0.02) | 0.12 (0.0) | 0.24 (0.0) | -25 | -8.14 | 0 | 0.0 | 0 | 0.0 | 307 | 36.85 | 36.6 | 37.25 | 36.6 |
2023-09-26 | 0.87 (-0.11) | 0.12 (0.0) | 0.24 (0.0) | -120 | -19.08 | 0 | 0.0 | 1 | 0.16 | 629 | 36.9 | 37.0 | 37.85 | 36.8 |
2023-09-25 | 0.98 (-0.04) | 0.12 (0.0) | 0.24 (0.0) | -48 | -18.11 | 0 | 0.0 | 0 | 0.0 | 265 | 36.7 | 36.7 | 37.0 | 36.6 |
2023-09-22 | 1.02 (-0.03) | 0.12 (0.0) | 0.24 (-0.01) | -28 | -4.75 | 0 | 0.0 | -9 | -1.53 | 589 | 36.75 | 36.2 | 36.75 | 35.7 |
2023-09-21 | 1.05 (+0.03) | 0.12 (0.0) | 0.25 (-0.01) | 34 | 5.79 | 0 | 0.0 | -13 | -2.21 | 587 | 36.55 | 37.0 | 37.25 | 36.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.02 (-0.03) | 0.12 (0.0) | 0.26 (0.0) | -41 | -8.38 | 0 | 0.0 | -1 | -0.2 | 489 | 36.95 | 36.95 | 37.8 | 36.95 |
2023-09-19 | 1.05 (-0.04) | 0.12 (0.0) | 0.26 (-0.01) | -62 | -12.94 | 0 | 0.0 | -7 | -1.46 | 479 | 37.05 | 37.65 | 38.35 | 37.05 |
2023-09-18 | 1.09 (-0.1) | 0.12 (0.0) | 0.27 (0.0) | -150 | -19.01 | 0 | 0.0 | -6 | -0.76 | 789 | 37.65 | 38.1 | 38.35 | 37.6 |
2023-09-15 | 1.19 (-0.02) | 0.12 (0.0) | 0.27 (0.0) | -134 | -19.65 | 0 | 0.0 | 0 | 0.0 | 682 | 38.65 | 39.45 | 39.45 | 38.3 |
2023-09-14 | 1.21 (+0.06) | 0.12 (0.0) | 0.27 (0.0) | 61 | 7.83 | 0 | 0.0 | 1 | 0.13 | 779 | 38.85 | 38.0 | 39.15 | 38.0 |
2023-09-13 | 1.15 (+0.04) | 0.12 (0.0) | 0.27 (-0.01) | 34 | 4.11 | 0 | 0.0 | -7 | -0.85 | 827 | 37.75 | 37.1 | 38.1 | 37.0 |
2023-09-12 | 1.11 (-0.01) | 0.12 (0.0) | 0.28 (-0.01) | -16 | -1.4 | 0 | 0.0 | -12 | -1.05 | 1141 | 37.6 | 38.4 | 38.75 | 37.55 |
2023-09-11 | 1.12 (-0.07) | 0.12 (0.0) | 0.29 (-0.03) | -73 | -4.51 | 0 | 0.0 | -25 | -1.55 | 1618 | 38.35 | 39.8 | 39.8 | 38.3 |
2023-09-08 | 1.19 (-0.27) | 0.12 (0.0) | 0.32 (+0.01) | -305 | -19.21 | 0 | 0.0 | 0 | 0.0 | 1588 | 40.05 | 40.8 | 41.65 | 40.05 |
2023-09-07 | 1.46 (+0.11) | 0.12 (0.0) | 0.31 (0.0) | 114 | 6.29 | 0 | 0.0 | 3 | 0.17 | 1812 | 41.1 | 40.6 | 41.55 | 39.85 |
2023-09-06 | 1.35 (-0.07) | 0.12 (0.0) | 0.31 (0.0) | -104 | -9.28 | 0 | 0.0 | 1 | 0.09 | 1121 | 40.65 | 41.0 | 41.1 | 40.55 |
2023-09-05 | 1.42 (-0.02) | 0.12 (0.0) | 0.31 (+0.01) | -29 | -1.87 | 0 | 0.0 | 11 | 0.71 | 1549 | 41.15 | 40.7 | 41.25 | 40.7 |
2023-09-04 | 1.44 (+0.29) | 0.12 (0.0) | 0.3 (+0.02) | 216 | 4.24 | 0 | 0.0 | 23 | 0.45 | 5095 | 41.3 | 39.05 | 41.4 | 38.6 |
2023-09-01 | 1.15 (-0.15) | 0.12 (0.0) | 0.28 (0.0) | -236 | -14.75 | 0 | 0.0 | -1 | -0.06 | 1600 | 39.35 | 40.05 | 40.4 | 39.2 |
2023-08-31 | 1.3 (-0.16) | 0.12 (0.0) | 0.28 (0.0) | -201 | -10.74 | 0 | 0.0 | 1 | 0.05 | 1872 | 40.55 | 40.5 | 40.55 | 39.9 |
2023-08-30 | 1.46 (+0.09) | 0.12 (0.0) | 0.28 (0.0) | 83 | 1.54 | 0 | 0.0 | 2 | 0.04 | 5391 | 40.7 | 39.0 | 41.1 | 38.8 |
2023-08-29 | 1.37 (0.0) | 0.12 (0.0) | 0.28 (0.0) | -74 | -8.8 | 0 | 0.0 | 0 | 0.0 | 841 | 38.6 | 38.6 | 38.9 | 38.0 |
2023-08-28 | 1.37 (+0.34) | 0.12 (0.0) | 0.28 (0.0) | 308 | 15.66 | 0 | 0.0 | -1 | -0.05 | 1967 | 38.35 | 39.5 | 40.1 | 38.15 |
2023-08-25 | 1.03 (+0.06) | 0.12 (0.0) | 0.28 (0.0) | 51 | 2.44 | 0 | 0.0 | -2 | -0.1 | 2086 | 39.35 | 39.9 | 40.6 | 39.1 |
2023-08-24 | 0.97 (-0.45) | 0.12 (0.0) | 0.28 (-0.02) | -551 | -6.85 | 0 | 0.0 | -24 | -0.3 | 8047 | 40.85 | 42.9 | 43.0 | 40.1 |
2023-08-23 | 1.42 (-0.22) | 0.12 (0.0) | 0.3 (+0.05) | -321 | -1.47 | 0 | 0.0 | 60 | 0.27 | 21852 | 41.95 | 41.4 | 43.2 | 40.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.64 (-0.48) | 0.12 (0.0) | 0.25 (+0.04) | -580 | -6.04 | 0 | 0.0 | 41 | 0.43 | 9605 | 40.9 | 38.2 | 40.9 | 38.2 |
2023-08-21 | 2.12 (+0.14) | 0.12 (0.0) | 0.21 (0.0) | 174 | 10.3 | 0 | 0.0 | 0 | 0.0 | 1689 | 37.2 | 36.1 | 37.3 | 36.1 |
2023-08-18 | 1.98 (-0.34) | 0.12 (0.0) | 0.21 (0.0) | -343 | -21.59 | 0 | 0.0 | 0 | 0.0 | 1589 | 35.75 | 36.95 | 37.25 | 35.5 |
2023-08-17 | 2.32 (+0.08) | 0.12 (0.0) | 0.21 (0.0) | 54 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1956 | 37.0 | 36.4 | 37.3 | 35.65 |
2023-08-16 | 2.24 (-0.23) | 0.12 (0.0) | 0.21 (0.0) | -262 | -9.77 | 0 | 0.0 | -4 | -0.15 | 2681 | 36.85 | 35.7 | 37.35 | 34.8 |
2023-08-15 | 2.47 (-0.03) | 0.12 (0.0) | 0.21 (0.0) | -33 | -3.1 | 0 | 0.0 | 0 | 0.0 | 1066 | 35.8 | 36.0 | 36.5 | 35.65 |
2023-08-14 | 2.5 (+0.37) | 0.12 (0.0) | 0.21 (-0.02) | 420 | 25.94 | 0 | 0.0 | -13 | -0.8 | 1619 | 35.5 | 36.0 | 36.45 | 34.9 |
2023-08-11 | 2.13 (-0.22) | 0.12 (0.0) | 0.23 (-0.01) | -95 | -5.26 | 0 | 0.0 | -15 | -0.83 | 1807 | 36.45 | 37.2 | 37.8 | 36.2 |
2023-08-10 | 2.35 (+0.19) | 0.12 (0.0) | 0.24 (-0.01) | 189 | 8.24 | 0 | 0.0 | -12 | -0.52 | 2294 | 37.0 | 38.3 | 38.4 | 36.7 |
2023-08-09 | 2.16 (-0.19) | 0.12 (0.0) | 0.25 (0.0) | -237 | -11.03 | 0 | 0.0 | 1 | 0.05 | 2149 | 38.85 | 39.4 | 40.6 | 38.6 |
2023-08-08 | 2.35 (-0.2) | 0.12 (0.0) | 0.25 (0.0) | -216 | -10.89 | 0 | 0.0 | -1 | -0.05 | 1983 | 39.8 | 40.3 | 40.65 | 39.2 |
2023-08-07 | 2.55 (+0.02) | 0.12 (0.0) | 0.25 (+0.01) | 23 | 0.71 | 0 | 0.0 | 12 | 0.37 | 3227 | 40.85 | 39.0 | 41.3 | 38.35 |
2023-08-04 | 2.53 (-0.49) | 0.12 (0.0) | 0.24 (0.0) | -547 | -19.25 | 0 | 0.0 | 0 | 0.0 | 2842 | 39.1 | 39.0 | 39.5 | 37.9 |
2023-08-02 | 3.02 (+0.82) | 0.12 (0.0) | 0.24 (-0.02) | 909 | 17.39 | 0 | 0.0 | -24 | -0.46 | 5227 | 38.35 | 41.25 | 41.5 | 38.0 |
2023-08-01 | 2.2 (-0.03) | 0.12 (0.0) | 0.26 (-0.01) | -32 | -0.86 | 0 | 0.0 | -11 | -0.29 | 3734 | 41.0 | 42.7 | 42.9 | 40.65 |
2023-07-31 | 2.23 (+0.22) | 0.12 (0.0) | 0.27 (-0.02) | 220 | 4.95 | 0 | 0.0 | -18 | -0.4 | 4445 | 42.5 | 44.55 | 44.65 | 41.5 |
2023-07-28 | 2.01 (+0.12) | 0.12 (0.0) | 0.29 (-0.01) | 134 | 3.14 | 0 | 0.0 | -13 | -0.3 | 4270 | 43.5 | 44.4 | 45.0 | 42.6 |
2023-07-27 | 1.89 (-0.58) | 0.12 (0.0) | 0.3 (-0.05) | -641 | -7.72 | 0 | 0.0 | -54 | -0.65 | 8301 | 44.1 | 45.0 | 46.8 | 44.0 |
2023-07-26 | 2.47 (-0.71) | 0.12 (0.0) | 0.35 (-0.05) | -781 | -6.96 | 0 | 0.0 | -53 | -0.47 | 11217 | 44.75 | 50.2 | 50.5 | 44.55 |
2023-07-25 | 3.18 (+0.07) | 0.12 (0.0) | 0.4 (-0.19) | 77 | 0.28 | 0 | 0.0 | -209 | -0.76 | 27541 | 48.85 | 48.6 | 52.0 | 48.1 |
2023-07-24 | 3.11 (+0.68) | 0.12 (0.0) | 0.59 (+0.01) | 741 | 3.45 | 0 | 0.0 | 4 | 0.02 | 21504 | 47.5 | 43.6 | 47.5 | 43.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 2.43 (-0.53) | 0.12 (0.0) | 0.58 (+0.08) | -590 | -3.58 | 0 | 0.0 | 90 | 0.55 | 16466 | 43.2 | 40.1 | 45.0 | 39.1 |
2023-07-20 | 2.96 (-1.63) | 0.12 (0.0) | 0.5 (+0.06) | -1789 | -14.99 | 0 | 0.0 | 63 | 0.53 | 11934 | 41.25 | 40.45 | 43.35 | 40.4 |
2023-07-19 | 4.59 (+0.19) | 0.12 (0.0) | 0.44 (-0.03) | 209 | 2.43 | 0 | 0.0 | -31 | -0.36 | 8591 | 39.9 | 42.0 | 42.55 | 39.9 |
2023-07-18 | 4.4 (-0.33) | 0.12 (0.0) | 0.47 (+0.33) | -384 | -1.48 | 0 | 0.0 | 369 | 1.42 | 25917 | 42.05 | 49.7 | 49.85 | 41.4 |
2023-07-17 | 4.73 (+0.02) | 0.12 (0.0) | 0.14 (0.0) | 12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4088 | 45.35 | 45.2 | 45.35 | 43.7 |
2023-07-14 | 4.71 (+0.82) | 0.12 (0.0) | 0.14 (+0.06) | 888 | 6.06 | 0 | 0.0 | 67 | 0.46 | 14647 | 41.25 | 38.6 | 41.25 | 37.6 |
2023-07-13 | 3.89 (+1.0) | 0.12 (0.0) | 0.08 (0.0) | 1081 | 9.29 | 0 | 0.0 | 0 | 0.0 | 11632 | 37.5 | 37.65 | 38.75 | 36.7 |
2023-07-12 | 2.89 (-0.25) | 0.12 (0.0) | 0.08 (+0.02) | -334 | -3.56 | 0 | 0.0 | 21 | 0.22 | 9372 | 37.65 | 35.3 | 37.8 | 35.05 |
2023-07-11 | 3.14 (+0.12) | 0.12 (0.0) | 0.06 (+0.01) | 129 | 6.34 | 0 | 0.0 | 11 | 0.54 | 2036 | 34.6 | 35.6 | 35.9 | 34.6 |
2023-07-10 | 3.02 (+0.16) | 0.12 (0.0) | 0.05 (+0.02) | 162 | 5.13 | 0 | 0.0 | 14 | 0.44 | 3155 | 35.25 | 36.75 | 36.8 | 35.0 |
2023-07-07 | 2.86 (-1.27) | 0.12 (0.0) | 0.03 (0.0) | -1411 | -15.77 | 0 | 0.0 | 0 | 0.0 | 8947 | 36.85 | 38.8 | 38.8 | 36.0 |
2023-07-06 | 4.13 (+0.81) | 0.12 (0.0) | 0.03 (0.0) | 892 | 5.96 | 0 | 0.0 | 1 | 0.01 | 14962 | 39.35 | 37.3 | 40.4 | 37.05 |
2023-07-05 | 3.32 (-1.08) | 0.12 (0.0) | 0.03 (0.0) | -1399 | -9.52 | 0 | 0.0 | 0 | 0.0 | 14696 | 37.6 | 37.65 | 39.3 | 37.2 |
2023-07-04 | 4.4 (+1.3) | 0.12 (0.0) | 0.03 (0.0) | 910 | 10.12 | 0 | 0.0 | 0 | 0.0 | 8989 | 36.7 | 34.95 | 36.95 | 34.85 |
2023-07-03 | 3.1 (+1.03) | 0.12 (0.0) | 0.03 (0.0) | 920 | 21.13 | 0 | 0.0 | 0 | 0.0 | 4355 | 34.95 | 33.95 | 35.6 | 33.95 |
2023-06-30 | 2.07 (+0.29) | 0.12 (0.0) | 0.03 (0.0) | 304 | 23.62 | 0 | 0.0 | 0 | 0.0 | 1287 | 33.75 | 33.95 | 33.95 | 32.9 |
2023-06-29 | 1.78 (+0.13) | 0.12 (0.0) | 0.03 (0.0) | 157 | 13.17 | 0 | 0.0 | 0 | 0.0 | 1192 | 33.4 | 32.8 | 33.6 | 32.8 |
2023-06-28 | 1.65 (-0.15) | 0.12 (0.0) | 0.03 (0.0) | -188 | -9.77 | 0 | 0.0 | 0 | 0.0 | 1925 | 34.5 | 34.9 | 35.15 | 34.2 |
2023-06-27 | 1.8 (-1.17) | 0.12 (0.0) | 0.03 (0.0) | -1291 | -22.4 | 0 | 0.0 | 0 | 0.0 | 5763 | 34.2 | 36.5 | 37.15 | 34.2 |
2023-06-26 | 2.97 (-0.85) | 0.12 (0.0) | 0.03 (0.0) | -938 | -18.55 | 0 | 0.0 | 0 | 0.0 | 5057 | 36.5 | 37.0 | 37.0 | 35.1 |
2023-06-21 | 3.82 (+0.8) | 0.12 (0.0) | 0.03 (0.0) | 1091 | 19.95 | 0 | 0.0 | 0 | 0.0 | 5470 | 35.85 | 34.8 | 36.4 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 3.02 (-0.83) | 0.12 (0.0) | 0.03 (0.0) | -999 | -17.0 | 0 | 0.0 | 0 | 0.0 | 5877 | 35.0 | 35.9 | 36.8 | 34.6 |
2023-06-19 | 3.85 (+1.55) | 0.12 (0.0) | 0.03 (0.0) | 1811 | 22.17 | 0 | 0.0 | 0 | 0.0 | 8170 | 34.6 | 33.35 | 35.9 | 33.3 |
2023-06-16 | 2.3 (-0.15) | 0.12 (0.0) | 0.03 (0.0) | -159 | -7.28 | 0 | 0.0 | 0 | 0.0 | 2185 | 33.7 | 34.15 | 34.45 | 33.55 |
2023-06-15 | 2.45 (+0.19) | 0.12 (0.0) | 0.03 (0.0) | 126 | 1.51 | 0 | 0.0 | 0 | 0.0 | 8356 | 34.7 | 32.3 | 35.0 | 31.95 |
2023-06-14 | 2.26 (-0.05) | 0.12 (0.0) | 0.03 (0.0) | -24 | -2.43 | 0 | 0.0 | 0 | 0.0 | 989 | 32.0 | 31.8 | 32.4 | 31.8 |
2023-06-13 | 2.31 (-0.12) | 0.12 (0.0) | 0.03 (0.0) | -44 | -5.01 | 0 | 0.0 | 0 | 0.0 | 879 | 32.35 | 32.6 | 32.7 | 32.25 |
2023-06-12 | 2.43 (+0.07) | 0.12 (0.0) | 0.03 (0.0) | 78 | 3.84 | 0 | 0.0 | 0 | 0.0 | 2031 | 32.15 | 33.7 | 33.7 | 32.0 |
2023-06-09 | 2.36 (-0.17) | 0.12 (0.0) | 0.03 (0.0) | -161 | -6.12 | 0 | 0.0 | 0 | 0.0 | 2629 | 33.4 | 33.1 | 33.8 | 33.1 |
2023-06-08 | 2.53 (-1.3) | 0.12 (0.0) | 0.03 (0.0) | -1361 | -47.14 | 0 | 0.0 | 0 | 0.0 | 2887 | 34.1 | 35.2 | 35.2 | 33.9 |
2023-06-07 | 3.83 (+0.18) | 0.12 (0.0) | 0.03 (0.0) | 195 | 2.44 | 0 | 0.0 | 0 | 0.0 | 7988 | 35.35 | 33.85 | 35.65 | 33.35 |
2023-06-06 | 3.65 (-0.53) | 0.12 (0.0) | 0.03 (0.0) | -550 | -25.11 | 0 | 0.0 | 0 | 0.0 | 2190 | 33.7 | 35.1 | 35.3 | 33.7 |
2023-06-05 | 4.18 (+0.25) | 0.12 (0.0) | 0.03 (0.0) | 274 | 11.22 | 0 | 0.0 | 0 | 0.0 | 2443 | 34.95 | 34.5 | 35.05 | 34.4 |
2023-06-02 | 3.93 (+0.35) | 0.12 (0.0) | 0.03 (0.0) | 438 | 19.11 | 0 | 0.0 | 0 | 0.0 | 2292 | 34.25 | 34.35 | 34.7 | 34.15 |
2023-06-01 | 3.58 (+0.06) | 0.12 (0.0) | 0.03 (0.0) | 73 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1231 | 34.2 | 33.9 | 34.3 | 33.7 |
2023-05-31 | 3.52 (+0.64) | 0.12 (0.0) | 0.03 (0.0) | 707 | 30.05 | 0 | 0.0 | 0 | 0.0 | 2353 | 33.9 | 33.3 | 34.35 | 33.3 |
2023-05-30 | 2.88 (+0.55) | 0.12 (0.0) | 0.03 (-0.04) | 599 | 19.59 | 0 | 0.0 | -45 | -1.47 | 3057 | 33.05 | 34.5 | 34.5 | 32.65 |
2023-05-29 | 2.33 (+0.14) | 0.12 (0.0) | 0.07 (+0.04) | 131 | 4.87 | 0 | 0.0 | 45 | 1.67 | 2689 | 34.0 | 34.2 | 34.75 | 33.85 |
2023-05-26 | 2.19 (-0.72) | 0.12 (0.0) | 0.03 (0.0) | -903 | -12.7 | 0 | 0.0 | 0 | 0.0 | 7112 | 33.95 | 35.2 | 35.6 | 33.7 |
2023-05-25 | 2.91 (-0.32) | 0.12 (0.0) | 0.03 (0.0) | -412 | -4.09 | 0 | 0.0 | 0 | 0.0 | 10082 | 35.15 | 33.6 | 35.2 | 33.25 |
2023-05-24 | 3.23 (+0.19) | 0.12 (0.0) | 0.03 (0.0) | 174 | 13.79 | 0 | 0.0 | 0 | 0.0 | 1262 | 33.0 | 33.45 | 33.5 | 32.7 |
2023-05-23 | 3.04 (-0.45) | 0.12 (0.0) | 0.03 (0.0) | -339 | -11.69 | 0 | 0.0 | 0 | 0.0 | 2901 | 33.45 | 33.5 | 34.1 | 33.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 3.49 (+0.96) | 0.12 (0.0) | 0.03 (-0.07) | 1048 | 21.52 | 0 | 0.0 | -78 | -1.6 | 4870 | 33.45 | 31.8 | 33.95 | 31.6 |
2023-05-19 | 2.53 (+0.11) | 0.12 (0.0) | 0.1 (0.0) | 86 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1628 | 31.6 | 32.2 | 32.65 | 31.55 |
2023-05-18 | 2.42 (+0.54) | 0.12 (0.0) | 0.1 (-0.01) | 586 | 30.21 | 0 | 0.0 | -2 | -0.1 | 1940 | 32.0 | 32.1 | 32.45 | 31.55 |
2023-05-17 | 1.88 (+0.47) | 0.12 (0.0) | 0.11 (0.0) | 516 | 25.06 | 0 | 0.0 | 0 | 0.0 | 2059 | 31.65 | 31.0 | 32.0 | 30.9 |
2023-05-16 | 1.41 (+0.12) | 0.12 (0.0) | 0.11 (+0.01) | 256 | 12.14 | 0 | 0.0 | 0 | 0.0 | 2109 | 30.85 | 31.45 | 31.5 | 30.65 |
2023-05-15 | 1.29 (-0.27) | 0.12 (0.0) | 0.1 (0.0) | -287 | -12.8 | 0 | 0.0 | 0 | 0.0 | 2243 | 30.3 | 30.0 | 30.7 | 29.7 |
2023-05-12 | 1.56 (+0.49) | 0.12 (0.0) | 0.1 (0.0) | 464 | 9.44 | 0 | 0.0 | 0 | 0.0 | 4917 | 30.2 | 30.5 | 30.75 | 29.5 |
2023-05-11 | 1.07 (+0.44) | 0.12 (0.0) | 0.1 (0.0) | 453 | 8.47 | 0 | 0.0 | 6 | 0.11 | 5349 | 31.05 | 33.8 | 33.9 | 31.05 |
2023-05-10 | 0.63 (-0.49) | 0.12 (0.0) | 0.1 (+0.01) | -573 | -7.42 | 0 | 0.0 | 8 | 0.1 | 7725 | 33.65 | 34.5 | 34.9 | 33.2 |
2023-05-09 | 1.12 (-1.12) | 0.12 (0.0) | 0.09 (-0.01) | -1252 | -7.53 | 0 | 0.0 | -5 | -0.03 | 16636 | 36.5 | 35.55 | 38.15 | 35.35 |
2023-05-08 | 2.24 (+0.85) | 0.12 (0.0) | 0.1 (0.0) | 933 | 14.33 | 0 | 0.0 | 0 | 0.0 | 6511 | 35.1 | 34.5 | 35.4 | 33.55 |
2023-05-05 | 1.39 (+0.45) | 0.12 (0.0) | 0.1 (0.0) | 483 | 3.91 | 0 | 0.0 | 0 | 0.0 | 12351 | 34.0 | 33.8 | 35.85 | 33.75 |
2023-05-04 | 0.94 (+0.11) | 0.12 (0.0) | 0.1 (0.0) | 70 | 1.54 | 0 | 0.0 | 0 | 0.0 | 4546 | 33.6 | 33.3 | 34.3 | 33.2 |
2023-05-03 | 0.83 (+0.08) | 0.12 (0.0) | 0.1 (0.0) | 57 | 0.95 | 0 | 0.0 | 0 | 0.0 | 6026 | 33.1 | 32.85 | 34.55 | 32.8 |
2023-05-02 | 0.75 (-0.12) | 0.12 (0.0) | 0.1 (+0.03) | -222 | -5.25 | 0 | 0.0 | 29 | 0.69 | 4231 | 32.85 | 33.5 | 33.95 | 32.65 |
2023-04-28 | 0.87 (-0.19) | 0.12 (0.0) | 0.07 (0.0) | -435 | -4.42 | 0 | 0.0 | 0 | 0.0 | 9850 | 33.35 | 34.4 | 35.3 | 33.0 |
2023-04-27 | 1.06 (-0.37) | 0.12 (0.0) | 0.07 (-0.03) | -554 | -5.15 | 0 | 0.0 | -34 | -0.32 | 10752 | 34.25 | 35.15 | 35.75 | 33.8 |
2023-04-26 | 1.43 (-0.25) | 0.12 (0.0) | 0.1 (0.0) | -285 | -1.79 | 0 | 0.0 | 6 | 0.04 | 15900 | 35.5 | 33.5 | 36.4 | 32.15 |
2023-04-25 | 1.68 (-1.25) | 0.12 (0.0) | 0.1 (0.0) | -1428 | -5.15 | 0 | 0.0 | -5 | -0.02 | 27753 | 34.2 | 34.15 | 36.0 | 33.35 |
2023-04-24 | 2.93 (+0.88) | 0.12 (0.0) | 0.1 (0.0) | 970 | 6.41 | 0 | 0.0 | -2 | -0.01 | 15126 | 33.1 | 31.5 | 33.1 | 31.2 |
2023-04-21 | 2.05 (+0.2) | 0.12 (0.0) | 0.1 (0.0) | 204 | 3.77 | 0 | 0.0 | -2 | -0.04 | 5405 | 30.1 | 31.5 | 33.0 | 29.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 1.85 (+0.02) | 0.12 (0.0) | 0.1 (-0.01) | 11 | 0.41 | 0 | 0.0 | -1 | -0.04 | 2657 | 31.3 | 31.15 | 32.2 | 31.15 |
2023-04-19 | 1.83 (+0.29) | 0.12 (0.0) | 0.11 (+0.01) | 315 | 11.63 | 0 | 0.0 | 3 | 0.11 | 2708 | 31.15 | 32.45 | 32.5 | 30.8 |
2023-04-18 | 1.54 (+0.1) | 0.12 (0.0) | 0.1 (-0.01) | 53 | 0.66 | 0 | 0.0 | -12 | -0.15 | 8036 | 32.0 | 31.95 | 32.8 | 31.6 |
2023-04-17 | 1.44 (+0.29) | 0.12 (0.0) | 0.11 (+0.01) | 316 | 5.67 | 0 | 0.0 | 17 | 0.3 | 5574 | 30.7 | 28.6 | 30.7 | 28.6 |
2023-04-14 | 1.15 (+0.06) | 0.12 (0.0) | 0.1 (0.0) | 69 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1008 | 27.95 | 27.8 | 28.0 | 27.65 |
2023-04-13 | 1.09 (+0.01) | 0.12 (0.0) | 0.1 (0.0) | 8 | 1.97 | 0 | 0.0 | 0 | 0.0 | 407 | 27.6 | 27.85 | 27.9 | 27.55 |
2023-04-12 | 1.08 (+0.06) | 0.12 (0.0) | 0.1 (0.0) | 70 | 11.44 | 0 | 0.0 | 0 | 0.0 | 612 | 27.65 | 27.6 | 27.9 | 27.6 |
2023-04-11 | 1.02 (+0.15) | 0.12 (0.0) | 0.1 (0.0) | 167 | 28.07 | 0 | 0.0 | -1 | -0.17 | 595 | 27.6 | 27.55 | 27.7 | 27.5 |
2023-04-10 | 0.87 (+0.06) | 0.12 (0.0) | 0.1 (0.0) | 65 | 21.17 | 0 | 0.0 | 0 | 0.0 | 307 | 27.4 | 27.45 | 27.6 | 27.15 |
2023-04-07 | 0.81 (0.0) | 0.12 (0.0) | 0.1 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 27.2 | 27.5 | 27.5 | 27.2 |
2023-04-06 | 0.81 (+0.05) | 0.12 (0.0) | 0.1 (0.0) | 58 | 10.3 | 0 | 0.0 | -1 | -0.18 | 563 | 27.5 | 27.7 | 27.7 | 27.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.06 (-0.12) | 0.12 (0.0) | 0.13 (-0.01) | 205 | 5.57 | 0 | 0.0 | -22 | -0.6 | 3680 | 37.15 | 38.0 | 38.65 | 36.85 |
2024-03-22 | 1.18 (-0.05) | 0.12 (0.0) | 0.14 (+0.02) | 58 | 1.01 | 0 | 0.0 | 27 | 0.47 | 5769 | 38.0 | 37.8 | 39.6 | 37.5 |
2024-03-15 | 1.23 (+0.05) | 0.12 (0.0) | 0.12 (+0.03) | 98 | 0.38 | 0 | 0.0 | 38 | 0.15 | 25862 | 37.95 | 35.75 | 43.3 | 35.6 |
2024-03-08 | 1.18 (+0.05) | 0.12 (0.0) | 0.09 (+0.01) | -516 | -3.09 | 0 | 0.0 | 12 | 0.07 | 16688 | 35.7 | 37.9 | 40.7 | 35.2 |
2024-03-01 | 1.13 (-0.98) | 0.12 (0.0) | 0.08 (+0.04) | -1182 | -8.36 | 0 | 0.0 | 40 | 0.28 | 14142 | 37.8 | 34.8 | 42.5 | 33.85 |
2024-02-23 | 2.11 (-0.21) | 0.12 (0.0) | 0.04 (0.0) | 115 | 5.59 | 0 | 0.0 | 0 | 0.0 | 2058 | 34.5 | 35.2 | 35.65 | 33.9 |
2024-02-16 | 2.32 (+0.72) | 0.12 (0.0) | 0.04 (0.0) | 882 | 50.87 | 0 | 0.0 | 3 | 0.17 | 1734 | 35.0 | 33.4 | 35.2 | 33.2 |
2024-02-05 | 1.6 (-0.14) | 0.12 (0.0) | 0.04 (-0.03) | -157 | -31.4 | 0 | 0.0 | -31 | -6.2 | 500 | 32.85 | 34.2 | 34.2 | 32.7 |
2024-02-02 | 1.74 (+0.19) | 0.12 (0.0) | 0.07 (-0.01) | 301 | 13.46 | 0 | 0.0 | -18 | -0.8 | 2237 | 33.7 | 32.1 | 34.2 | 31.95 |
2024-01-26 | 1.55 (+0.15) | 0.12 (0.0) | 0.08 (0.0) | 116 | 11.12 | 0 | 0.0 | -3 | -0.29 | 1043 | 32.25 | 32.8 | 34.0 | 32.2 |
2024-01-19 | 1.4 (+0.08) | 0.12 (0.0) | 0.08 (0.0) | 36 | 2.67 | 0 | 0.0 | 3 | 0.22 | 1347 | 32.75 | 33.0 | 33.45 | 31.4 |
2024-01-12 | 1.32 (-0.07) | 0.12 (0.0) | 0.08 (-0.02) | -227 | -17.18 | 0 | 0.0 | -18 | -1.36 | 1321 | 32.4 | 33.85 | 33.85 | 32.1 |
2024-01-05 | 1.39 (+0.04) | 0.12 (0.0) | 0.1 (-0.02) | 15 | 1.36 | 0 | 0.0 | -22 | -2.0 | 1101 | 33.7 | 35.2 | 35.3 | 33.55 |
2023-12-29 | 1.35 (-0.18) | 0.12 (0.0) | 0.12 (+0.02) | -320 | -9.83 | 0 | 0.0 | 22 | 0.68 | 3256 | 35.05 | 35.9 | 36.15 | 34.25 |
2023-12-22 | 1.53 (+0.02) | 0.12 (0.0) | 0.1 (0.0) | -103 | -2.74 | 0 | 0.0 | -3 | -0.08 | 3753 | 35.35 | 33.35 | 36.4 | 33.0 |
2023-12-15 | 1.51 (-0.19) | 0.12 (0.0) | 0.1 (-0.01) | -188 | -12.17 | 0 | 0.0 | -13 | -0.84 | 1545 | 33.5 | 34.9 | 35.35 | 33.5 |
2023-12-08 | 1.7 (-0.4) | 0.12 (0.0) | 0.11 (-0.01) | -87 | -6.06 | 0 | 0.0 | -5 | -0.35 | 1436 | 34.9 | 36.0 | 36.05 | 34.75 |
2023-12-01 | 2.1 (+0.55) | 0.12 (0.0) | 0.12 (0.0) | 608 | 35.89 | 0 | 0.0 | -7 | -0.41 | 1694 | 35.5 | 34.55 | 35.6 | 34.0 |
2023-11-24 | 1.55 (-0.11) | 0.12 (0.0) | 0.12 (-0.01) | -142 | -4.9 | 0 | 0.0 | -4 | -0.14 | 2900 | 34.55 | 34.3 | 36.0 | 34.05 |
2023-11-17 | 1.66 (+0.26) | 0.12 (0.0) | 0.13 (0.0) | 423 | 26.1 | 0 | 0.0 | -1 | -0.06 | 1621 | 34.25 | 32.85 | 34.3 | 32.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.4 (+0.13) | 0.12 (0.0) | 0.13 (-0.01) | 172 | 9.18 | 0 | 0.0 | -9 | -0.48 | 1874 | 32.65 | 33.7 | 34.5 | 31.95 |
2023-11-03 | 1.27 (+0.27) | 0.12 (0.0) | 0.14 (-0.03) | 289 | 13.37 | 0 | 0.0 | -39 | -1.8 | 2161 | 33.05 | 33.9 | 34.75 | 31.9 |
2023-10-27 | 1.0 (-0.04) | 0.12 (0.0) | 0.17 (-0.02) | 71 | 4.5 | 0 | 0.0 | -14 | -0.89 | 1578 | 33.8 | 33.25 | 35.3 | 33.0 |
2023-10-20 | 1.04 (-0.09) | 0.12 (0.0) | 0.19 (-0.04) | -65 | -1.89 | 0 | 0.0 | -48 | -1.4 | 3439 | 33.3 | 37.4 | 37.6 | 32.75 |
2023-10-13 | 1.13 (-0.33) | 0.12 (0.0) | 0.23 (-0.02) | -364 | -13.07 | 0 | 0.0 | -21 | -0.75 | 2784 | 37.6 | 39.0 | 39.5 | 37.1 |
2023-10-06 | 1.46 (+0.55) | 0.12 (0.0) | 0.25 (+0.01) | 561 | 9.24 | 0 | 0.0 | 8 | 0.13 | 6069 | 38.85 | 37.6 | 39.4 | 36.6 |
2023-09-28 | 0.91 (-0.11) | 0.12 (0.0) | 0.24 (0.0) | -127 | -7.86 | 0 | 0.0 | 1 | 0.06 | 1615 | 37.2 | 36.7 | 37.85 | 36.6 |
2023-09-22 | 1.02 (-0.17) | 0.12 (0.0) | 0.24 (-0.03) | -247 | -8.42 | 0 | 0.0 | -36 | -1.23 | 2934 | 36.75 | 38.1 | 38.35 | 35.7 |
2023-09-15 | 1.19 (0.0) | 0.12 (0.0) | 0.27 (-0.05) | -128 | -2.54 | 0 | 0.0 | -43 | -0.85 | 5048 | 38.65 | 39.8 | 39.8 | 37.0 |
2023-09-08 | 1.19 (+0.04) | 0.12 (0.0) | 0.32 (+0.04) | -108 | -0.97 | 0 | 0.0 | 38 | 0.34 | 11166 | 40.05 | 39.05 | 41.65 | 38.6 |
2023-09-01 | 1.15 (+0.12) | 0.12 (0.0) | 0.28 (0.0) | -120 | -1.03 | 0 | 0.0 | 1 | 0.01 | 11673 | 39.35 | 39.5 | 41.1 | 38.0 |
2023-08-25 | 1.03 (-0.95) | 0.12 (0.0) | 0.28 (+0.07) | -1227 | -2.84 | 0 | 0.0 | 75 | 0.17 | 43280 | 39.35 | 36.1 | 43.2 | 36.1 |
2023-08-18 | 1.98 (-0.15) | 0.12 (0.0) | 0.21 (-0.02) | -164 | -1.84 | 0 | 0.0 | -17 | -0.19 | 8913 | 35.75 | 36.0 | 37.35 | 34.8 |
2023-08-11 | 2.13 (-0.4) | 0.12 (0.0) | 0.23 (-0.01) | -336 | -2.93 | 0 | 0.0 | -15 | -0.13 | 11462 | 36.45 | 39.0 | 41.3 | 36.2 |
2023-08-04 | 2.53 (+0.52) | 0.12 (0.0) | 0.24 (-0.05) | 550 | 3.38 | 0 | 0.0 | -53 | -0.33 | 16250 | 39.1 | 44.55 | 44.65 | 37.9 |
2023-07-28 | 2.01 (-0.42) | 0.12 (0.0) | 0.29 (-0.29) | -470 | -0.65 | 0 | 0.0 | -325 | -0.45 | 72835 | 43.5 | 43.6 | 52.0 | 42.6 |
2023-07-21 | 2.43 (-2.28) | 0.12 (0.0) | 0.58 (+0.44) | -2542 | -3.79 | 0 | 0.0 | 491 | 0.73 | 66998 | 43.2 | 45.2 | 49.85 | 39.1 |
2023-07-14 | 4.71 (+1.85) | 0.12 (0.0) | 0.14 (+0.11) | 1926 | 4.72 | 0 | 0.0 | 113 | 0.28 | 40845 | 41.25 | 36.75 | 41.25 | 34.6 |
2023-07-07 | 2.86 (+0.79) | 0.12 (0.0) | 0.03 (0.0) | -88 | -0.17 | 0 | 0.0 | 1 | 0.0 | 51952 | 36.85 | 33.95 | 40.4 | 33.95 |
2023-06-30 | 2.07 (-1.75) | 0.12 (0.0) | 0.03 (0.0) | -1956 | -12.85 | 0 | 0.0 | 0 | 0.0 | 15226 | 33.75 | 37.0 | 37.15 | 32.8 |
2023-06-21 | 3.82 (+1.52) | 0.12 (0.0) | 0.03 (0.0) | 1903 | 9.75 | 0 | 0.0 | 0 | 0.0 | 19517 | 35.85 | 33.35 | 36.8 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.3 (-0.06) | 0.12 (0.0) | 0.03 (0.0) | -23 | -0.16 | 0 | 0.0 | 0 | 0.0 | 14443 | 33.7 | 33.7 | 35.0 | 31.8 |
2023-06-09 | 2.36 (-1.57) | 0.12 (0.0) | 0.03 (0.0) | -1603 | -8.84 | 0 | 0.0 | 0 | 0.0 | 18140 | 33.4 | 34.5 | 35.65 | 33.1 |
2023-06-02 | 3.93 (+1.74) | 0.12 (0.0) | 0.03 (0.0) | 1948 | 16.76 | 0 | 0.0 | 0 | 0.0 | 11623 | 34.25 | 34.2 | 34.75 | 32.65 |
2023-05-26 | 2.19 (-0.34) | 0.12 (0.0) | 0.03 (-0.07) | -432 | -1.65 | 0 | 0.0 | -78 | -0.3 | 26229 | 33.95 | 31.8 | 35.6 | 31.6 |
2023-05-19 | 2.53 (+0.97) | 0.12 (0.0) | 0.1 (0.0) | 1157 | 11.59 | 0 | 0.0 | -2 | -0.02 | 9981 | 31.6 | 30.0 | 32.65 | 29.7 |
2023-05-12 | 1.56 (+0.17) | 0.12 (0.0) | 0.1 (0.0) | 25 | 0.06 | 0 | 0.0 | 9 | 0.02 | 41139 | 30.2 | 34.5 | 38.15 | 29.5 |
2023-05-05 | 1.39 (+0.52) | 0.12 (0.0) | 0.1 (+0.03) | 388 | 1.43 | 0 | 0.0 | 29 | 0.11 | 27155 | 34.0 | 33.5 | 35.85 | 32.65 |
2023-04-28 | 0.87 (-1.18) | 0.12 (0.0) | 0.07 (-0.03) | -1732 | -2.18 | 0 | 0.0 | -35 | -0.04 | 79384 | 33.35 | 31.5 | 36.4 | 31.2 |
2023-04-21 | 2.05 (+0.9) | 0.12 (0.0) | 0.1 (0.0) | 899 | 3.69 | 0 | 0.0 | 5 | 0.02 | 24382 | 30.1 | 28.6 | 33.0 | 28.6 |
2023-04-14 | 1.15 (+0.34) | 0.12 (0.0) | 0.1 (0.0) | 379 | 12.94 | 0 | 0.0 | -1 | -0.03 | 2930 | 27.95 | 27.45 | 28.0 | 27.15 |
2023-04-07 | 0.81 (+0.05) | 0.12 (0.0) | 0.1 (0.0) | 57 | 6.93 | 0 | 0.0 | -1 | -0.12 | 823 | 27.2 | 27.7 | 27.7 | 27.2 |
2023-03-31 | 0.76 (+0.03) | 0.12 (0.0) | 0.1 (+0.07) | 30 | 0.91 | 0 | 0.0 | 74 | 2.24 | 3304 | 27.2 | 27.25 | 27.9 | 26.95 |
2023-03-24 | 0.73 (+0.04) | 0.12 (0.0) | 0.03 (0.0) | 44 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1794 | 26.75 | 25.8 | 27.2 | 25.8 |
2023-03-17 | 0.69 (+0.04) | 0.12 (0.0) | 0.03 (0.0) | 39 | 6.01 | 0 | 0.0 | 0 | 0.0 | 649 | 25.8 | 25.7 | 26.35 | 25.45 |
2023-03-10 | 0.65 (+0.03) | 0.12 (0.0) | 0.03 (0.0) | 33 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1004 | 26.0 | 26.3 | 26.7 | 26.0 |
2023-03-03 | 0.62 (+0.04) | 0.12 (0.0) | 0.03 (0.0) | 42 | 7.75 | 0 | 0.0 | 0 | 0.0 | 542 | 26.25 | 25.85 | 26.35 | 25.5 |
2023-02-24 | 0.58 (+0.05) | 0.12 (0.0) | 0.03 (0.0) | 57 | 6.81 | 0 | 0.0 | 0 | 0.0 | 837 | 25.85 | 25.1 | 26.2 | 25.1 |
2023-02-17 | 0.53 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -16 | -3.11 | 0 | 0.0 | 0 | 0.0 | 515 | 25.0 | 25.15 | 25.2 | 24.55 |
2023-02-10 | 0.55 (+0.07) | 0.12 (0.0) | 0.03 (0.0) | 79 | 3.28 | 0 | 0.0 | 0 | 0.0 | 2406 | 25.15 | 25.45 | 26.4 | 25.15 |
2023-02-03 | 0.48 (-0.03) | 0.12 (0.0) | 0.03 (0.0) | -10 | -2.02 | 0 | 0.0 | 0 | 0.0 | 494 | 25.3 | 24.5 | 25.7 | 24.5 |
2023-01-17 | 0.51 (-0.01) | 0.12 (0.0) | 0.03 (0.0) | -19 | -14.39 | 0 | 0.0 | 0 | 0.0 | 132 | 24.5 | 24.95 | 24.95 | 24.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.52 (-0.03) | 0.12 (0.0) | 0.03 (0.0) | -32 | -6.0 | 0 | 0.0 | 0 | 0.0 | 533 | 24.55 | 25.0 | 25.1 | 24.45 |
2023-01-06 | 0.55 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -25 | -10.87 | 0 | 0.0 | 0 | 0.0 | 230 | 24.8 | 24.6 | 25.05 | 24.35 |
2022-12-30 | 0.57 (-0.06) | 0.12 (0.0) | 0.03 (0.0) | -48 | -14.63 | 0 | 0.0 | 0 | 0.0 | 328 | 24.6 | 25.0 | 25.2 | 24.35 |
2022-12-23 | 0.63 (-0.09) | 0.12 (0.0) | 0.03 (0.0) | -85 | -16.54 | 0 | 0.0 | 0 | 0.0 | 514 | 24.75 | 25.3 | 25.35 | 24.6 |
2022-12-16 | 0.72 (-0.01) | 0.12 (0.0) | 0.03 (0.0) | -9 | -1.41 | 0 | 0.0 | 0 | 0.0 | 639 | 25.3 | 25.3 | 25.75 | 25.1 |
2022-12-09 | 0.73 (+0.05) | 0.12 (0.0) | 0.03 (0.0) | 57 | 7.07 | 0 | 0.0 | 0 | 0.0 | 806 | 25.4 | 25.75 | 25.9 | 25.0 |
2022-12-02 | 0.68 (+0.03) | 0.12 (0.0) | 0.03 (0.0) | 31 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1860 | 25.65 | 25.65 | 26.7 | 25.45 |
2022-11-25 | 0.65 (-0.14) | 0.12 (0.0) | 0.03 (0.0) | -166 | -6.65 | 0 | 0.0 | -1 | -0.04 | 2497 | 25.65 | 26.0 | 27.1 | 25.5 |
2022-11-18 | 0.79 (+0.14) | 0.12 (0.0) | 0.03 (0.0) | 158 | 9.69 | 0 | 0.0 | 0 | 0.0 | 1630 | 25.65 | 24.45 | 26.35 | 24.2 |
2022-11-11 | 0.65 (-0.03) | 0.12 (0.0) | 0.03 (0.0) | -31 | -3.43 | 0 | 0.0 | 0 | 0.0 | 904 | 24.45 | 25.2 | 25.75 | 24.35 |
2022-11-04 | 0.68 (+0.03) | 0.12 (0.0) | 0.03 (0.0) | 24 | 7.02 | 0 | 0.0 | 0 | 0.0 | 342 | 25.1 | 23.85 | 25.35 | 23.45 |
2022-10-28 | 0.65 (-0.05) | 0.12 (0.0) | 0.03 (0.0) | -47 | -12.84 | 0 | 0.0 | 0 | 0.0 | 366 | 23.55 | 23.5 | 23.95 | 23.05 |
2022-10-21 | 0.7 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -39 | -8.99 | 0 | 0.0 | 0 | 0.0 | 434 | 23.2 | 23.0 | 24.25 | 23.0 |
2022-10-14 | 0.72 (-0.08) | 0.12 (0.0) | 0.03 (0.0) | -80 | -7.22 | 0 | 0.0 | 0 | 0.0 | 1108 | 23.9 | 25.05 | 25.05 | 22.85 |
2022-10-07 | 0.8 (-0.09) | 0.12 (0.0) | 0.03 (0.0) | -106 | -15.96 | 0 | 0.0 | 0 | 0.0 | 664 | 25.4 | 24.6 | 26.7 | 24.6 |
2022-09-30 | 0.89 (-0.08) | 0.12 (0.0) | 0.03 (-0.01) | -124 | -10.1 | 0 | 0.0 | -8 | -0.65 | 1228 | 25.3 | 25.9 | 26.0 | 24.5 |
2022-09-23 | 0.97 (-0.31) | 0.12 (0.0) | 0.04 (0.0) | -346 | -20.52 | 0 | 0.0 | 0 | 0.0 | 1686 | 26.3 | 27.25 | 27.25 | 25.55 |
2022-09-16 | 1.28 (+0.12) | 0.12 (0.0) | 0.04 (+0.01) | 125 | 3.54 | 0 | 0.0 | 8 | 0.23 | 3528 | 27.1 | 27.2 | 28.35 | 26.45 |
2022-09-08 | 1.16 (-0.28) | 0.12 (0.0) | 0.03 (0.0) | -305 | -27.8 | 0 | 0.0 | 0 | 0.0 | 1097 | 27.2 | 26.8 | 27.3 | 26.15 |
2022-09-02 | 1.44 (-0.03) | 0.12 (0.0) | 0.03 (0.0) | -39 | -1.94 | 0 | 0.0 | 0 | 0.0 | 2014 | 26.95 | 26.75 | 27.65 | 26.2 |
2022-08-26 | 1.47 (-0.05) | 0.12 (0.0) | 0.03 (0.0) | -58 | -2.71 | 0 | 0.0 | 0 | 0.0 | 2139 | 27.05 | 26.6 | 27.8 | 26.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.52 (-0.19) | 0.12 (0.0) | 0.03 (0.0) | -169 | -9.59 | 0 | 0.0 | 0 | 0.0 | 1762 | 26.85 | 27.15 | 27.15 | 26.35 |
2022-08-12 | 1.71 (0.0) | 0.12 (0.0) | 0.03 (0.0) | 63 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4532 | 26.9 | 26.5 | 28.7 | 26.2 |
2022-08-05 | 1.71 (+0.01) | 0.12 (0.0) | 0.03 (-0.02) | 42 | 2.8 | 0 | 0.0 | -18 | -1.2 | 1498 | 26.45 | 26.8 | 27.75 | 25.75 |
2022-07-29 | 1.7 (+0.21) | 0.12 (0.0) | 0.05 (0.0) | 231 | 24.09 | 0 | 0.0 | 0 | 0.0 | 959 | 26.95 | 26.1 | 27.15 | 26.05 |
2022-07-22 | 1.49 (+0.1) | 0.12 (0.0) | 0.05 (0.0) | 98 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1952 | 26.35 | 26.4 | 27.2 | 25.75 |
2022-07-15 | 1.39 (-0.53) | 0.12 (0.0) | 0.05 (0.0) | -531 | -8.54 | 0 | 0.0 | 0 | 0.0 | 6220 | 26.2 | 23.15 | 27.0 | 22.35 |
2022-07-08 | 1.92 (+0.25) | 0.12 (0.0) | 0.05 (0.0) | 300 | 22.8 | 0 | 0.0 | -5 | -0.38 | 1316 | 22.7 | 21.95 | 23.2 | 21.7 |
2022-07-01 | 1.67 (-0.1) | 0.12 (0.0) | 0.05 (-0.07) | -66 | -4.83 | 0 | 0.0 | -70 | -5.12 | 1367 | 22.15 | 24.6 | 25.3 | 22.15 |
2022-06-24 | 1.77 (+0.03) | 0.12 (0.0) | 0.12 (-0.08) | -53 | -3.83 | 0 | 0.0 | -88 | -6.35 | 1385 | 24.45 | 25.3 | 25.6 | 23.5 |
2022-06-17 | 1.74 (-0.1) | 0.12 (0.0) | 0.2 (+0.04) | -107 | -5.39 | 0 | 0.0 | 44 | 2.22 | 1984 | 25.3 | 26.15 | 27.2 | 25.2 |
2022-06-10 | 1.84 (+0.02) | 0.12 (0.0) | 0.16 (0.0) | 63 | 5.72 | 0 | 0.0 | 2 | 0.18 | 1101 | 26.5 | 26.15 | 26.95 | 25.9 |
2022-06-02 | 1.82 (-0.03) | 0.12 (0.0) | 0.16 (+0.11) | -35 | -3.16 | 0 | 0.0 | 115 | 10.39 | 1107 | 26.35 | 24.85 | 26.9 | 24.8 |
2022-05-27 | 1.85 (-0.15) | 0.12 (0.0) | 0.05 (0.0) | -119 | -10.1 | 0 | 0.0 | 0 | 0.0 | 1178 | 24.65 | 26.4 | 26.95 | 24.65 |
2022-05-20 | 2.0 (-0.04) | 0.12 (0.0) | 0.05 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 785 | 26.3 | 26.55 | 26.9 | 25.55 |
2022-05-13 | 2.04 (-0.18) | 0.12 (0.0) | 0.05 (-0.01) | -188 | -11.5 | 0 | 0.0 | -7 | -0.43 | 1635 | 25.95 | 25.0 | 26.45 | 24.4 |
2022-05-06 | 2.22 (-0.06) | 0.12 (0.0) | 0.06 (0.0) | -65 | -2.94 | 0 | 0.0 | 0 | 0.0 | 2212 | 25.6 | 24.0 | 26.65 | 23.6 |
2022-04-29 | 2.28 (-0.1) | 0.12 (0.0) | 0.06 (0.0) | -112 | -9.41 | 0 | 0.0 | 0 | 0.0 | 1190 | 24.1 | 24.8 | 24.8 | 22.7 |
2022-04-22 | 2.38 (+0.11) | 0.12 (0.0) | 0.06 (0.0) | 111 | 14.03 | 0 | 0.0 | 0 | 0.0 | 791 | 25.0 | 25.15 | 25.2 | 24.6 |
2022-04-15 | 2.27 (-0.27) | 0.12 (0.0) | 0.06 (0.0) | -291 | -25.64 | 0 | 0.0 | 0 | 0.0 | 1135 | 25.25 | 26.4 | 26.75 | 25.2 |
2022-04-08 | 2.54 (-0.15) | 0.12 (0.0) | 0.06 (0.0) | -162 | -21.83 | 0 | 0.0 | 0 | 0.0 | 742 | 26.25 | 26.65 | 26.9 | 25.8 |
2022-04-01 | 2.69 (-0.02) | 0.12 (0.0) | 0.06 (0.0) | -33 | -4.68 | 0 | 0.0 | 0 | 0.0 | 705 | 26.95 | 27.45 | 27.45 | 26.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.71 (+0.01) | 0.12 (0.0) | 0.06 (+0.02) | 13 | 1.3 | 0 | 0.0 | 21 | 2.1 | 1001 | 27.3 | 27.15 | 27.95 | 26.95 |
2022-03-18 | 2.7 (+0.12) | 0.12 (0.0) | 0.04 (0.0) | 113 | 11.64 | 0 | 0.0 | 0 | 0.0 | 971 | 27.0 | 26.9 | 27.25 | 26.05 |
2022-03-11 | 2.58 (-0.11) | 0.12 (0.0) | 0.04 (0.0) | -119 | -5.61 | 0 | 0.0 | 0 | 0.0 | 2122 | 26.9 | 27.9 | 27.9 | 25.55 |
2022-03-04 | 2.69 (-0.14) | 0.12 (0.0) | 0.04 (0.0) | -155 | -6.16 | 0 | 0.0 | 0 | 0.0 | 2516 | 27.95 | 27.6 | 29.25 | 27.35 |
2022-02-25 | 2.83 (-0.27) | 0.12 (0.0) | 0.04 (0.0) | -306 | -11.23 | 0 | 0.0 | 0 | 0.0 | 2725 | 27.35 | 29.2 | 29.2 | 26.65 |
2022-02-18 | 3.1 (+0.41) | 0.12 (0.0) | 0.04 (0.0) | 429 | 12.24 | 0 | 0.0 | 0 | 0.0 | 3504 | 29.2 | 29.05 | 29.9 | 28.1 |
2022-02-11 | 2.69 (+0.48) | 0.12 (0.0) | 0.04 (0.0) | 504 | 12.49 | 0 | 0.0 | 0 | 0.0 | 4036 | 29.5 | 27.25 | 29.9 | 27.2 |
2022-01-26 | 2.21 (-0.03) | 0.12 (0.0) | 0.04 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1394 | 26.85 | 26.5 | 27.7 | 26.05 |
2022-01-21 | 2.24 (-0.31) | 0.12 (0.0) | 0.04 (0.0) | -342 | -14.54 | 0 | 0.0 | 0 | 0.0 | 2352 | 27.5 | 26.8 | 28.3 | 26.8 |
2022-01-14 | 2.55 (+0.36) | 0.12 (0.0) | 0.04 (0.0) | 448 | 10.81 | 0 | 0.0 | 1 | 0.02 | 4143 | 26.5 | 27.9 | 28.85 | 26.1 |
2022-01-07 | 2.19 (+0.68) | 0.12 (0.0) | 0.04 (+0.01) | 671 | 4.67 | 0 | 0.0 | 6 | 0.04 | 14378 | 28.1 | 30.5 | 31.55 | 27.85 |
2021-12-30 | 1.51 (+0.08) | 0.12 (0.0) | 0.03 (0.0) | 53 | 0.25 | 0 | 0.0 | 0 | 0.0 | 20799 | 30.15 | 29.1 | 31.35 | 28.8 |
2021-12-24 | 1.43 (+0.15) | 0.12 (0.0) | 0.03 (0.0) | 162 | 1.25 | 0 | 0.0 | 0 | 0.0 | 13008 | 28.65 | 27.1 | 29.2 | 26.6 |
2021-12-17 | 1.28 (-0.12) | 0.12 (0.0) | 0.03 (0.0) | -148 | -1.34 | 0 | 0.0 | 0 | 0.0 | 11015 | 27.05 | 26.55 | 28.3 | 25.7 |
2021-12-10 | 1.4 (-0.14) | 0.12 (0.0) | 0.03 (0.0) | 16 | 0.24 | 0 | 0.0 | 0 | 0.0 | 6534 | 26.0 | 25.45 | 26.85 | 24.3 |
2021-12-03 | 1.54 (-0.14) | 0.12 (0.0) | 0.03 (0.0) | -156 | -1.43 | 0 | 0.0 | 0 | 0.0 | 10943 | 25.25 | 22.5 | 26.95 | 22.3 |
2021-11-26 | 1.68 (-0.03) | 0.12 (0.0) | 0.03 (0.0) | -29 | -4.32 | 0 | 0.0 | 0 | 0.0 | 671 | 22.95 | 23.3 | 23.8 | 22.9 |
2021-11-19 | 1.71 (+0.02) | 0.12 (0.0) | 0.03 (0.0) | 20 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1010 | 23.25 | 22.4 | 23.55 | 22.4 |
2021-11-12 | 1.69 (-0.05) | 0.12 (0.0) | 0.03 (0.0) | 7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 534 | 22.3 | 22.75 | 22.75 | 21.85 |
2021-11-05 | 1.74 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -12 | -2.95 | 0 | 0.0 | 0 | 0.0 | 407 | 22.3 | 22.9 | 23.0 | 22.25 |
2021-10-29 | 1.76 (+0.05) | 0.12 (0.0) | 0.03 (0.0) | 64 | 11.94 | 0 | 0.0 | 0 | 0.0 | 536 | 22.7 | 21.8 | 22.7 | 21.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 1.71 (+0.06) | 0.12 (0.0) | 0.03 (0.0) | 62 | 13.28 | 0 | 0.0 | 0 | 0.0 | 467 | 21.75 | 21.0 | 21.9 | 20.65 |
2021-10-15 | 1.65 (-0.1) | 0.12 (0.0) | 0.03 (0.0) | -113 | -20.96 | 0 | 0.0 | 0 | 0.0 | 539 | 21.0 | 21.1 | 21.4 | 20.35 |
2021-10-08 | 1.75 (+0.09) | 0.12 (0.0) | 0.03 (0.0) | -23 | -2.54 | 0 | 0.0 | 0 | 0.0 | 904 | 21.3 | 22.15 | 22.15 | 20.85 |
2021-10-01 | 1.66 (+0.04) | 0.12 (0.0) | 0.03 (0.0) | -68 | -10.03 | 0 | 0.0 | 0 | 0.0 | 678 | 22.1 | 22.75 | 23.0 | 21.9 |
2021-09-24 | 1.62 (-0.01) | 0.12 (0.0) | 0.03 (0.0) | -26 | -9.85 | 0 | 0.0 | 0 | 0.0 | 264 | 22.8 | 22.2 | 22.9 | 21.8 |
2021-09-17 | 1.63 (-0.07) | 0.12 (0.0) | 0.03 (0.0) | -83 | -22.43 | 0 | 0.0 | 0 | 0.0 | 370 | 22.55 | 22.7 | 22.7 | 22.35 |
2021-09-10 | 1.7 (-0.18) | 0.12 (0.0) | 0.03 (0.0) | -202 | -19.8 | 0 | 0.0 | 0 | 0.0 | 1020 | 22.85 | 23.8 | 23.85 | 22.0 |
2021-09-03 | 1.88 (+0.03) | 0.12 (0.0) | 0.03 (0.0) | 36 | 4.88 | 0 | 0.0 | 0 | 0.0 | 737 | 23.8 | 22.8 | 23.9 | 22.75 |
2021-08-27 | 1.85 (-0.06) | 0.12 (0.0) | 0.03 (0.0) | -61 | -7.28 | 0 | 0.0 | 0 | 0.0 | 838 | 22.75 | 22.5 | 23.15 | 22.45 |
2021-08-20 | 1.91 (-0.36) | 0.12 (0.0) | 0.03 (0.0) | -383 | -21.37 | 0 | 0.0 | 0 | 0.0 | 1792 | 22.55 | 25.15 | 25.25 | 22.25 |
2021-08-13 | 2.27 (-0.28) | 0.12 (0.0) | 0.03 (0.0) | -344 | -24.19 | 0 | 0.0 | 0 | 0.0 | 1422 | 25.25 | 26.4 | 26.6 | 25.05 |
2021-08-06 | 2.55 (+0.08) | 0.12 (0.0) | 0.03 (-0.04) | 105 | 15.22 | 0 | 0.0 | -40 | -5.8 | 690 | 26.4 | 25.6 | 26.7 | 25.6 |
2021-07-30 | 2.47 (-0.14) | 0.12 (0.0) | 0.07 (0.0) | -151 | -15.75 | 0 | 0.0 | 0 | 0.0 | 959 | 25.6 | 26.25 | 26.75 | 25.55 |
2021-07-23 | 2.61 (-0.02) | 0.12 (0.0) | 0.07 (0.0) | -31 | -2.8 | 0 | 0.0 | 0 | 0.0 | 1109 | 26.25 | 26.6 | 26.75 | 25.7 |
2021-07-16 | 2.63 (-0.17) | 0.12 (0.0) | 0.07 (0.0) | -187 | -10.08 | 0 | 0.0 | 0 | 0.0 | 1856 | 26.7 | 27.3 | 27.4 | 26.0 |
2021-07-09 | 2.8 (+0.03) | 0.12 (0.0) | 0.07 (0.0) | 85 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1674 | 27.35 | 27.1 | 27.6 | 26.9 |
2021-07-02 | 2.77 (+0.25) | 0.12 (0.0) | 0.07 (0.0) | 273 | 17.49 | 0 | 0.0 | 0 | 0.0 | 1561 | 26.9 | 26.6 | 27.2 | 26.4 |
2021-06-25 | 2.52 (-0.1) | 0.12 (0.0) | 0.07 (0.0) | -134 | -4.84 | 0 | 0.0 | 0 | 0.0 | 2770 | 26.5 | 26.05 | 26.8 | 25.6 |
2021-06-18 | 2.62 (+0.07) | 0.12 (0.0) | 0.07 (0.0) | 81 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1553 | 26.15 | 25.75 | 26.5 | 25.65 |
2021-06-11 | 2.55 (-0.11) | 0.12 (0.0) | 0.07 (0.0) | -140 | -11.31 | 0 | 0.0 | 0 | 0.0 | 1238 | 25.75 | 25.8 | 25.9 | 24.8 |
2021-06-04 | 2.66 (+0.14) | 0.12 (0.0) | 0.07 (0.0) | 174 | 9.39 | 0 | 0.0 | 0 | 0.0 | 1853 | 25.6 | 26.05 | 26.25 | 25.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.52 (+0.08) | 0.12 (0.0) | 0.07 (0.0) | 187 | 11.45 | 0 | 0.0 | 0 | 0.0 | 1633 | 25.75 | 24.5 | 26.1 | 24.4 |
2021-05-21 | 2.44 (+0.83) | 0.12 (0.0) | 0.07 (0.0) | 904 | 21.66 | 0 | 0.0 | 0 | 0.0 | 4174 | 24.65 | 22.7 | 25.35 | 22.5 |
2021-05-14 | 1.61 (-0.31) | 0.12 (0.0) | 0.07 (0.0) | -393 | -6.97 | 0 | 0.0 | 0 | 0.0 | 5640 | 25.0 | 28.7 | 28.7 | 23.3 |
2021-05-07 | 1.92 (-1.54) | 0.12 (0.0) | 0.07 (+0.02) | -1704 | -12.6 | 0 | 0.0 | 17 | 0.13 | 13523 | 28.0 | 32.3 | 32.3 | 27.1 |
2021-04-29 | 3.46 (+0.94) | 0.12 (0.0) | 0.05 (+0.02) | 926 | 11.16 | 0 | 0.0 | 23 | 0.28 | 8301 | 31.9 | 30.4 | 31.9 | 30.25 |
2021-04-23 | 2.52 (+0.51) | 0.12 (0.0) | 0.03 (0.0) | 556 | 7.79 | 0 | 0.0 | 0 | 0.0 | 7133 | 30.4 | 30.55 | 31.3 | 29.65 |
2021-04-16 | 2.01 (-1.18) | 0.12 (0.0) | 0.03 (-0.02) | -1231 | -6.41 | 0 | 0.0 | -23 | -0.12 | 19202 | 30.5 | 30.7 | 32.8 | 29.65 |
2021-04-09 | 3.19 (+0.64) | 0.12 (0.0) | 0.05 (0.0) | 857 | 5.58 | 0 | 0.0 | 0 | 0.0 | 15365 | 30.6 | 29.05 | 31.55 | 28.9 |
2021-04-01 | 2.55 (+0.39) | 0.12 (0.0) | 0.05 (0.0) | 389 | 4.65 | 0 | 0.0 | 0 | 0.0 | 8373 | 28.95 | 28.4 | 29.25 | 28.1 |
2021-03-26 | 2.16 (-1.62) | 0.12 (0.0) | 0.05 (0.0) | -1645 | -6.87 | 0 | 0.0 | 0 | 0.0 | 23946 | 28.3 | 28.65 | 30.75 | 27.4 |
2021-03-19 | 3.78 (+1.03) | 0.12 (0.0) | 0.05 (+0.02) | 1167 | 7.56 | 0 | 0.0 | 23 | 0.15 | 15433 | 28.6 | 27.2 | 28.8 | 27.05 |
2021-03-12 | 2.75 (+0.49) | 0.12 (0.0) | 0.03 (0.0) | 576 | 5.67 | 0 | 0.0 | 0 | 0.0 | 10166 | 27.05 | 26.05 | 27.65 | 25.35 |
2021-03-05 | 2.26 (+0.18) | 0.12 (0.0) | 0.03 (0.0) | 342 | 11.66 | 0 | 0.0 | 0 | 0.0 | 2934 | 26.05 | 26.8 | 26.85 | 25.6 |
2021-02-26 | 2.08 (+0.61) | 0.12 (0.0) | 0.03 (0.0) | 968 | 7.15 | 0 | 0.0 | 0 | 0.0 | 13530 | 26.6 | 25.85 | 27.35 | 25.65 |
2021-02-19 | 1.47 (+0.3) | 0.12 (0.0) | 0.03 (0.0) | 244 | 3.58 | 0 | 0.0 | 0 | 0.0 | 6814 | 25.85 | 23.95 | 25.9 | 23.95 |
2021-02-05 | 1.17 (-0.75) | 0.12 (0.0) | 0.03 (0.0) | -1045 | -14.87 | 0 | 0.0 | 0 | 0.0 | 7029 | 23.65 | 25.2 | 25.2 | 23.35 |
2021-01-29 | 1.92 (-0.53) | 0.12 (0.0) | 0.03 (0.0) | -595 | -2.21 | 0 | 0.0 | 0 | 0.0 | 26880 | 25.05 | 25.5 | 29.15 | 24.95 |
2021-01-22 | 2.45 (+0.09) | 0.12 (0.0) | 0.03 (0.0) | 37 | 0.21 | 0 | 0.0 | 0 | 0.0 | 17876 | 25.5 | 25.95 | 26.95 | 24.8 |
2021-01-15 | 2.36 (+0.22) | 0.12 (0.0) | 0.03 (-0.02) | 227 | 2.88 | 0 | 0.0 | -15 | -0.19 | 7870 | 25.05 | 24.45 | 25.9 | 23.95 |
2021-01-08 | 2.14 (-0.2) | 0.12 (0.0) | 0.05 (0.0) | -189 | -1.34 | 0 | 0.0 | 0 | 0.0 | 14139 | 24.45 | 25.5 | 26.35 | 24.0 |
2020-12-31 | 2.34 (+0.29) | 0.12 (0.0) | 0.05 (0.0) | 523 | 10.14 | 0 | 0.0 | 0 | 0.0 | 5159 | 25.35 | 23.8 | 25.45 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.05 (+0.25) | 0.12 (0.0) | 0.05 (0.0) | 228 | 9.54 | 0 | 0.0 | 0 | 0.0 | 2389 | 23.75 | 23.95 | 24.15 | 23.2 |
2020-12-18 | 1.8 (-0.42) | 0.12 (0.0) | 0.05 (0.0) | -447 | -4.68 | 0 | 0.0 | 0 | 0.0 | 9543 | 23.95 | 25.5 | 25.95 | 23.9 |
2020-12-11 | 2.22 (+0.29) | 0.12 (0.0) | 0.05 (0.0) | 314 | 2.62 | 0 | 0.0 | 0 | 0.0 | 11983 | 25.5 | 24.25 | 25.5 | 23.65 |
2020-12-04 | 1.93 (-0.27) | 0.12 (0.0) | 0.05 (0.0) | -760 | -4.34 | 0 | 0.0 | 0 | 0.0 | 17531 | 24.35 | 23.7 | 25.5 | 23.4 |
2020-11-27 | 2.2 (+0.14) | 0.12 (0.0) | 0.05 (0.0) | 196 | 3.68 | 0 | 0.0 | 0 | 0.0 | 5323 | 23.65 | 23.5 | 24.1 | 22.8 |
2020-11-20 | 2.06 (+0.14) | 0.12 (0.0) | 0.05 (0.0) | 106 | 1.1 | 0 | 0.0 | -1 | -0.01 | 9654 | 23.4 | 23.8 | 24.45 | 23.2 |
2020-11-13 | 1.92 (-0.16) | 0.12 (0.0) | 0.05 (0.0) | -190 | -1.43 | 0 | 0.0 | 0 | 0.0 | 13283 | 23.95 | 21.3 | 23.95 | 21.15 |
2020-11-06 | 2.08 (-0.05) | 0.12 (0.0) | 0.05 (0.0) | -55 | -7.05 | 0 | 0.0 | 0 | 0.0 | 780 | 21.1 | 20.8 | 21.4 | 20.7 |
2020-10-30 | 2.13 (-0.24) | 0.12 (0.0) | 0.05 (0.0) | -377 | -13.5 | 0 | 0.0 | 0 | 0.0 | 2793 | 20.85 | 21.6 | 21.9 | 20.7 |
2020-10-23 | 2.37 (-0.08) | 0.12 (0.0) | 0.05 (0.0) | 121 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1624 | 21.6 | 21.85 | 22.1 | 21.45 |
2020-10-16 | 2.45 (+0.19) | 0.12 (0.0) | 0.05 (0.0) | 188 | 4.73 | 0 | 0.0 | -7 | -0.18 | 3971 | 21.75 | 23.0 | 23.0 | 21.2 |
2020-10-08 | 2.26 (-0.2) | 0.12 (0.0) | 0.05 (-0.01) | -129 | -9.17 | 0 | 0.0 | -3 | -0.21 | 1406 | 23.4 | 23.0 | 23.75 | 23.0 |
2020-09-30 | 2.46 (-0.02) | 0.12 (0.0) | 0.06 (0.0) | 106 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1447 | 23.1 | 22.7 | 23.2 | 22.5 |
2020-09-25 | 2.48 (+0.29) | 0.12 (0.0) | 0.06 (+0.01) | 310 | 6.39 | 0 | 0.0 | 11 | 0.23 | 4855 | 22.5 | 24.6 | 25.3 | 22.4 |
2020-09-18 | 2.19 (-0.37) | 0.12 (0.0) | 0.05 (0.0) | -870 | -8.18 | 0 | 0.0 | -7 | -0.07 | 10632 | 25.3 | 23.0 | 25.9 | 23.0 |
2020-09-11 | 2.56 (+0.41) | 0.12 (0.0) | 0.05 (+0.01) | 438 | 4.48 | 0 | 0.0 | 14 | 0.14 | 9783 | 23.0 | 27.0 | 27.5 | 22.9 |
2020-09-04 | 2.15 (-0.34) | 0.12 (0.0) | 0.04 (0.0) | -387 | -2.07 | 0 | 0.0 | 0 | 0.0 | 18684 | 26.65 | 24.4 | 26.9 | 23.7 |
2020-08-28 | 2.49 (-0.3) | 0.12 (0.0) | 0.04 (-0.01) | -392 | -3.13 | 0 | 0.0 | -13 | -0.1 | 12532 | 24.0 | 23.45 | 25.2 | 23.15 |
2020-08-21 | 2.79 (-0.14) | 0.12 (0.0) | 0.05 (+0.01) | -96 | -0.63 | 0 | 0.0 | 13 | 0.08 | 15306 | 23.2 | 22.4 | 24.65 | 22.05 |
2020-08-14 | 2.93 (+0.07) | 0.12 (0.0) | 0.04 (+0.01) | 68 | 0.77 | 0 | 0.0 | 7 | 0.08 | 8888 | 22.15 | 21.65 | 22.8 | 21.0 |
2020-08-07 | 2.86 (-0.07) | 0.12 (0.0) | 0.03 (0.0) | -84 | -7.09 | 0 | 0.0 | 0 | 0.0 | 1185 | 19.8 | 19.65 | 20.0 | 19.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.93 (+0.08) | 0.12 (0.0) | 0.03 (0.0) | -6 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1783 | 19.6 | 20.05 | 20.2 | 18.55 |
2020-07-24 | 2.85 (+0.07) | 0.12 (0.0) | 0.03 (0.0) | 76 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2428 | 20.0 | 20.25 | 21.05 | 19.7 |
2020-07-17 | 2.78 (-0.2) | 0.12 (0.0) | 0.03 (-0.07) | -216 | -2.97 | 0 | 0.0 | -70 | -0.96 | 7266 | 20.2 | 21.9 | 22.8 | 20.15 |
2020-07-10 | 2.98 (+0.05) | 0.12 (0.0) | 0.1 (+0.07) | 137 | 0.92 | 0 | 0.0 | 70 | 0.47 | 14907 | 23.05 | 22.2 | 24.6 | 21.95 |
2020-07-03 | 2.93 (+0.47) | 0.12 (0.0) | 0.03 (0.0) | 518 | 10.92 | 0 | 0.0 | 0 | 0.0 | 4745 | 21.9 | 20.95 | 22.35 | 20.85 |
2020-06-24 | 2.46 (-0.01) | 0.12 (0.0) | 0.03 (0.0) | -13 | -0.25 | 0 | 0.0 | 0 | 0.0 | 5156 | 21.15 | 20.95 | 21.65 | 20.85 |
2020-06-19 | 2.47 (+0.17) | 0.12 (0.0) | 0.03 (0.0) | 180 | 6.69 | 0 | 0.0 | 0 | 0.0 | 2689 | 20.9 | 21.1 | 21.2 | 20.5 |
2020-06-12 | 2.3 (-0.04) | 0.12 (0.0) | 0.03 (0.0) | -44 | -0.37 | 0 | 0.0 | 0 | 0.0 | 11981 | 21.3 | 20.65 | 22.1 | 20.25 |
2020-06-05 | 2.34 (+0.13) | 0.12 (0.0) | 0.03 (0.0) | 141 | 6.78 | 0 | 0.0 | 0 | 0.0 | 2079 | 20.5 | 20.25 | 20.85 | 19.95 |
2020-05-29 | 2.21 (-0.15) | 0.12 (0.0) | 0.03 (0.0) | -177 | -1.95 | 0 | 0.0 | 0 | 0.0 | 9062 | 20.15 | 19.2 | 21.25 | 19.05 |
2020-05-22 | 2.36 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -29 | -1.43 | 0 | 0.0 | 0 | 0.0 | 2025 | 19.1 | 19.3 | 19.3 | 18.8 |
2020-05-15 | 2.38 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -23 | -0.29 | 0 | 0.0 | 0 | 0.0 | 7845 | 19.1 | 17.95 | 20.4 | 17.8 |
2020-05-08 | 2.4 (+0.06) | 0.12 (0.0) | 0.03 (0.0) | 68 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1460 | 17.75 | 16.75 | 18.0 | 16.6 |
2020-04-30 | 2.34 (+0.05) | 0.12 (0.0) | 0.03 (0.0) | 58 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1034 | 16.8 | 16.55 | 17.0 | 16.5 |
2020-04-24 | 2.29 (+0.02) | 0.12 (0.0) | 0.03 (0.0) | 25 | 2.87 | 0 | 0.0 | 0 | 0.0 | 872 | 16.35 | 17.1 | 17.1 | 15.85 |
2020-04-17 | 2.27 (+0.02) | 0.12 (0.0) | 0.03 (-0.11) | 22 | 1.08 | 0 | 0.0 | -113 | -5.54 | 2041 | 17.1 | 15.6 | 17.7 | 15.5 |
2020-04-10 | 2.25 (+0.03) | 0.12 (0.0) | 0.14 (+0.01) | 23 | 2.97 | 0 | 0.0 | 0 | 0.0 | 775 | 16.15 | 15.4 | 16.3 | 15.2 |
2020-04-01 | 2.22 (-0.02) | 0.12 (0.0) | 0.13 (0.0) | -22 | -4.89 | 0 | 0.0 | 0 | 0.0 | 450 | 15.4 | 14.9 | 15.65 | 14.7 |
2020-03-27 | 2.24 (-0.07) | 0.12 (0.0) | 0.13 (0.0) | -77 | -6.05 | 0 | 0.0 | 0 | 0.0 | 1272 | 15.05 | 12.6 | 15.3 | 12.3 |
2020-03-20 | 2.31 (+0.04) | 0.12 (0.0) | 0.13 (-0.02) | 31 | 1.84 | 0 | 0.0 | -11 | -0.65 | 1683 | 12.9 | 14.25 | 14.35 | 12.15 |
2020-03-13 | 2.27 (-0.01) | 0.12 (0.0) | 0.15 (+0.01) | -14 | -0.74 | 0 | 0.0 | 11 | 0.58 | 1895 | 14.1 | 17.3 | 17.45 | 13.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 2.28 (-0.01) | 0.12 (0.0) | 0.14 (0.0) | -7 | -2.18 | 0 | 0.0 | 0 | 0.0 | 321 | 17.65 | 17.6 | 18.25 | 17.55 |
2020-02-27 | 2.29 (-0.01) | 0.12 (0.0) | 0.14 (0.0) | -12 | -2.32 | 0 | 0.0 | -3 | -0.58 | 518 | 17.9 | 17.75 | 18.3 | 17.25 |
2020-02-21 | 2.3 (-0.02) | 0.12 (0.0) | 0.14 (0.0) | -19 | -2.92 | 0 | 0.0 | 0 | 0.0 | 650 | 17.95 | 17.8 | 18.15 | 17.6 |
2020-02-14 | 2.32 (+0.01) | 0.12 (0.0) | 0.14 (0.0) | 9 | 1.45 | 0 | 0.0 | 0 | 0.0 | 621 | 18.1 | 18.05 | 18.3 | 17.85 |
2020-02-07 | 2.31 (+0.03) | 0.12 (0.0) | 0.14 (0.0) | 28 | 5.56 | 0 | 0.0 | -1 | -0.2 | 504 | 18.3 | 17.8 | 18.7 | 17.1 |
2020-01-31 | 2.28 (0.0) | 0.12 (0.0) | 0.14 (0.0) | 3 | 0.54 | 0 | 0.0 | 3 | 0.54 | 556 | 18.45 | 18.95 | 19.2 | 18.05 |
2020-01-20 | 2.28 (0.0) | 0.12 (0.0) | 0.14 (0.0) | -2 | -1.09 | 0 | 0.0 | -3 | -1.63 | 184 | 20.05 | 19.8 | 20.3 | 19.8 |
2020-01-17 | 2.28 (+0.02) | 0.12 (0.0) | 0.14 (0.0) | 24 | 8.33 | 0 | 0.0 | 4 | 1.39 | 288 | 19.8 | 19.6 | 19.9 | 19.6 |
2020-01-10 | 2.26 (-0.03) | 0.12 (0.0) | 0.14 (0.0) | -36 | -5.73 | 0 | 0.0 | 0 | 0.0 | 628 | 19.6 | 20.0 | 20.05 | 19.5 |
2020-01-03 | 2.29 (-0.02) | 0.12 (0.0) | 0.14 (0.0) | -21 | -9.05 | 0 | 0.0 | 0 | 0.0 | 232 | 20.15 | 20.15 | 20.5 | 20.0 |
2019-12-31 | 2.31 (-0.02) | 0.12 (0.0) | 0.14 (0.0) | -20 | -6.45 | 0 | 0.0 | 0 | 0.0 | 310 | 20.15 | 20.35 | 20.5 | 20.0 |
2019-12-27 | 2.33 (-0.05) | 0.12 (0.0) | 0.14 (+0.04) | -60 | -6.07 | 0 | 0.0 | 40 | 4.04 | 989 | 20.35 | 20.4 | 20.8 | 19.85 |
2019-12-20 | 2.38 (-0.03) | 0.12 (0.0) | 0.1 (0.0) | -28 | -1.65 | 0 | 0.0 | 0 | 0.0 | 1701 | 20.1 | 20.05 | 20.9 | 19.9 |
2019-12-13 | 2.41 (+0.07) | 0.12 (0.0) | 0.1 (0.0) | -8 | -0.6 | 0 | 0.0 | 0 | 0.0 | 1339 | 20.05 | 20.7 | 21.05 | 20.05 |
2019-12-06 | 2.34 (-0.04) | 0.12 (0.0) | 0.1 (0.0) | -42 | -0.53 | 0 | 0.0 | 0 | 0.0 | 7955 | 20.8 | 21.0 | 21.5 | 20.4 |
2019-11-29 | 2.38 (+0.07) | 0.12 (0.0) | 0.1 (+0.07) | 75 | 2.91 | 0 | 0.0 | 73 | 2.84 | 2574 | 20.5 | 19.3 | 20.5 | 19.1 |
2019-11-22 | 2.31 (+0.03) | 0.12 (0.0) | 0.03 (0.0) | 37 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1667 | 19.3 | 20.5 | 20.5 | 18.95 |
2019-11-15 | 2.28 (+0.04) | 0.12 (0.0) | 0.03 (0.0) | 41 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2763 | 19.85 | 19.0 | 20.05 | 18.8 |
2019-11-08 | 2.24 (-0.04) | 0.12 (0.0) | 0.03 (0.0) | -41 | -0.92 | 0 | 0.0 | -2 | -0.04 | 4465 | 18.85 | 16.95 | 19.2 | 16.95 |
2019-11-01 | 2.28 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -17 | -3.21 | 0 | 0.0 | 0 | 0.0 | 530 | 16.95 | 17.15 | 17.2 | 16.8 |
2019-10-25 | 2.3 (+0.03) | 0.12 (0.0) | 0.03 (0.0) | 26 | 4.82 | 0 | 0.0 | 0 | 0.0 | 539 | 17.05 | 17.05 | 17.45 | 16.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.27 (-0.04) | 0.12 (0.0) | 0.03 (0.0) | -39 | -4.56 | 0 | 0.0 | 0 | 0.0 | 856 | 17.05 | 17.5 | 17.65 | 16.95 |
2019-10-09 | 2.31 (-0.06) | 0.12 (0.0) | 0.03 (0.0) | -69 | -5.75 | 0 | 0.0 | 2 | 0.17 | 1201 | 17.4 | 17.7 | 18.6 | 17.15 |
2019-10-04 | 2.37 (-0.02) | 0.12 (+0.01) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-09-25 | 2.39 (+0.02) | 0.11 (0.0) | 0.03 (0.0) | 21 | 2.72 | 0 | 0.0 | 0 | 0.0 | 771 | 16.95 | 17.15 | 17.25 | 16.95 |
2019-09-20 | 2.37 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 16 | 2.57 | 0 | 0.0 | 0 | 0.0 | 622 | 17.05 | 17.25 | 17.3 | 16.95 |
2019-09-12 | 2.36 (-0.05) | 0.11 (0.0) | 0.03 (0.0) | -62 | -4.12 | 0 | 0.0 | -1 | -0.07 | 1505 | 17.2 | 18.15 | 18.25 | 16.9 |
2019-09-06 | 2.41 (+0.05) | 0.11 (0.0) | 0.03 (0.0) | 53 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2094 | 18.15 | 17.9 | 18.7 | 17.9 |
2019-08-30 | 2.36 (-0.17) | 0.11 (0.0) | 0.03 (0.0) | 72 | 7.48 | 0 | 0.0 | 1 | 0.1 | 963 | 17.9 | 17.85 | 18.4 | 17.7 |
2019-08-23 | 2.53 (+0.08) | 0.11 (0.0) | 0.03 (0.0) | 92 | 6.65 | 0 | 0.0 | -1 | -0.07 | 1384 | 18.25 | 17.95 | 18.75 | 17.75 |
2019-08-16 | 2.45 (+0.11) | 0.11 (0.0) | 0.03 (0.0) | 133 | 16.75 | 0 | 0.0 | 1 | 0.13 | 794 | 17.45 | 17.25 | 17.75 | 17.0 |
2019-08-08 | 2.34 (-0.13) | 0.11 (0.0) | 0.03 (0.0) | 81 | 9.03 | 0 | 0.0 | 0 | 0.0 | 897 | 17.35 | 16.85 | 17.65 | 16.05 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.06 (-0.83) | 0.12 (0.0) | 0.13 (-0.82) | -1124 | -1.87 | 0 | 0.0 | -914 | -1.52 | 59972 | 37.15 | 42.5 | 43.3 | 35.2 |
2024-02-29 | 1.89 (+0.35) | 0.12 (0.0) | 0.95 (+0.87) | 971 | 8.42 | 0 | 0.0 | 963 | 8.35 | 11527 | 40.0 | 32.5 | 40.0 | 32.35 |
2024-01-31 | 1.54 (+0.19) | 0.12 (0.0) | 0.08 (-0.04) | -103 | -1.72 | 0 | 0.0 | -40 | -0.67 | 5986 | 32.55 | 35.2 | 35.3 | 31.4 |
2023-12-29 | 1.35 (-0.51) | 0.12 (0.0) | 0.12 (0.0) | -416 | -3.96 | 0 | 0.0 | 1 | 0.01 | 10509 | 35.05 | 35.0 | 36.4 | 33.0 |
2023-11-30 | 1.86 (+0.87) | 0.12 (0.0) | 0.12 (-0.03) | 1088 | 12.44 | 0 | 0.0 | -32 | -0.37 | 8744 | 35.0 | 32.65 | 36.0 | 31.9 |
2023-10-31 | 0.99 (+0.08) | 0.12 (0.0) | 0.15 (-0.09) | 183 | 1.23 | 0 | 0.0 | -103 | -0.69 | 14861 | 32.5 | 37.6 | 39.5 | 32.35 |
2023-09-28 | 0.91 (-0.39) | 0.12 (0.0) | 0.24 (-0.04) | -846 | -3.78 | 0 | 0.0 | -41 | -0.18 | 22365 | 37.2 | 40.05 | 41.65 | 35.7 |
2023-08-31 | 1.3 (-0.93) | 0.12 (0.0) | 0.28 (+0.01) | -1281 | -1.5 | 0 | 0.0 | 10 | 0.01 | 85533 | 40.55 | 42.7 | 43.2 | 34.8 |
2023-07-31 | 2.23 (+0.16) | 0.12 (0.0) | 0.27 (+0.24) | -954 | -0.4 | 0 | 0.0 | 262 | 0.11 | 237077 | 42.5 | 33.95 | 52.0 | 33.95 |
2023-06-30 | 2.07 (-1.45) | 0.12 (0.0) | 0.03 (0.0) | -1168 | -1.65 | 0 | 0.0 | 0 | 0.0 | 70851 | 33.75 | 33.9 | 37.15 | 31.8 |
2023-05-31 | 3.52 (+2.65) | 0.12 (0.0) | 0.03 (-0.04) | 2575 | 2.29 | 0 | 0.0 | -42 | -0.04 | 112606 | 33.9 | 33.5 | 38.15 | 29.5 |
2023-04-28 | 0.87 (+0.11) | 0.12 (0.0) | 0.07 (-0.03) | -397 | -0.37 | 0 | 0.0 | -32 | -0.03 | 107520 | 33.35 | 27.7 | 36.4 | 27.15 |
2023-03-31 | 0.76 (+0.18) | 0.12 (0.0) | 0.1 (+0.07) | 188 | 2.58 | 0 | 0.0 | 74 | 1.01 | 7295 | 27.2 | 25.85 | 27.9 | 25.45 |
2023-02-24 | 0.58 (+0.08) | 0.12 (0.0) | 0.03 (0.0) | 115 | 2.83 | 0 | 0.0 | 0 | 0.0 | 4063 | 25.85 | 25.1 | 26.4 | 24.55 |
2023-01-31 | 0.5 (-0.07) | 0.12 (0.0) | 0.03 (0.0) | -81 | -7.45 | 0 | 0.0 | 0 | 0.0 | 1087 | 25.1 | 24.6 | 25.1 | 24.35 |
2022-12-30 | 0.57 (-0.13) | 0.12 (0.0) | 0.03 (0.0) | -111 | -3.68 | 0 | 0.0 | 0 | 0.0 | 3019 | 24.6 | 26.3 | 26.35 | 24.35 |
2022-11-30 | 0.7 (+0.05) | 0.12 (0.0) | 0.03 (0.0) | 44 | 0.68 | 0 | 0.0 | -1 | -0.02 | 6472 | 26.0 | 23.85 | 27.1 | 23.85 |
2022-10-31 | 0.65 (-0.24) | 0.12 (0.0) | 0.03 (0.0) | -274 | -10.51 | 0 | 0.0 | 0 | 0.0 | 2606 | 23.85 | 24.6 | 26.7 | 22.85 |
2022-09-30 | 0.89 (-0.55) | 0.12 (0.0) | 0.03 (0.0) | -650 | -8.08 | 0 | 0.0 | 0 | 0.0 | 8044 | 25.3 | 26.9 | 28.35 | 24.5 |
2022-08-31 | 1.44 (-0.26) | 0.12 (0.0) | 0.03 (-0.02) | -161 | -1.41 | 0 | 0.0 | -18 | -0.16 | 11444 | 27.1 | 26.8 | 28.7 | 25.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.7 (-0.07) | 0.12 (0.0) | 0.05 (-0.03) | 44 | 0.4 | 0 | 0.0 | -35 | -0.32 | 10922 | 26.95 | 23.25 | 27.2 | 21.7 |
2022-06-30 | 1.77 (-0.11) | 0.12 (0.0) | 0.08 (0.0) | -174 | -2.84 | 0 | 0.0 | -3 | -0.05 | 6134 | 23.4 | 25.4 | 27.2 | 23.4 |
2022-05-31 | 1.88 (-0.4) | 0.12 (0.0) | 0.08 (+0.02) | -344 | -5.59 | 0 | 0.0 | 29 | 0.47 | 6151 | 25.35 | 24.0 | 26.95 | 23.6 |
2022-04-29 | 2.28 (-0.43) | 0.12 (0.0) | 0.06 (0.0) | -472 | -11.95 | 0 | 0.0 | 0 | 0.0 | 3949 | 24.1 | 26.65 | 26.95 | 22.7 |
2022-03-31 | 2.71 (-0.12) | 0.12 (0.0) | 0.06 (+0.02) | -163 | -2.25 | 0 | 0.0 | 21 | 0.29 | 7229 | 26.8 | 27.6 | 29.25 | 25.55 |
2022-02-25 | 2.83 (+0.62) | 0.12 (0.0) | 0.04 (0.0) | 627 | 6.11 | 0 | 0.0 | 0 | 0.0 | 10267 | 27.35 | 27.25 | 29.9 | 26.65 |
2022-01-26 | 2.21 (+0.7) | 0.12 (0.0) | 0.04 (+0.01) | 782 | 3.51 | 0 | 0.0 | 7 | 0.03 | 22269 | 26.85 | 30.5 | 31.55 | 26.05 |
2021-12-30 | 1.51 (-0.18) | 0.12 (0.0) | 0.03 (0.0) | -81 | -0.13 | 0 | 0.0 | 0 | 0.0 | 62155 | 30.15 | 22.85 | 31.35 | 22.85 |
2021-11-30 | 1.69 (-0.07) | 0.12 (0.0) | 0.03 (0.0) | -6 | -0.22 | 0 | 0.0 | 0 | 0.0 | 2768 | 22.85 | 22.9 | 23.8 | 21.85 |
2021-10-29 | 1.76 (+0.15) | 0.12 (0.0) | 0.03 (0.0) | -77 | -2.89 | 0 | 0.0 | 0 | 0.0 | 2661 | 22.7 | 22.45 | 22.7 | 20.35 |
2021-09-30 | 1.61 (-0.28) | 0.12 (0.0) | 0.03 (0.0) | -324 | -13.29 | 0 | 0.0 | 0 | 0.0 | 2438 | 22.4 | 23.4 | 23.9 | 21.8 |
2021-08-31 | 1.89 (-0.58) | 0.12 (0.0) | 0.03 (-0.04) | -635 | -12.3 | 0 | 0.0 | -40 | -0.77 | 5162 | 23.5 | 25.6 | 26.7 | 22.25 |
2021-07-30 | 2.47 (-0.21) | 0.12 (0.0) | 0.07 (0.0) | -184 | -2.92 | 0 | 0.0 | 0 | 0.0 | 6302 | 25.6 | 26.65 | 27.6 | 25.55 |
2021-06-30 | 2.68 (+0.09) | 0.12 (0.0) | 0.07 (0.0) | 74 | 0.94 | 0 | 0.0 | 0 | 0.0 | 7849 | 26.65 | 25.8 | 26.9 | 24.8 |
2021-05-31 | 2.59 (-0.87) | 0.12 (0.0) | 0.07 (+0.02) | -926 | -3.65 | 0 | 0.0 | 17 | 0.07 | 25396 | 25.75 | 32.3 | 32.3 | 22.5 |
2021-04-29 | 3.46 (+1.19) | 0.12 (0.0) | 0.05 (0.0) | 1391 | 2.67 | 0 | 0.0 | 0 | 0.0 | 52162 | 31.9 | 28.8 | 32.8 | 28.45 |
2021-03-31 | 2.27 (+0.19) | 0.12 (0.0) | 0.05 (+0.02) | 546 | 0.93 | 0 | 0.0 | 23 | 0.04 | 58695 | 28.75 | 26.8 | 30.75 | 25.35 |
2021-02-26 | 2.08 (+0.16) | 0.12 (0.0) | 0.03 (0.0) | 167 | 0.61 | 0 | 0.0 | 0 | 0.0 | 27375 | 26.6 | 25.2 | 27.35 | 23.35 |
2021-01-29 | 1.92 (-0.42) | 0.12 (0.0) | 0.03 (-0.02) | -520 | -0.78 | 0 | 0.0 | -15 | -0.02 | 66767 | 25.05 | 25.5 | 29.15 | 23.95 |
2020-12-31 | 2.34 (+0.15) | 0.12 (0.0) | 0.05 (0.0) | -114 | -0.25 | 0 | 0.0 | 0 | 0.0 | 45259 | 25.35 | 24.95 | 25.95 | 23.2 |
2020-11-30 | 2.19 (+0.06) | 0.12 (0.0) | 0.05 (0.0) | 29 | 0.1 | 0 | 0.0 | -1 | -0.0 | 30390 | 24.15 | 20.8 | 24.45 | 20.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.13 (-0.33) | 0.12 (0.0) | 0.05 (-0.01) | -197 | -2.01 | 0 | 0.0 | -10 | -0.1 | 9795 | 20.85 | 23.0 | 23.75 | 20.7 |
2020-09-30 | 2.46 (-0.06) | 0.12 (0.0) | 0.06 (+0.02) | -429 | -0.97 | 0 | 0.0 | 18 | 0.04 | 44106 | 23.1 | 24.0 | 27.5 | 22.4 |
2020-08-31 | 2.52 (-0.41) | 0.12 (0.0) | 0.04 (+0.01) | -478 | -1.22 | 0 | 0.0 | 7 | 0.02 | 39208 | 23.9 | 19.65 | 25.2 | 19.45 |
2020-07-31 | 2.93 (+0.5) | 0.12 (0.0) | 0.03 (0.0) | 541 | 1.82 | 0 | 0.0 | 0 | 0.0 | 29801 | 19.6 | 21.2 | 24.6 | 18.55 |
2020-06-30 | 2.43 (+0.22) | 0.12 (0.0) | 0.03 (0.0) | 232 | 1.0 | 0 | 0.0 | 0 | 0.0 | 23236 | 20.95 | 20.25 | 22.1 | 19.95 |
2020-05-29 | 2.21 (-0.13) | 0.12 (0.0) | 0.03 (0.0) | -161 | -0.79 | 0 | 0.0 | 0 | 0.0 | 20393 | 20.15 | 16.75 | 21.25 | 16.6 |
2020-04-30 | 2.34 (+0.12) | 0.12 (0.0) | 0.03 (-0.1) | 130 | 2.69 | 0 | 0.0 | -113 | -2.34 | 4836 | 16.8 | 15.1 | 17.7 | 15.1 |
2020-03-31 | 2.22 (-0.07) | 0.12 (0.0) | 0.13 (-0.01) | -91 | -1.65 | 0 | 0.0 | 0 | 0.0 | 5510 | 15.45 | 17.6 | 18.25 | 12.15 |
2020-02-27 | 2.29 (+0.01) | 0.12 (0.0) | 0.14 (0.0) | 6 | 0.26 | 0 | 0.0 | -4 | -0.17 | 2295 | 17.9 | 17.8 | 18.7 | 17.1 |
2020-01-31 | 2.28 (-0.03) | 0.12 (0.0) | 0.14 (0.0) | -32 | -1.69 | 0 | 0.0 | 4 | 0.21 | 1890 | 18.45 | 20.15 | 20.5 | 18.05 |
2019-12-31 | 2.31 (-0.07) | 0.12 (0.0) | 0.14 (+0.04) | -158 | -1.28 | 0 | 0.0 | 40 | 0.33 | 12296 | 20.15 | 21.0 | 21.5 | 19.85 |
2019-11-29 | 2.38 (+0.1) | 0.12 (0.0) | 0.1 (+0.07) | 110 | 0.95 | 0 | 0.0 | 71 | 0.61 | 11556 | 20.5 | 16.85 | 20.5 | 16.8 |
2019-10-31 | 2.28 (-0.11) | 0.12 (+0.01) | 0.03 (0.0) | -97 | -3.19 | 0 | 0.0 | 2 | 0.07 | 3042 | 16.9 | 17.7 | 18.6 | 16.8 |
2019-09-25 | 2.39 (+0.03) | 0.11 (0.0) | 0.03 (0.0) | 28 | 0.56 | 0 | 0.0 | -1 | -0.02 | 4994 | 16.95 | 17.9 | 18.7 | 16.9 |
2019-08-30 | 2.36 (-0.13) | 0.11 (0.0) | 0.03 (0.0) | 348 | 7.52 | 0 | 0.0 | 1 | 0.02 | 4626 | 17.9 | 17.9 | 18.75 | 16.05 |
2019-07-31 | 2.49 (+0.05) | 0.11 (0.0) | 0.03 (-0.01) | 413 | 7.72 | 0 | 0.0 | -13 | -0.24 | 5353 | 18.1 | 18.8 | 19.05 | 17.65 |
2019-06-28 | 2.44 (+0.09) | 0.11 (0.0) | 0.04 (0.0) | 307 | 8.71 | 0 | 0.0 | 0 | 0.0 | 3524 | 18.6 | 18.2 | 18.9 | 17.9 |
2019-05-31 | 2.35 (0.0) | 0.11 (0.0) | 0.04 (+0.01) | -237 | -2.6 | 0 | 0.0 | 13 | 0.14 | 9129 | 18.25 | 21.35 | 21.35 | 17.55 |
2019-04-30 | 2.35 () | 0.11 () | 0.03 () | 104 | 1.08 | 0 | 0.0 | -3 | -0.03 | 9668 | 21.1 | 22.5 | 22.6 | 20.25 |