股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.06 (+0.01)0.12 (0.0)0.13 (-0.01)20.2700.0-16-2.1674237.1537.138.337.05
2024-03-281.05 (0.0)0.12 (0.0)0.14 (0.0)7814.0800.000.055436.9537.2537.5536.95
2024-03-271.05 (-0.09)0.12 (0.0)0.14 (0.0)194.1500.010.2245837.2537.337.7537.25
2024-03-261.14 (-0.24)0.12 (0.0)0.14 (-0.01)-214-21.8800.0-8-0.8297837.338.538.536.85
2024-03-251.38 (+0.2)0.12 (0.0)0.15 (+0.01)32033.8300.010.1194638.4538.038.6537.8
2024-03-221.18 (-0.08)0.12 (0.0)0.14 (-0.01)-57-6.4500.0-3-0.3488438.038.8539.037.9
2024-03-211.26 (+0.04)0.12 (0.0)0.15 (+0.01)9712.2600.091.1479138.437.9538.6537.5
2024-03-201.22 (-0.06)0.12 (0.0)0.14 (0.0)-38-3.8100.000.099737.638.338.937.5
2024-03-191.28 (-0.07)0.12 (0.0)0.14 (+0.01)-67-5.5200.0120.99121438.1539.039.338.05
2024-03-181.35 (+0.12)0.12 (0.0)0.13 (+0.01)1236.5400.090.48188138.9537.839.637.8
2024-03-151.23 (-0.16)0.12 (0.0)0.12 (0.0)-181-9.1600.020.1197637.9537.939.2537.3
2024-03-141.39 (-0.11)0.12 (0.0)0.12 (-0.01)-118-3.4400.0-9-0.26343238.0540.740.737.55
2024-03-131.5 (-0.07)0.12 (0.0)0.13 (-0.05)-87-0.5600.0-59-0.381553140.542.0543.340.2
2024-03-121.57 (+0.31)0.12 (0.0)0.18 (+0.08)40910.0400.0882.16407439.7536.1539.7536.15
2024-03-111.26 (+0.08)0.12 (0.0)0.1 (+0.01)758.8500.0161.8984736.1535.7536.935.6
2024-03-081.18 (+0.1)0.12 (0.0)0.09 (-0.02)80.4300.0-25-1.36184335.737.938.035.2
2024-03-071.08 (-0.27)0.12 (0.0)0.11 (0.0)-375-7.5600.0-5-0.1496137.438.6540.737.25
2024-03-061.35 (+0.34)0.12 (0.0)0.11 (-0.01)3055.0700.0-7-0.12601738.5537.440.337.35
2024-03-051.01 (+0.01)0.12 (0.0)0.12 (-0.02)-91-4.8800.0-18-0.97186437.3537.0538.337.0
2024-03-041.0 (-0.13)0.12 (0.0)0.14 (+0.06)-363-18.1500.0673.35200036.8537.937.936.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.13 (-0.76)0.12 (0.0)0.08 (-0.87)-969-12.1600.0-969-12.16797137.842.542.537.5
2024-02-291.89 (-0.1)0.12 (0.0)0.95 (+0.9)-61-1.8500.0100130.36329740.040.040.040.0
2024-02-271.99 (-0.22)0.12 (0.0)0.05 (0.0)-302-14.6400.000.0206336.435.536.5533.85
2024-02-262.21 (+0.1)0.12 (0.0)0.05 (+0.01)15018.5400.080.9980935.534.835.7534.4
2024-02-232.11 (-0.01)0.12 (0.0)0.04 (0.0)8513.9600.000.060934.534.2535.2534.25
2024-02-222.12 (-0.02)0.12 (0.0)0.04 (0.0)-7-2.7100.000.025834.134.634.8534.1
2024-02-212.14 (0.0)0.12 (0.0)0.04 (0.0)5822.4800.000.025834.1534.234.8533.9
2024-02-202.14 (-0.13)0.12 (0.0)0.04 (0.0)-77-19.5400.000.039434.0535.135.134.0
2024-02-192.27 (-0.05)0.12 (0.0)0.04 (0.0)5610.4100.000.053835.135.235.6535.0
2024-02-162.32 (+0.36)0.12 (0.0)0.04 (0.0)46150.4900.000.091335.034.735.234.4
2024-02-151.96 (+0.36)0.12 (0.0)0.04 (0.0)42151.3400.030.3782034.533.434.633.2
2024-02-051.6 (-0.14)0.12 (0.0)0.04 (-0.03)-157-31.400.0-31-6.250032.8534.234.232.7
2024-02-021.74 (+0.26)0.12 (0.0)0.07 (-0.01)31635.5100.0-18-2.0289033.732.5534.232.55
2024-02-011.48 (-0.06)0.12 (0.0)0.08 (0.0)2816.1800.000.017332.432.532.932.35
2024-01-311.54 (-0.06)0.12 (0.0)0.08 (0.0)-60-30.300.000.019832.5533.233.232.5
2024-01-301.6 (0.0)0.12 (0.0)0.08 (0.0)-26-3.5100.000.074033.033.034.033.0
2024-01-291.6 (+0.05)0.12 (0.0)0.08 (0.0)4318.3800.000.023432.6532.133.1531.95
2024-01-261.55 (-0.03)0.12 (0.0)0.08 (0.0)-26-16.0500.000.016232.2532.532.6532.2
2024-01-251.58 (+0.03)0.12 (0.0)0.08 (0.0)-26-22.0300.000.011832.7533.033.132.75
2024-01-241.55 (+0.04)0.12 (0.0)0.08 (0.0)4629.300.000.015733.033.633.633.0
2024-01-231.51 (+0.05)0.12 (0.0)0.08 (0.0)4728.3100.000.016633.233.633.633.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.46 (+0.06)0.12 (0.0)0.08 (0.0)7517.1200.0-3-0.6843833.632.834.032.8
2024-01-191.4 (+0.12)0.12 (0.0)0.08 (0.0)9519.3500.030.6149132.7531.6533.4531.65
2024-01-181.28 (0.0)0.12 (0.0)0.08 (0.0)-27-11.200.000.024131.632.232.5531.4
2024-01-171.28 (-0.04)0.12 (0.0)0.08 (0.0)-72-31.0300.010.4323232.233.033.0532.15
2024-01-161.32 (-0.09)0.12 (0.0)0.08 (0.0)-68-39.5300.000.017232.833.233.332.8
2024-01-151.41 (+0.09)0.12 (0.0)0.08 (0.0)10851.9200.0-1-0.4820833.233.033.432.95
2024-01-121.32 (-0.04)0.12 (0.0)0.08 (-0.01)-84-39.0700.0-12-5.5821532.432.732.832.35
2024-01-111.36 (+0.03)0.12 (0.0)0.09 (0.0)2517.3600.0-1-0.6914432.732.1532.932.15
2024-01-101.33 (-0.05)0.12 (0.0)0.09 (-0.01)-110-22.400.0-2-0.4149132.133.033.132.1
2024-01-091.38 (-0.01)0.12 (0.0)0.1 (0.0)-48-16.0500.0-2-0.6729933.033.5533.832.85
2024-01-081.39 (0.0)0.12 (0.0)0.1 (0.0)-10-5.8800.0-1-0.5917033.4533.8533.8533.45
2024-01-051.39 (-0.02)0.12 (0.0)0.1 (0.0)73.6500.010.5219233.733.9534.033.55
2024-01-041.41 (-0.02)0.12 (0.0)0.1 (-0.01)-50-11.1400.0-15-3.3444933.7534.7534.8533.75
2024-01-031.43 (-0.01)0.12 (0.0)0.11 (0.0)-37-16.8900.000.021934.7535.035.334.75
2024-01-021.44 (+0.09)0.12 (0.0)0.11 (-0.01)9539.7500.0-8-3.3523935.235.235.2534.65
2023-12-291.35 (-0.05)0.12 (0.0)0.12 (0.0)-15-3.8800.0-1-0.2638735.0535.9535.9535.0
2023-12-281.4 (-0.09)0.12 (0.0)0.12 (+0.02)-164-19.7400.0232.7783135.535.8536.1535.4
2023-12-271.49 (+0.2)0.12 (0.0)0.1 (0.0)24531.2500.000.078435.434.4535.6534.45
2023-12-261.29 (-0.02)0.12 (0.0)0.1 (0.0)-46-11.6200.000.039634.434.6534.934.25
2023-12-251.31 (-0.22)0.12 (0.0)0.1 (0.0)-340-39.7200.000.085634.6535.935.934.5
2023-12-221.53 (-0.06)0.12 (0.0)0.1 (+0.01)-162-5.9100.040.15274135.3533.9536.433.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.59 (+0.04)0.12 (0.0)0.09 (0.0)4021.6200.000.018533.9533.633.9533.2
2023-12-201.55 (+0.12)0.12 (0.0)0.09 (0.0)12749.2200.010.3925833.9533.233.9533.2
2023-12-191.43 (-0.06)0.12 (0.0)0.09 (-0.01)-122-45.1900.0-8-2.9627033.133.633.7533.0
2023-12-181.49 (-0.02)0.12 (0.0)0.1 (0.0)144.7100.000.029733.733.3533.9533.25
2023-12-151.51 (0.0)0.12 (0.0)0.1 (0.0)-25-7.5500.0-1-0.333133.533.7533.933.5
2023-12-141.51 (0.0)0.12 (0.0)0.1 (0.0)-2-0.4700.0-1-0.2442233.733.9534.333.6
2023-12-131.51 (-0.05)0.12 (0.0)0.1 (-0.01)-42-15.7900.0-4-1.526633.834.634.633.8
2023-12-121.56 (-0.05)0.12 (0.0)0.11 (0.0)-90-34.0900.0-3-1.1426434.134.834.8534.05
2023-12-111.61 (-0.09)0.12 (0.0)0.11 (0.0)-29-11.200.0-4-1.5425934.5534.935.3534.45
2023-12-081.7 (-0.05)0.12 (0.0)0.11 (0.0)-53-23.0400.000.023034.935.435.534.8
2023-12-071.75 (+0.04)0.12 (0.0)0.11 (-0.01)4116.6700.0-2-0.8124634.9535.035.534.75
2023-12-061.71 (+0.02)0.12 (0.0)0.12 (-0.01)197.8200.0-11-4.5324334.9535.0535.634.95
2023-12-051.69 (-0.12)0.12 (0.0)0.13 (+0.01)-20-7.3300.082.9327334.9535.535.534.95
2023-12-041.81 (-0.29)0.12 (0.0)0.12 (0.0)-74-16.7400.000.044235.4536.036.0535.35
2023-12-012.1 (+0.24)0.12 (0.0)0.12 (0.0)28254.4400.000.051835.535.035.634.85
2023-11-301.86 (+0.08)0.12 (0.0)0.12 (0.0)8526.3200.000.032335.035.0535.3534.85
2023-11-291.78 (+0.13)0.12 (0.0)0.12 (0.0)14544.4800.000.032635.0534.835.434.75
2023-11-281.65 (+0.11)0.12 (0.0)0.12 (0.0)12350.4100.0-1-0.4124434.534.134.6534.1
2023-11-271.54 (-0.01)0.12 (0.0)0.12 (0.0)-27-9.6100.0-6-2.1428134.134.5534.734.0
2023-11-241.55 (-0.04)0.12 (0.0)0.12 (-0.01)-40-10.500.0-4-1.0538134.5535.135.534.55
2023-11-231.59 (-0.19)0.12 (0.0)0.13 (0.0)-243-29.100.000.083535.135.836.035.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.78 (+0.2)0.12 (0.0)0.13 (0.0)22941.4900.000.055235.4534.835.634.5
2023-11-211.58 (-0.06)0.12 (0.0)0.13 (0.0)-83-16.600.000.050034.835.435.4534.7
2023-11-201.64 (-0.02)0.12 (0.0)0.13 (0.0)-5-0.7900.000.063034.9534.335.234.05
2023-11-171.66 (+0.08)0.12 (0.0)0.13 (0.0)10732.9200.000.032534.2533.6534.2533.65
2023-11-161.58 (-0.12)0.12 (0.0)0.13 (0.0)-40-15.6200.000.025633.8533.7534.333.6
2023-11-151.7 (+0.18)0.12 (0.0)0.13 (0.0)19335.6100.000.054233.5533.533.8533.35
2023-11-141.52 (+0.04)0.12 (0.0)0.13 (0.0)6925.4600.0-1-0.3727133.033.233.4532.7
2023-11-131.48 (+0.08)0.12 (0.0)0.13 (0.0)9441.7800.000.022533.032.8533.1532.65
2023-11-101.4 (+0.07)0.12 (0.0)0.13 (-0.01)8317.3300.0-8-1.6747932.6533.233.4531.95
2023-11-091.33 (0.0)0.12 (0.0)0.14 (0.0)-4-1.1200.0-1-0.2835833.233.633.833.2
2023-11-081.33 (+0.09)0.12 (0.0)0.14 (0.0)10233.7700.000.030234.1533.834.4533.8
2023-11-071.24 (-0.05)0.12 (0.0)0.14 (0.0)-63-29.4400.000.021433.6534.2534.3533.65
2023-11-061.29 (+0.02)0.12 (0.0)0.14 (0.0)5410.400.000.051933.9533.734.533.7
2023-11-031.27 (-0.04)0.12 (0.0)0.14 (0.0)-50-18.1200.000.027633.0533.8534.0533.05
2023-11-021.31 (+0.26)0.12 (0.0)0.14 (0.0)29155.0100.000.052933.532.6533.532.65
2023-11-011.05 (+0.06)0.12 (0.0)0.14 (-0.01)6818.5800.0-11-3.0136632.0532.6532.8531.9
2023-10-310.99 (-0.09)0.12 (0.0)0.15 (-0.01)-107-15.3300.0-17-2.4469832.533.8534.7532.35
2023-10-301.08 (+0.08)0.12 (0.0)0.16 (-0.01)8730.000.0-11-3.7929033.633.934.333.55
2023-10-271.0 (-0.03)0.12 (0.0)0.17 (-0.01)-10-3.3900.0-7-2.3729533.834.2534.633.8
2023-10-261.03 (-0.07)0.12 (0.0)0.18 (-0.01)-6-2.3400.0-5-1.9525634.234.634.834.2
2023-10-251.1 (-0.03)0.12 (0.0)0.19 (0.0)-10-3.1900.000.031335.034.735.334.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.13 (+0.09)0.12 (0.0)0.19 (0.0)9722.4500.0-1-0.2343234.433.4534.433.4
2023-10-231.04 (0.0)0.12 (0.0)0.19 (0.0)00.000.0-1-0.3627933.4533.2534.033.0
2023-10-201.04 (+0.07)0.12 (0.0)0.19 (0.0)6511.400.0-5-0.8857033.333.933.932.75
2023-10-190.97 (-0.02)0.12 (0.0)0.19 (-0.01)-1-0.2200.0-7-1.5445533.933.634.333.4
2023-10-180.99 (+0.02)0.12 (0.0)0.2 (-0.02)-3-0.2300.0-22-1.69129933.936.036.4533.9
2023-10-170.97 (-0.08)0.12 (0.0)0.22 (-0.01)-101-13.8900.0-13-1.7972736.037.2537.536.0
2023-10-161.05 (-0.08)0.12 (0.0)0.23 (0.0)-25-6.4800.0-1-0.2638637.037.437.637.0
2023-10-131.13 (-0.06)0.12 (0.0)0.23 (0.0)-70-13.9200.000.050337.638.038.337.4
2023-10-121.19 (+0.15)0.12 (0.0)0.23 (0.0)16923.4400.0-1-0.1472138.437.638.537.6
2023-10-111.04 (-0.42)0.12 (0.0)0.23 (-0.02)-463-29.700.0-20-1.28155937.739.039.537.1
2023-10-061.46 (+0.32)0.12 (0.0)0.25 (+0.01)3548.9900.090.23393838.8537.339.437.0
2023-10-051.14 (+0.08)0.12 (0.0)0.24 (0.0)8718.200.000.047836.9537.137.4536.85
2023-10-041.06 (+0.02)0.12 (0.0)0.24 (0.0)-6-2.0100.000.029936.737.037.036.6
2023-10-031.04 (-0.06)0.12 (0.0)0.24 (0.0)-79-14.9600.0-1-0.1952837.2538.3538.437.25
2023-10-021.1 (+0.19)0.12 (0.0)0.24 (0.0)20524.8800.000.082437.9537.638.4537.6
2023-09-280.91 (+0.06)0.12 (0.0)0.24 (0.0)6616.0200.000.041237.237.037.436.95
2023-09-270.85 (-0.02)0.12 (0.0)0.24 (0.0)-25-8.1400.000.030736.8536.637.2536.6
2023-09-260.87 (-0.11)0.12 (0.0)0.24 (0.0)-120-19.0800.010.1662936.937.037.8536.8
2023-09-250.98 (-0.04)0.12 (0.0)0.24 (0.0)-48-18.1100.000.026536.736.737.036.6
2023-09-221.02 (-0.03)0.12 (0.0)0.24 (-0.01)-28-4.7500.0-9-1.5358936.7536.236.7535.7
2023-09-211.05 (+0.03)0.12 (0.0)0.25 (-0.01)345.7900.0-13-2.2158736.5537.037.2536.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.02 (-0.03)0.12 (0.0)0.26 (0.0)-41-8.3800.0-1-0.248936.9536.9537.836.95
2023-09-191.05 (-0.04)0.12 (0.0)0.26 (-0.01)-62-12.9400.0-7-1.4647937.0537.6538.3537.05
2023-09-181.09 (-0.1)0.12 (0.0)0.27 (0.0)-150-19.0100.0-6-0.7678937.6538.138.3537.6
2023-09-151.19 (-0.02)0.12 (0.0)0.27 (0.0)-134-19.6500.000.068238.6539.4539.4538.3
2023-09-141.21 (+0.06)0.12 (0.0)0.27 (0.0)617.8300.010.1377938.8538.039.1538.0
2023-09-131.15 (+0.04)0.12 (0.0)0.27 (-0.01)344.1100.0-7-0.8582737.7537.138.137.0
2023-09-121.11 (-0.01)0.12 (0.0)0.28 (-0.01)-16-1.400.0-12-1.05114137.638.438.7537.55
2023-09-111.12 (-0.07)0.12 (0.0)0.29 (-0.03)-73-4.5100.0-25-1.55161838.3539.839.838.3
2023-09-081.19 (-0.27)0.12 (0.0)0.32 (+0.01)-305-19.2100.000.0158840.0540.841.6540.05
2023-09-071.46 (+0.11)0.12 (0.0)0.31 (0.0)1146.2900.030.17181241.140.641.5539.85
2023-09-061.35 (-0.07)0.12 (0.0)0.31 (0.0)-104-9.2800.010.09112140.6541.041.140.55
2023-09-051.42 (-0.02)0.12 (0.0)0.31 (+0.01)-29-1.8700.0110.71154941.1540.741.2540.7
2023-09-041.44 (+0.29)0.12 (0.0)0.3 (+0.02)2164.2400.0230.45509541.339.0541.438.6
2023-09-011.15 (-0.15)0.12 (0.0)0.28 (0.0)-236-14.7500.0-1-0.06160039.3540.0540.439.2
2023-08-311.3 (-0.16)0.12 (0.0)0.28 (0.0)-201-10.7400.010.05187240.5540.540.5539.9
2023-08-301.46 (+0.09)0.12 (0.0)0.28 (0.0)831.5400.020.04539140.739.041.138.8
2023-08-291.37 (0.0)0.12 (0.0)0.28 (0.0)-74-8.800.000.084138.638.638.938.0
2023-08-281.37 (+0.34)0.12 (0.0)0.28 (0.0)30815.6600.0-1-0.05196738.3539.540.138.15
2023-08-251.03 (+0.06)0.12 (0.0)0.28 (0.0)512.4400.0-2-0.1208639.3539.940.639.1
2023-08-240.97 (-0.45)0.12 (0.0)0.28 (-0.02)-551-6.8500.0-24-0.3804740.8542.943.040.1
2023-08-231.42 (-0.22)0.12 (0.0)0.3 (+0.05)-321-1.4700.0600.272185241.9541.443.240.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.64 (-0.48)0.12 (0.0)0.25 (+0.04)-580-6.0400.0410.43960540.938.240.938.2
2023-08-212.12 (+0.14)0.12 (0.0)0.21 (0.0)17410.300.000.0168937.236.137.336.1
2023-08-181.98 (-0.34)0.12 (0.0)0.21 (0.0)-343-21.5900.000.0158935.7536.9537.2535.5
2023-08-172.32 (+0.08)0.12 (0.0)0.21 (0.0)542.7600.000.0195637.036.437.335.65
2023-08-162.24 (-0.23)0.12 (0.0)0.21 (0.0)-262-9.7700.0-4-0.15268136.8535.737.3534.8
2023-08-152.47 (-0.03)0.12 (0.0)0.21 (0.0)-33-3.100.000.0106635.836.036.535.65
2023-08-142.5 (+0.37)0.12 (0.0)0.21 (-0.02)42025.9400.0-13-0.8161935.536.036.4534.9
2023-08-112.13 (-0.22)0.12 (0.0)0.23 (-0.01)-95-5.2600.0-15-0.83180736.4537.237.836.2
2023-08-102.35 (+0.19)0.12 (0.0)0.24 (-0.01)1898.2400.0-12-0.52229437.038.338.436.7
2023-08-092.16 (-0.19)0.12 (0.0)0.25 (0.0)-237-11.0300.010.05214938.8539.440.638.6
2023-08-082.35 (-0.2)0.12 (0.0)0.25 (0.0)-216-10.8900.0-1-0.05198339.840.340.6539.2
2023-08-072.55 (+0.02)0.12 (0.0)0.25 (+0.01)230.7100.0120.37322740.8539.041.338.35
2023-08-042.53 (-0.49)0.12 (0.0)0.24 (0.0)-547-19.2500.000.0284239.139.039.537.9
2023-08-023.02 (+0.82)0.12 (0.0)0.24 (-0.02)90917.3900.0-24-0.46522738.3541.2541.538.0
2023-08-012.2 (-0.03)0.12 (0.0)0.26 (-0.01)-32-0.8600.0-11-0.29373441.042.742.940.65
2023-07-312.23 (+0.22)0.12 (0.0)0.27 (-0.02)2204.9500.0-18-0.4444542.544.5544.6541.5
2023-07-282.01 (+0.12)0.12 (0.0)0.29 (-0.01)1343.1400.0-13-0.3427043.544.445.042.6
2023-07-271.89 (-0.58)0.12 (0.0)0.3 (-0.05)-641-7.7200.0-54-0.65830144.145.046.844.0
2023-07-262.47 (-0.71)0.12 (0.0)0.35 (-0.05)-781-6.9600.0-53-0.471121744.7550.250.544.55
2023-07-253.18 (+0.07)0.12 (0.0)0.4 (-0.19)770.2800.0-209-0.762754148.8548.652.048.1
2023-07-243.11 (+0.68)0.12 (0.0)0.59 (+0.01)7413.4500.040.022150447.543.647.543.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-212.43 (-0.53)0.12 (0.0)0.58 (+0.08)-590-3.5800.0900.551646643.240.145.039.1
2023-07-202.96 (-1.63)0.12 (0.0)0.5 (+0.06)-1789-14.9900.0630.531193441.2540.4543.3540.4
2023-07-194.59 (+0.19)0.12 (0.0)0.44 (-0.03)2092.4300.0-31-0.36859139.942.042.5539.9
2023-07-184.4 (-0.33)0.12 (0.0)0.47 (+0.33)-384-1.4800.03691.422591742.0549.749.8541.4
2023-07-174.73 (+0.02)0.12 (0.0)0.14 (0.0)120.2900.000.0408845.3545.245.3543.7
2023-07-144.71 (+0.82)0.12 (0.0)0.14 (+0.06)8886.0600.0670.461464741.2538.641.2537.6
2023-07-133.89 (+1.0)0.12 (0.0)0.08 (0.0)10819.2900.000.01163237.537.6538.7536.7
2023-07-122.89 (-0.25)0.12 (0.0)0.08 (+0.02)-334-3.5600.0210.22937237.6535.337.835.05
2023-07-113.14 (+0.12)0.12 (0.0)0.06 (+0.01)1296.3400.0110.54203634.635.635.934.6
2023-07-103.02 (+0.16)0.12 (0.0)0.05 (+0.02)1625.1300.0140.44315535.2536.7536.835.0
2023-07-072.86 (-1.27)0.12 (0.0)0.03 (0.0)-1411-15.7700.000.0894736.8538.838.836.0
2023-07-064.13 (+0.81)0.12 (0.0)0.03 (0.0)8925.9600.010.011496239.3537.340.437.05
2023-07-053.32 (-1.08)0.12 (0.0)0.03 (0.0)-1399-9.5200.000.01469637.637.6539.337.2
2023-07-044.4 (+1.3)0.12 (0.0)0.03 (0.0)91010.1200.000.0898936.734.9536.9534.85
2023-07-033.1 (+1.03)0.12 (0.0)0.03 (0.0)92021.1300.000.0435534.9533.9535.633.95
2023-06-302.07 (+0.29)0.12 (0.0)0.03 (0.0)30423.6200.000.0128733.7533.9533.9532.9
2023-06-291.78 (+0.13)0.12 (0.0)0.03 (0.0)15713.1700.000.0119233.432.833.632.8
2023-06-281.65 (-0.15)0.12 (0.0)0.03 (0.0)-188-9.7700.000.0192534.534.935.1534.2
2023-06-271.8 (-1.17)0.12 (0.0)0.03 (0.0)-1291-22.400.000.0576334.236.537.1534.2
2023-06-262.97 (-0.85)0.12 (0.0)0.03 (0.0)-938-18.5500.000.0505736.537.037.035.1
2023-06-213.82 (+0.8)0.12 (0.0)0.03 (0.0)109119.9500.000.0547035.8534.836.434.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-203.02 (-0.83)0.12 (0.0)0.03 (0.0)-999-17.000.000.0587735.035.936.834.6
2023-06-193.85 (+1.55)0.12 (0.0)0.03 (0.0)181122.1700.000.0817034.633.3535.933.3
2023-06-162.3 (-0.15)0.12 (0.0)0.03 (0.0)-159-7.2800.000.0218533.734.1534.4533.55
2023-06-152.45 (+0.19)0.12 (0.0)0.03 (0.0)1261.5100.000.0835634.732.335.031.95
2023-06-142.26 (-0.05)0.12 (0.0)0.03 (0.0)-24-2.4300.000.098932.031.832.431.8
2023-06-132.31 (-0.12)0.12 (0.0)0.03 (0.0)-44-5.0100.000.087932.3532.632.732.25
2023-06-122.43 (+0.07)0.12 (0.0)0.03 (0.0)783.8400.000.0203132.1533.733.732.0
2023-06-092.36 (-0.17)0.12 (0.0)0.03 (0.0)-161-6.1200.000.0262933.433.133.833.1
2023-06-082.53 (-1.3)0.12 (0.0)0.03 (0.0)-1361-47.1400.000.0288734.135.235.233.9
2023-06-073.83 (+0.18)0.12 (0.0)0.03 (0.0)1952.4400.000.0798835.3533.8535.6533.35
2023-06-063.65 (-0.53)0.12 (0.0)0.03 (0.0)-550-25.1100.000.0219033.735.135.333.7
2023-06-054.18 (+0.25)0.12 (0.0)0.03 (0.0)27411.2200.000.0244334.9534.535.0534.4
2023-06-023.93 (+0.35)0.12 (0.0)0.03 (0.0)43819.1100.000.0229234.2534.3534.734.15
2023-06-013.58 (+0.06)0.12 (0.0)0.03 (0.0)735.9300.000.0123134.233.934.333.7
2023-05-313.52 (+0.64)0.12 (0.0)0.03 (0.0)70730.0500.000.0235333.933.334.3533.3
2023-05-302.88 (+0.55)0.12 (0.0)0.03 (-0.04)59919.5900.0-45-1.47305733.0534.534.532.65
2023-05-292.33 (+0.14)0.12 (0.0)0.07 (+0.04)1314.8700.0451.67268934.034.234.7533.85
2023-05-262.19 (-0.72)0.12 (0.0)0.03 (0.0)-903-12.700.000.0711233.9535.235.633.7
2023-05-252.91 (-0.32)0.12 (0.0)0.03 (0.0)-412-4.0900.000.01008235.1533.635.233.25
2023-05-243.23 (+0.19)0.12 (0.0)0.03 (0.0)17413.7900.000.0126233.033.4533.532.7
2023-05-233.04 (-0.45)0.12 (0.0)0.03 (0.0)-339-11.6900.000.0290133.4533.534.133.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-223.49 (+0.96)0.12 (0.0)0.03 (-0.07)104821.5200.0-78-1.6487033.4531.833.9531.6
2023-05-192.53 (+0.11)0.12 (0.0)0.1 (0.0)865.2800.000.0162831.632.232.6531.55
2023-05-182.42 (+0.54)0.12 (0.0)0.1 (-0.01)58630.2100.0-2-0.1194032.032.132.4531.55
2023-05-171.88 (+0.47)0.12 (0.0)0.11 (0.0)51625.0600.000.0205931.6531.032.030.9
2023-05-161.41 (+0.12)0.12 (0.0)0.11 (+0.01)25612.1400.000.0210930.8531.4531.530.65
2023-05-151.29 (-0.27)0.12 (0.0)0.1 (0.0)-287-12.800.000.0224330.330.030.729.7
2023-05-121.56 (+0.49)0.12 (0.0)0.1 (0.0)4649.4400.000.0491730.230.530.7529.5
2023-05-111.07 (+0.44)0.12 (0.0)0.1 (0.0)4538.4700.060.11534931.0533.833.931.05
2023-05-100.63 (-0.49)0.12 (0.0)0.1 (+0.01)-573-7.4200.080.1772533.6534.534.933.2
2023-05-091.12 (-1.12)0.12 (0.0)0.09 (-0.01)-1252-7.5300.0-5-0.031663636.535.5538.1535.35
2023-05-082.24 (+0.85)0.12 (0.0)0.1 (0.0)93314.3300.000.0651135.134.535.433.55
2023-05-051.39 (+0.45)0.12 (0.0)0.1 (0.0)4833.9100.000.01235134.033.835.8533.75
2023-05-040.94 (+0.11)0.12 (0.0)0.1 (0.0)701.5400.000.0454633.633.334.333.2
2023-05-030.83 (+0.08)0.12 (0.0)0.1 (0.0)570.9500.000.0602633.132.8534.5532.8
2023-05-020.75 (-0.12)0.12 (0.0)0.1 (+0.03)-222-5.2500.0290.69423132.8533.533.9532.65
2023-04-280.87 (-0.19)0.12 (0.0)0.07 (0.0)-435-4.4200.000.0985033.3534.435.333.0
2023-04-271.06 (-0.37)0.12 (0.0)0.07 (-0.03)-554-5.1500.0-34-0.321075234.2535.1535.7533.8
2023-04-261.43 (-0.25)0.12 (0.0)0.1 (0.0)-285-1.7900.060.041590035.533.536.432.15
2023-04-251.68 (-1.25)0.12 (0.0)0.1 (0.0)-1428-5.1500.0-5-0.022775334.234.1536.033.35
2023-04-242.93 (+0.88)0.12 (0.0)0.1 (0.0)9706.4100.0-2-0.011512633.131.533.131.2
2023-04-212.05 (+0.2)0.12 (0.0)0.1 (0.0)2043.7700.0-2-0.04540530.131.533.029.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.85 (+0.02)0.12 (0.0)0.1 (-0.01)110.4100.0-1-0.04265731.331.1532.231.15
2023-04-191.83 (+0.29)0.12 (0.0)0.11 (+0.01)31511.6300.030.11270831.1532.4532.530.8
2023-04-181.54 (+0.1)0.12 (0.0)0.1 (-0.01)530.6600.0-12-0.15803632.031.9532.831.6
2023-04-171.44 (+0.29)0.12 (0.0)0.11 (+0.01)3165.6700.0170.3557430.728.630.728.6
2023-04-141.15 (+0.06)0.12 (0.0)0.1 (0.0)696.8500.000.0100827.9527.828.027.65
2023-04-131.09 (+0.01)0.12 (0.0)0.1 (0.0)81.9700.000.040727.627.8527.927.55
2023-04-121.08 (+0.06)0.12 (0.0)0.1 (0.0)7011.4400.000.061227.6527.627.927.6
2023-04-111.02 (+0.15)0.12 (0.0)0.1 (0.0)16728.0700.0-1-0.1759527.627.5527.727.5
2023-04-100.87 (+0.06)0.12 (0.0)0.1 (0.0)6521.1700.000.030727.427.4527.627.15
2023-04-070.81 (0.0)0.12 (0.0)0.1 (0.0)-1-0.3900.000.025927.227.527.527.2
2023-04-060.81 (+0.05)0.12 (0.0)0.1 (0.0)5810.300.0-1-0.1856327.527.727.727.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.06 (-0.12)0.12 (0.0)0.13 (-0.01)2055.5700.0-22-0.6368037.1538.038.6536.85
2024-03-221.18 (-0.05)0.12 (0.0)0.14 (+0.02)581.0100.0270.47576938.037.839.637.5
2024-03-151.23 (+0.05)0.12 (0.0)0.12 (+0.03)980.3800.0380.152586237.9535.7543.335.6
2024-03-081.18 (+0.05)0.12 (0.0)0.09 (+0.01)-516-3.0900.0120.071668835.737.940.735.2
2024-03-011.13 (-0.98)0.12 (0.0)0.08 (+0.04)-1182-8.3600.0400.281414237.834.842.533.85
2024-02-232.11 (-0.21)0.12 (0.0)0.04 (0.0)1155.5900.000.0205834.535.235.6533.9
2024-02-162.32 (+0.72)0.12 (0.0)0.04 (0.0)88250.8700.030.17173435.033.435.233.2
2024-02-051.6 (-0.14)0.12 (0.0)0.04 (-0.03)-157-31.400.0-31-6.250032.8534.234.232.7
2024-02-021.74 (+0.19)0.12 (0.0)0.07 (-0.01)30113.4600.0-18-0.8223733.732.134.231.95
2024-01-261.55 (+0.15)0.12 (0.0)0.08 (0.0)11611.1200.0-3-0.29104332.2532.834.032.2
2024-01-191.4 (+0.08)0.12 (0.0)0.08 (0.0)362.6700.030.22134732.7533.033.4531.4
2024-01-121.32 (-0.07)0.12 (0.0)0.08 (-0.02)-227-17.1800.0-18-1.36132132.433.8533.8532.1
2024-01-051.39 (+0.04)0.12 (0.0)0.1 (-0.02)151.3600.0-22-2.0110133.735.235.333.55
2023-12-291.35 (-0.18)0.12 (0.0)0.12 (+0.02)-320-9.8300.0220.68325635.0535.936.1534.25
2023-12-221.53 (+0.02)0.12 (0.0)0.1 (0.0)-103-2.7400.0-3-0.08375335.3533.3536.433.0
2023-12-151.51 (-0.19)0.12 (0.0)0.1 (-0.01)-188-12.1700.0-13-0.84154533.534.935.3533.5
2023-12-081.7 (-0.4)0.12 (0.0)0.11 (-0.01)-87-6.0600.0-5-0.35143634.936.036.0534.75
2023-12-012.1 (+0.55)0.12 (0.0)0.12 (0.0)60835.8900.0-7-0.41169435.534.5535.634.0
2023-11-241.55 (-0.11)0.12 (0.0)0.12 (-0.01)-142-4.900.0-4-0.14290034.5534.336.034.05
2023-11-171.66 (+0.26)0.12 (0.0)0.13 (0.0)42326.100.0-1-0.06162134.2532.8534.332.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.4 (+0.13)0.12 (0.0)0.13 (-0.01)1729.1800.0-9-0.48187432.6533.734.531.95
2023-11-031.27 (+0.27)0.12 (0.0)0.14 (-0.03)28913.3700.0-39-1.8216133.0533.934.7531.9
2023-10-271.0 (-0.04)0.12 (0.0)0.17 (-0.02)714.500.0-14-0.89157833.833.2535.333.0
2023-10-201.04 (-0.09)0.12 (0.0)0.19 (-0.04)-65-1.8900.0-48-1.4343933.337.437.632.75
2023-10-131.13 (-0.33)0.12 (0.0)0.23 (-0.02)-364-13.0700.0-21-0.75278437.639.039.537.1
2023-10-061.46 (+0.55)0.12 (0.0)0.25 (+0.01)5619.2400.080.13606938.8537.639.436.6
2023-09-280.91 (-0.11)0.12 (0.0)0.24 (0.0)-127-7.8600.010.06161537.236.737.8536.6
2023-09-221.02 (-0.17)0.12 (0.0)0.24 (-0.03)-247-8.4200.0-36-1.23293436.7538.138.3535.7
2023-09-151.19 (0.0)0.12 (0.0)0.27 (-0.05)-128-2.5400.0-43-0.85504838.6539.839.837.0
2023-09-081.19 (+0.04)0.12 (0.0)0.32 (+0.04)-108-0.9700.0380.341116640.0539.0541.6538.6
2023-09-011.15 (+0.12)0.12 (0.0)0.28 (0.0)-120-1.0300.010.011167339.3539.541.138.0
2023-08-251.03 (-0.95)0.12 (0.0)0.28 (+0.07)-1227-2.8400.0750.174328039.3536.143.236.1
2023-08-181.98 (-0.15)0.12 (0.0)0.21 (-0.02)-164-1.8400.0-17-0.19891335.7536.037.3534.8
2023-08-112.13 (-0.4)0.12 (0.0)0.23 (-0.01)-336-2.9300.0-15-0.131146236.4539.041.336.2
2023-08-042.53 (+0.52)0.12 (0.0)0.24 (-0.05)5503.3800.0-53-0.331625039.144.5544.6537.9
2023-07-282.01 (-0.42)0.12 (0.0)0.29 (-0.29)-470-0.6500.0-325-0.457283543.543.652.042.6
2023-07-212.43 (-2.28)0.12 (0.0)0.58 (+0.44)-2542-3.7900.04910.736699843.245.249.8539.1
2023-07-144.71 (+1.85)0.12 (0.0)0.14 (+0.11)19264.7200.01130.284084541.2536.7541.2534.6
2023-07-072.86 (+0.79)0.12 (0.0)0.03 (0.0)-88-0.1700.010.05195236.8533.9540.433.95
2023-06-302.07 (-1.75)0.12 (0.0)0.03 (0.0)-1956-12.8500.000.01522633.7537.037.1532.8
2023-06-213.82 (+1.52)0.12 (0.0)0.03 (0.0)19039.7500.000.01951735.8533.3536.833.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.3 (-0.06)0.12 (0.0)0.03 (0.0)-23-0.1600.000.01444333.733.735.031.8
2023-06-092.36 (-1.57)0.12 (0.0)0.03 (0.0)-1603-8.8400.000.01814033.434.535.6533.1
2023-06-023.93 (+1.74)0.12 (0.0)0.03 (0.0)194816.7600.000.01162334.2534.234.7532.65
2023-05-262.19 (-0.34)0.12 (0.0)0.03 (-0.07)-432-1.6500.0-78-0.32622933.9531.835.631.6
2023-05-192.53 (+0.97)0.12 (0.0)0.1 (0.0)115711.5900.0-2-0.02998131.630.032.6529.7
2023-05-121.56 (+0.17)0.12 (0.0)0.1 (0.0)250.0600.090.024113930.234.538.1529.5
2023-05-051.39 (+0.52)0.12 (0.0)0.1 (+0.03)3881.4300.0290.112715534.033.535.8532.65
2023-04-280.87 (-1.18)0.12 (0.0)0.07 (-0.03)-1732-2.1800.0-35-0.047938433.3531.536.431.2
2023-04-212.05 (+0.9)0.12 (0.0)0.1 (0.0)8993.6900.050.022438230.128.633.028.6
2023-04-141.15 (+0.34)0.12 (0.0)0.1 (0.0)37912.9400.0-1-0.03293027.9527.4528.027.15
2023-04-070.81 (+0.05)0.12 (0.0)0.1 (0.0)576.9300.0-1-0.1282327.227.727.727.2
2023-03-310.76 (+0.03)0.12 (0.0)0.1 (+0.07)300.9100.0742.24330427.227.2527.926.95
2023-03-240.73 (+0.04)0.12 (0.0)0.03 (0.0)442.4500.000.0179426.7525.827.225.8
2023-03-170.69 (+0.04)0.12 (0.0)0.03 (0.0)396.0100.000.064925.825.726.3525.45
2023-03-100.65 (+0.03)0.12 (0.0)0.03 (0.0)333.2900.000.0100426.026.326.726.0
2023-03-030.62 (+0.04)0.12 (0.0)0.03 (0.0)427.7500.000.054226.2525.8526.3525.5
2023-02-240.58 (+0.05)0.12 (0.0)0.03 (0.0)576.8100.000.083725.8525.126.225.1
2023-02-170.53 (-0.02)0.12 (0.0)0.03 (0.0)-16-3.1100.000.051525.025.1525.224.55
2023-02-100.55 (+0.07)0.12 (0.0)0.03 (0.0)793.2800.000.0240625.1525.4526.425.15
2023-02-030.48 (-0.03)0.12 (0.0)0.03 (0.0)-10-2.0200.000.049425.324.525.724.5
2023-01-170.51 (-0.01)0.12 (0.0)0.03 (0.0)-19-14.3900.000.013224.524.9524.9524.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.52 (-0.03)0.12 (0.0)0.03 (0.0)-32-6.000.000.053324.5525.025.124.45
2023-01-060.55 (-0.02)0.12 (0.0)0.03 (0.0)-25-10.8700.000.023024.824.625.0524.35
2022-12-300.57 (-0.06)0.12 (0.0)0.03 (0.0)-48-14.6300.000.032824.625.025.224.35
2022-12-230.63 (-0.09)0.12 (0.0)0.03 (0.0)-85-16.5400.000.051424.7525.325.3524.6
2022-12-160.72 (-0.01)0.12 (0.0)0.03 (0.0)-9-1.4100.000.063925.325.325.7525.1
2022-12-090.73 (+0.05)0.12 (0.0)0.03 (0.0)577.0700.000.080625.425.7525.925.0
2022-12-020.68 (+0.03)0.12 (0.0)0.03 (0.0)311.6700.000.0186025.6525.6526.725.45
2022-11-250.65 (-0.14)0.12 (0.0)0.03 (0.0)-166-6.6500.0-1-0.04249725.6526.027.125.5
2022-11-180.79 (+0.14)0.12 (0.0)0.03 (0.0)1589.6900.000.0163025.6524.4526.3524.2
2022-11-110.65 (-0.03)0.12 (0.0)0.03 (0.0)-31-3.4300.000.090424.4525.225.7524.35
2022-11-040.68 (+0.03)0.12 (0.0)0.03 (0.0)247.0200.000.034225.123.8525.3523.45
2022-10-280.65 (-0.05)0.12 (0.0)0.03 (0.0)-47-12.8400.000.036623.5523.523.9523.05
2022-10-210.7 (-0.02)0.12 (0.0)0.03 (0.0)-39-8.9900.000.043423.223.024.2523.0
2022-10-140.72 (-0.08)0.12 (0.0)0.03 (0.0)-80-7.2200.000.0110823.925.0525.0522.85
2022-10-070.8 (-0.09)0.12 (0.0)0.03 (0.0)-106-15.9600.000.066425.424.626.724.6
2022-09-300.89 (-0.08)0.12 (0.0)0.03 (-0.01)-124-10.100.0-8-0.65122825.325.926.024.5
2022-09-230.97 (-0.31)0.12 (0.0)0.04 (0.0)-346-20.5200.000.0168626.327.2527.2525.55
2022-09-161.28 (+0.12)0.12 (0.0)0.04 (+0.01)1253.5400.080.23352827.127.228.3526.45
2022-09-081.16 (-0.28)0.12 (0.0)0.03 (0.0)-305-27.800.000.0109727.226.827.326.15
2022-09-021.44 (-0.03)0.12 (0.0)0.03 (0.0)-39-1.9400.000.0201426.9526.7527.6526.2
2022-08-261.47 (-0.05)0.12 (0.0)0.03 (0.0)-58-2.7100.000.0213927.0526.627.826.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.52 (-0.19)0.12 (0.0)0.03 (0.0)-169-9.5900.000.0176226.8527.1527.1526.35
2022-08-121.71 (0.0)0.12 (0.0)0.03 (0.0)631.3900.000.0453226.926.528.726.2
2022-08-051.71 (+0.01)0.12 (0.0)0.03 (-0.02)422.800.0-18-1.2149826.4526.827.7525.75
2022-07-291.7 (+0.21)0.12 (0.0)0.05 (0.0)23124.0900.000.095926.9526.127.1526.05
2022-07-221.49 (+0.1)0.12 (0.0)0.05 (0.0)985.0200.000.0195226.3526.427.225.75
2022-07-151.39 (-0.53)0.12 (0.0)0.05 (0.0)-531-8.5400.000.0622026.223.1527.022.35
2022-07-081.92 (+0.25)0.12 (0.0)0.05 (0.0)30022.800.0-5-0.38131622.721.9523.221.7
2022-07-011.67 (-0.1)0.12 (0.0)0.05 (-0.07)-66-4.8300.0-70-5.12136722.1524.625.322.15
2022-06-241.77 (+0.03)0.12 (0.0)0.12 (-0.08)-53-3.8300.0-88-6.35138524.4525.325.623.5
2022-06-171.74 (-0.1)0.12 (0.0)0.2 (+0.04)-107-5.3900.0442.22198425.326.1527.225.2
2022-06-101.84 (+0.02)0.12 (0.0)0.16 (0.0)635.7200.020.18110126.526.1526.9525.9
2022-06-021.82 (-0.03)0.12 (0.0)0.16 (+0.11)-35-3.1600.011510.39110726.3524.8526.924.8
2022-05-271.85 (-0.15)0.12 (0.0)0.05 (0.0)-119-10.100.000.0117824.6526.426.9524.65
2022-05-202.0 (-0.04)0.12 (0.0)0.05 (0.0)-2-0.2500.000.078526.326.5526.925.55
2022-05-132.04 (-0.18)0.12 (0.0)0.05 (-0.01)-188-11.500.0-7-0.43163525.9525.026.4524.4
2022-05-062.22 (-0.06)0.12 (0.0)0.06 (0.0)-65-2.9400.000.0221225.624.026.6523.6
2022-04-292.28 (-0.1)0.12 (0.0)0.06 (0.0)-112-9.4100.000.0119024.124.824.822.7
2022-04-222.38 (+0.11)0.12 (0.0)0.06 (0.0)11114.0300.000.079125.025.1525.224.6
2022-04-152.27 (-0.27)0.12 (0.0)0.06 (0.0)-291-25.6400.000.0113525.2526.426.7525.2
2022-04-082.54 (-0.15)0.12 (0.0)0.06 (0.0)-162-21.8300.000.074226.2526.6526.925.8
2022-04-012.69 (-0.02)0.12 (0.0)0.06 (0.0)-33-4.6800.000.070526.9527.4527.4526.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.71 (+0.01)0.12 (0.0)0.06 (+0.02)131.300.0212.1100127.327.1527.9526.95
2022-03-182.7 (+0.12)0.12 (0.0)0.04 (0.0)11311.6400.000.097127.026.927.2526.05
2022-03-112.58 (-0.11)0.12 (0.0)0.04 (0.0)-119-5.6100.000.0212226.927.927.925.55
2022-03-042.69 (-0.14)0.12 (0.0)0.04 (0.0)-155-6.1600.000.0251627.9527.629.2527.35
2022-02-252.83 (-0.27)0.12 (0.0)0.04 (0.0)-306-11.2300.000.0272527.3529.229.226.65
2022-02-183.1 (+0.41)0.12 (0.0)0.04 (0.0)42912.2400.000.0350429.229.0529.928.1
2022-02-112.69 (+0.48)0.12 (0.0)0.04 (0.0)50412.4900.000.0403629.527.2529.927.2
2022-01-262.21 (-0.03)0.12 (0.0)0.04 (0.0)50.3600.000.0139426.8526.527.726.05
2022-01-212.24 (-0.31)0.12 (0.0)0.04 (0.0)-342-14.5400.000.0235227.526.828.326.8
2022-01-142.55 (+0.36)0.12 (0.0)0.04 (0.0)44810.8100.010.02414326.527.928.8526.1
2022-01-072.19 (+0.68)0.12 (0.0)0.04 (+0.01)6714.6700.060.041437828.130.531.5527.85
2021-12-301.51 (+0.08)0.12 (0.0)0.03 (0.0)530.2500.000.02079930.1529.131.3528.8
2021-12-241.43 (+0.15)0.12 (0.0)0.03 (0.0)1621.2500.000.01300828.6527.129.226.6
2021-12-171.28 (-0.12)0.12 (0.0)0.03 (0.0)-148-1.3400.000.01101527.0526.5528.325.7
2021-12-101.4 (-0.14)0.12 (0.0)0.03 (0.0)160.2400.000.0653426.025.4526.8524.3
2021-12-031.54 (-0.14)0.12 (0.0)0.03 (0.0)-156-1.4300.000.01094325.2522.526.9522.3
2021-11-261.68 (-0.03)0.12 (0.0)0.03 (0.0)-29-4.3200.000.067122.9523.323.822.9
2021-11-191.71 (+0.02)0.12 (0.0)0.03 (0.0)201.9800.000.0101023.2522.423.5522.4
2021-11-121.69 (-0.05)0.12 (0.0)0.03 (0.0)71.3100.000.053422.322.7522.7521.85
2021-11-051.74 (-0.02)0.12 (0.0)0.03 (0.0)-12-2.9500.000.040722.322.923.022.25
2021-10-291.76 (+0.05)0.12 (0.0)0.03 (0.0)6411.9400.000.053622.721.822.721.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.71 (+0.06)0.12 (0.0)0.03 (0.0)6213.2800.000.046721.7521.021.920.65
2021-10-151.65 (-0.1)0.12 (0.0)0.03 (0.0)-113-20.9600.000.053921.021.121.420.35
2021-10-081.75 (+0.09)0.12 (0.0)0.03 (0.0)-23-2.5400.000.090421.322.1522.1520.85
2021-10-011.66 (+0.04)0.12 (0.0)0.03 (0.0)-68-10.0300.000.067822.122.7523.021.9
2021-09-241.62 (-0.01)0.12 (0.0)0.03 (0.0)-26-9.8500.000.026422.822.222.921.8
2021-09-171.63 (-0.07)0.12 (0.0)0.03 (0.0)-83-22.4300.000.037022.5522.722.722.35
2021-09-101.7 (-0.18)0.12 (0.0)0.03 (0.0)-202-19.800.000.0102022.8523.823.8522.0
2021-09-031.88 (+0.03)0.12 (0.0)0.03 (0.0)364.8800.000.073723.822.823.922.75
2021-08-271.85 (-0.06)0.12 (0.0)0.03 (0.0)-61-7.2800.000.083822.7522.523.1522.45
2021-08-201.91 (-0.36)0.12 (0.0)0.03 (0.0)-383-21.3700.000.0179222.5525.1525.2522.25
2021-08-132.27 (-0.28)0.12 (0.0)0.03 (0.0)-344-24.1900.000.0142225.2526.426.625.05
2021-08-062.55 (+0.08)0.12 (0.0)0.03 (-0.04)10515.2200.0-40-5.869026.425.626.725.6
2021-07-302.47 (-0.14)0.12 (0.0)0.07 (0.0)-151-15.7500.000.095925.626.2526.7525.55
2021-07-232.61 (-0.02)0.12 (0.0)0.07 (0.0)-31-2.800.000.0110926.2526.626.7525.7
2021-07-162.63 (-0.17)0.12 (0.0)0.07 (0.0)-187-10.0800.000.0185626.727.327.426.0
2021-07-092.8 (+0.03)0.12 (0.0)0.07 (0.0)855.0800.000.0167427.3527.127.626.9
2021-07-022.77 (+0.25)0.12 (0.0)0.07 (0.0)27317.4900.000.0156126.926.627.226.4
2021-06-252.52 (-0.1)0.12 (0.0)0.07 (0.0)-134-4.8400.000.0277026.526.0526.825.6
2021-06-182.62 (+0.07)0.12 (0.0)0.07 (0.0)815.2200.000.0155326.1525.7526.525.65
2021-06-112.55 (-0.11)0.12 (0.0)0.07 (0.0)-140-11.3100.000.0123825.7525.825.924.8
2021-06-042.66 (+0.14)0.12 (0.0)0.07 (0.0)1749.3900.000.0185325.626.0526.2525.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.52 (+0.08)0.12 (0.0)0.07 (0.0)18711.4500.000.0163325.7524.526.124.4
2021-05-212.44 (+0.83)0.12 (0.0)0.07 (0.0)90421.6600.000.0417424.6522.725.3522.5
2021-05-141.61 (-0.31)0.12 (0.0)0.07 (0.0)-393-6.9700.000.0564025.028.728.723.3
2021-05-071.92 (-1.54)0.12 (0.0)0.07 (+0.02)-1704-12.600.0170.131352328.032.332.327.1
2021-04-293.46 (+0.94)0.12 (0.0)0.05 (+0.02)92611.1600.0230.28830131.930.431.930.25
2021-04-232.52 (+0.51)0.12 (0.0)0.03 (0.0)5567.7900.000.0713330.430.5531.329.65
2021-04-162.01 (-1.18)0.12 (0.0)0.03 (-0.02)-1231-6.4100.0-23-0.121920230.530.732.829.65
2021-04-093.19 (+0.64)0.12 (0.0)0.05 (0.0)8575.5800.000.01536530.629.0531.5528.9
2021-04-012.55 (+0.39)0.12 (0.0)0.05 (0.0)3894.6500.000.0837328.9528.429.2528.1
2021-03-262.16 (-1.62)0.12 (0.0)0.05 (0.0)-1645-6.8700.000.02394628.328.6530.7527.4
2021-03-193.78 (+1.03)0.12 (0.0)0.05 (+0.02)11677.5600.0230.151543328.627.228.827.05
2021-03-122.75 (+0.49)0.12 (0.0)0.03 (0.0)5765.6700.000.01016627.0526.0527.6525.35
2021-03-052.26 (+0.18)0.12 (0.0)0.03 (0.0)34211.6600.000.0293426.0526.826.8525.6
2021-02-262.08 (+0.61)0.12 (0.0)0.03 (0.0)9687.1500.000.01353026.625.8527.3525.65
2021-02-191.47 (+0.3)0.12 (0.0)0.03 (0.0)2443.5800.000.0681425.8523.9525.923.95
2021-02-051.17 (-0.75)0.12 (0.0)0.03 (0.0)-1045-14.8700.000.0702923.6525.225.223.35
2021-01-291.92 (-0.53)0.12 (0.0)0.03 (0.0)-595-2.2100.000.02688025.0525.529.1524.95
2021-01-222.45 (+0.09)0.12 (0.0)0.03 (0.0)370.2100.000.01787625.525.9526.9524.8
2021-01-152.36 (+0.22)0.12 (0.0)0.03 (-0.02)2272.8800.0-15-0.19787025.0524.4525.923.95
2021-01-082.14 (-0.2)0.12 (0.0)0.05 (0.0)-189-1.3400.000.01413924.4525.526.3524.0
2020-12-312.34 (+0.29)0.12 (0.0)0.05 (0.0)52310.1400.000.0515925.3523.825.4523.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.05 (+0.25)0.12 (0.0)0.05 (0.0)2289.5400.000.0238923.7523.9524.1523.2
2020-12-181.8 (-0.42)0.12 (0.0)0.05 (0.0)-447-4.6800.000.0954323.9525.525.9523.9
2020-12-112.22 (+0.29)0.12 (0.0)0.05 (0.0)3142.6200.000.01198325.524.2525.523.65
2020-12-041.93 (-0.27)0.12 (0.0)0.05 (0.0)-760-4.3400.000.01753124.3523.725.523.4
2020-11-272.2 (+0.14)0.12 (0.0)0.05 (0.0)1963.6800.000.0532323.6523.524.122.8
2020-11-202.06 (+0.14)0.12 (0.0)0.05 (0.0)1061.100.0-1-0.01965423.423.824.4523.2
2020-11-131.92 (-0.16)0.12 (0.0)0.05 (0.0)-190-1.4300.000.01328323.9521.323.9521.15
2020-11-062.08 (-0.05)0.12 (0.0)0.05 (0.0)-55-7.0500.000.078021.120.821.420.7
2020-10-302.13 (-0.24)0.12 (0.0)0.05 (0.0)-377-13.500.000.0279320.8521.621.920.7
2020-10-232.37 (-0.08)0.12 (0.0)0.05 (0.0)1217.4500.000.0162421.621.8522.121.45
2020-10-162.45 (+0.19)0.12 (0.0)0.05 (0.0)1884.7300.0-7-0.18397121.7523.023.021.2
2020-10-082.26 (-0.2)0.12 (0.0)0.05 (-0.01)-129-9.1700.0-3-0.21140623.423.023.7523.0
2020-09-302.46 (-0.02)0.12 (0.0)0.06 (0.0)1067.3300.000.0144723.122.723.222.5
2020-09-252.48 (+0.29)0.12 (0.0)0.06 (+0.01)3106.3900.0110.23485522.524.625.322.4
2020-09-182.19 (-0.37)0.12 (0.0)0.05 (0.0)-870-8.1800.0-7-0.071063225.323.025.923.0
2020-09-112.56 (+0.41)0.12 (0.0)0.05 (+0.01)4384.4800.0140.14978323.027.027.522.9
2020-09-042.15 (-0.34)0.12 (0.0)0.04 (0.0)-387-2.0700.000.01868426.6524.426.923.7
2020-08-282.49 (-0.3)0.12 (0.0)0.04 (-0.01)-392-3.1300.0-13-0.11253224.023.4525.223.15
2020-08-212.79 (-0.14)0.12 (0.0)0.05 (+0.01)-96-0.6300.0130.081530623.222.424.6522.05
2020-08-142.93 (+0.07)0.12 (0.0)0.04 (+0.01)680.7700.070.08888822.1521.6522.821.0
2020-08-072.86 (-0.07)0.12 (0.0)0.03 (0.0)-84-7.0900.000.0118519.819.6520.019.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.93 (+0.08)0.12 (0.0)0.03 (0.0)-6-0.3400.000.0178319.620.0520.218.55
2020-07-242.85 (+0.07)0.12 (0.0)0.03 (0.0)763.1300.000.0242820.020.2521.0519.7
2020-07-172.78 (-0.2)0.12 (0.0)0.03 (-0.07)-216-2.9700.0-70-0.96726620.221.922.820.15
2020-07-102.98 (+0.05)0.12 (0.0)0.1 (+0.07)1370.9200.0700.471490723.0522.224.621.95
2020-07-032.93 (+0.47)0.12 (0.0)0.03 (0.0)51810.9200.000.0474521.920.9522.3520.85
2020-06-242.46 (-0.01)0.12 (0.0)0.03 (0.0)-13-0.2500.000.0515621.1520.9521.6520.85
2020-06-192.47 (+0.17)0.12 (0.0)0.03 (0.0)1806.6900.000.0268920.921.121.220.5
2020-06-122.3 (-0.04)0.12 (0.0)0.03 (0.0)-44-0.3700.000.01198121.320.6522.120.25
2020-06-052.34 (+0.13)0.12 (0.0)0.03 (0.0)1416.7800.000.0207920.520.2520.8519.95
2020-05-292.21 (-0.15)0.12 (0.0)0.03 (0.0)-177-1.9500.000.0906220.1519.221.2519.05
2020-05-222.36 (-0.02)0.12 (0.0)0.03 (0.0)-29-1.4300.000.0202519.119.319.318.8
2020-05-152.38 (-0.02)0.12 (0.0)0.03 (0.0)-23-0.2900.000.0784519.117.9520.417.8
2020-05-082.4 (+0.06)0.12 (0.0)0.03 (0.0)684.6600.000.0146017.7516.7518.016.6
2020-04-302.34 (+0.05)0.12 (0.0)0.03 (0.0)585.6100.000.0103416.816.5517.016.5
2020-04-242.29 (+0.02)0.12 (0.0)0.03 (0.0)252.8700.000.087216.3517.117.115.85
2020-04-172.27 (+0.02)0.12 (0.0)0.03 (-0.11)221.0800.0-113-5.54204117.115.617.715.5
2020-04-102.25 (+0.03)0.12 (0.0)0.14 (+0.01)232.9700.000.077516.1515.416.315.2
2020-04-012.22 (-0.02)0.12 (0.0)0.13 (0.0)-22-4.8900.000.045015.414.915.6514.7
2020-03-272.24 (-0.07)0.12 (0.0)0.13 (0.0)-77-6.0500.000.0127215.0512.615.312.3
2020-03-202.31 (+0.04)0.12 (0.0)0.13 (-0.02)311.8400.0-11-0.65168312.914.2514.3512.15
2020-03-132.27 (-0.01)0.12 (0.0)0.15 (+0.01)-14-0.7400.0110.58189514.117.317.4513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.28 (-0.01)0.12 (0.0)0.14 (0.0)-7-2.1800.000.032117.6517.618.2517.55
2020-02-272.29 (-0.01)0.12 (0.0)0.14 (0.0)-12-2.3200.0-3-0.5851817.917.7518.317.25
2020-02-212.3 (-0.02)0.12 (0.0)0.14 (0.0)-19-2.9200.000.065017.9517.818.1517.6
2020-02-142.32 (+0.01)0.12 (0.0)0.14 (0.0)91.4500.000.062118.118.0518.317.85
2020-02-072.31 (+0.03)0.12 (0.0)0.14 (0.0)285.5600.0-1-0.250418.317.818.717.1
2020-01-312.28 (0.0)0.12 (0.0)0.14 (0.0)30.5400.030.5455618.4518.9519.218.05
2020-01-202.28 (0.0)0.12 (0.0)0.14 (0.0)-2-1.0900.0-3-1.6318420.0519.820.319.8
2020-01-172.28 (+0.02)0.12 (0.0)0.14 (0.0)248.3300.041.3928819.819.619.919.6
2020-01-102.26 (-0.03)0.12 (0.0)0.14 (0.0)-36-5.7300.000.062819.620.020.0519.5
2020-01-032.29 (-0.02)0.12 (0.0)0.14 (0.0)-21-9.0500.000.023220.1520.1520.520.0
2019-12-312.31 (-0.02)0.12 (0.0)0.14 (0.0)-20-6.4500.000.031020.1520.3520.520.0
2019-12-272.33 (-0.05)0.12 (0.0)0.14 (+0.04)-60-6.0700.0404.0498920.3520.420.819.85
2019-12-202.38 (-0.03)0.12 (0.0)0.1 (0.0)-28-1.6500.000.0170120.120.0520.919.9
2019-12-132.41 (+0.07)0.12 (0.0)0.1 (0.0)-8-0.600.000.0133920.0520.721.0520.05
2019-12-062.34 (-0.04)0.12 (0.0)0.1 (0.0)-42-0.5300.000.0795520.821.021.520.4
2019-11-292.38 (+0.07)0.12 (0.0)0.1 (+0.07)752.9100.0732.84257420.519.320.519.1
2019-11-222.31 (+0.03)0.12 (0.0)0.03 (0.0)372.2200.000.0166719.320.520.518.95
2019-11-152.28 (+0.04)0.12 (0.0)0.03 (0.0)411.4800.000.0276319.8519.020.0518.8
2019-11-082.24 (-0.04)0.12 (0.0)0.03 (0.0)-41-0.9200.0-2-0.04446518.8516.9519.216.95
2019-11-012.28 (-0.02)0.12 (0.0)0.03 (0.0)-17-3.2100.000.053016.9517.1517.216.8
2019-10-252.3 (+0.03)0.12 (0.0)0.03 (0.0)264.8200.000.053917.0517.0517.4516.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.27 (-0.04)0.12 (0.0)0.03 (0.0)-39-4.5600.000.085617.0517.517.6516.95
2019-10-092.31 (-0.06)0.12 (0.0)0.03 (0.0)-69-5.7500.020.17120117.417.718.617.15
2019-10-042.37 (-0.02)0.12 (+0.01)0.03 (0.0)0000000
2019-09-252.39 (+0.02)0.11 (0.0)0.03 (0.0)212.7200.000.077116.9517.1517.2516.95
2019-09-202.37 (+0.01)0.11 (0.0)0.03 (0.0)162.5700.000.062217.0517.2517.316.95
2019-09-122.36 (-0.05)0.11 (0.0)0.03 (0.0)-62-4.1200.0-1-0.07150517.218.1518.2516.9
2019-09-062.41 (+0.05)0.11 (0.0)0.03 (0.0)532.5300.000.0209418.1517.918.717.9
2019-08-302.36 (-0.17)0.11 (0.0)0.03 (0.0)727.4800.010.196317.917.8518.417.7
2019-08-232.53 (+0.08)0.11 (0.0)0.03 (0.0)926.6500.0-1-0.07138418.2517.9518.7517.75
2019-08-162.45 (+0.11)0.11 (0.0)0.03 (0.0)13316.7500.010.1379417.4517.2517.7517.0
2019-08-082.34 (-0.13)0.11 (0.0)0.03 (0.0)819.0300.000.089717.3516.8517.6516.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.06 (-0.83)0.12 (0.0)0.13 (-0.82)-1124-1.8700.0-914-1.525997237.1542.543.335.2
2024-02-291.89 (+0.35)0.12 (0.0)0.95 (+0.87)9718.4200.09638.351152740.032.540.032.35
2024-01-311.54 (+0.19)0.12 (0.0)0.08 (-0.04)-103-1.7200.0-40-0.67598632.5535.235.331.4
2023-12-291.35 (-0.51)0.12 (0.0)0.12 (0.0)-416-3.9600.010.011050935.0535.036.433.0
2023-11-301.86 (+0.87)0.12 (0.0)0.12 (-0.03)108812.4400.0-32-0.37874435.032.6536.031.9
2023-10-310.99 (+0.08)0.12 (0.0)0.15 (-0.09)1831.2300.0-103-0.691486132.537.639.532.35
2023-09-280.91 (-0.39)0.12 (0.0)0.24 (-0.04)-846-3.7800.0-41-0.182236537.240.0541.6535.7
2023-08-311.3 (-0.93)0.12 (0.0)0.28 (+0.01)-1281-1.500.0100.018553340.5542.743.234.8
2023-07-312.23 (+0.16)0.12 (0.0)0.27 (+0.24)-954-0.400.02620.1123707742.533.9552.033.95
2023-06-302.07 (-1.45)0.12 (0.0)0.03 (0.0)-1168-1.6500.000.07085133.7533.937.1531.8
2023-05-313.52 (+2.65)0.12 (0.0)0.03 (-0.04)25752.2900.0-42-0.0411260633.933.538.1529.5
2023-04-280.87 (+0.11)0.12 (0.0)0.07 (-0.03)-397-0.3700.0-32-0.0310752033.3527.736.427.15
2023-03-310.76 (+0.18)0.12 (0.0)0.1 (+0.07)1882.5800.0741.01729527.225.8527.925.45
2023-02-240.58 (+0.08)0.12 (0.0)0.03 (0.0)1152.8300.000.0406325.8525.126.424.55
2023-01-310.5 (-0.07)0.12 (0.0)0.03 (0.0)-81-7.4500.000.0108725.124.625.124.35
2022-12-300.57 (-0.13)0.12 (0.0)0.03 (0.0)-111-3.6800.000.0301924.626.326.3524.35
2022-11-300.7 (+0.05)0.12 (0.0)0.03 (0.0)440.6800.0-1-0.02647226.023.8527.123.85
2022-10-310.65 (-0.24)0.12 (0.0)0.03 (0.0)-274-10.5100.000.0260623.8524.626.722.85
2022-09-300.89 (-0.55)0.12 (0.0)0.03 (0.0)-650-8.0800.000.0804425.326.928.3524.5
2022-08-311.44 (-0.26)0.12 (0.0)0.03 (-0.02)-161-1.4100.0-18-0.161144427.126.828.725.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.7 (-0.07)0.12 (0.0)0.05 (-0.03)440.400.0-35-0.321092226.9523.2527.221.7
2022-06-301.77 (-0.11)0.12 (0.0)0.08 (0.0)-174-2.8400.0-3-0.05613423.425.427.223.4
2022-05-311.88 (-0.4)0.12 (0.0)0.08 (+0.02)-344-5.5900.0290.47615125.3524.026.9523.6
2022-04-292.28 (-0.43)0.12 (0.0)0.06 (0.0)-472-11.9500.000.0394924.126.6526.9522.7
2022-03-312.71 (-0.12)0.12 (0.0)0.06 (+0.02)-163-2.2500.0210.29722926.827.629.2525.55
2022-02-252.83 (+0.62)0.12 (0.0)0.04 (0.0)6276.1100.000.01026727.3527.2529.926.65
2022-01-262.21 (+0.7)0.12 (0.0)0.04 (+0.01)7823.5100.070.032226926.8530.531.5526.05
2021-12-301.51 (-0.18)0.12 (0.0)0.03 (0.0)-81-0.1300.000.06215530.1522.8531.3522.85
2021-11-301.69 (-0.07)0.12 (0.0)0.03 (0.0)-6-0.2200.000.0276822.8522.923.821.85
2021-10-291.76 (+0.15)0.12 (0.0)0.03 (0.0)-77-2.8900.000.0266122.722.4522.720.35
2021-09-301.61 (-0.28)0.12 (0.0)0.03 (0.0)-324-13.2900.000.0243822.423.423.921.8
2021-08-311.89 (-0.58)0.12 (0.0)0.03 (-0.04)-635-12.300.0-40-0.77516223.525.626.722.25
2021-07-302.47 (-0.21)0.12 (0.0)0.07 (0.0)-184-2.9200.000.0630225.626.6527.625.55
2021-06-302.68 (+0.09)0.12 (0.0)0.07 (0.0)740.9400.000.0784926.6525.826.924.8
2021-05-312.59 (-0.87)0.12 (0.0)0.07 (+0.02)-926-3.6500.0170.072539625.7532.332.322.5
2021-04-293.46 (+1.19)0.12 (0.0)0.05 (0.0)13912.6700.000.05216231.928.832.828.45
2021-03-312.27 (+0.19)0.12 (0.0)0.05 (+0.02)5460.9300.0230.045869528.7526.830.7525.35
2021-02-262.08 (+0.16)0.12 (0.0)0.03 (0.0)1670.6100.000.02737526.625.227.3523.35
2021-01-291.92 (-0.42)0.12 (0.0)0.03 (-0.02)-520-0.7800.0-15-0.026676725.0525.529.1523.95
2020-12-312.34 (+0.15)0.12 (0.0)0.05 (0.0)-114-0.2500.000.04525925.3524.9525.9523.2
2020-11-302.19 (+0.06)0.12 (0.0)0.05 (0.0)290.100.0-1-0.03039024.1520.824.4520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.13 (-0.33)0.12 (0.0)0.05 (-0.01)-197-2.0100.0-10-0.1979520.8523.023.7520.7
2020-09-302.46 (-0.06)0.12 (0.0)0.06 (+0.02)-429-0.9700.0180.044410623.124.027.522.4
2020-08-312.52 (-0.41)0.12 (0.0)0.04 (+0.01)-478-1.2200.070.023920823.919.6525.219.45
2020-07-312.93 (+0.5)0.12 (0.0)0.03 (0.0)5411.8200.000.02980119.621.224.618.55
2020-06-302.43 (+0.22)0.12 (0.0)0.03 (0.0)2321.000.000.02323620.9520.2522.119.95
2020-05-292.21 (-0.13)0.12 (0.0)0.03 (0.0)-161-0.7900.000.02039320.1516.7521.2516.6
2020-04-302.34 (+0.12)0.12 (0.0)0.03 (-0.1)1302.6900.0-113-2.34483616.815.117.715.1
2020-03-312.22 (-0.07)0.12 (0.0)0.13 (-0.01)-91-1.6500.000.0551015.4517.618.2512.15
2020-02-272.29 (+0.01)0.12 (0.0)0.14 (0.0)60.2600.0-4-0.17229517.917.818.717.1
2020-01-312.28 (-0.03)0.12 (0.0)0.14 (0.0)-32-1.6900.040.21189018.4520.1520.518.05
2019-12-312.31 (-0.07)0.12 (0.0)0.14 (+0.04)-158-1.2800.0400.331229620.1521.021.519.85
2019-11-292.38 (+0.1)0.12 (0.0)0.1 (+0.07)1100.9500.0710.611155620.516.8520.516.8
2019-10-312.28 (-0.11)0.12 (+0.01)0.03 (0.0)-97-3.1900.020.07304216.917.718.616.8
2019-09-252.39 (+0.03)0.11 (0.0)0.03 (0.0)280.5600.0-1-0.02499416.9517.918.716.9
2019-08-302.36 (-0.13)0.11 (0.0)0.03 (0.0)3487.5200.010.02462617.917.918.7516.05
2019-07-312.49 (+0.05)0.11 (0.0)0.03 (-0.01)4137.7200.0-13-0.24535318.118.819.0517.65
2019-06-282.44 (+0.09)0.11 (0.0)0.04 (0.0)3078.7100.000.0352418.618.218.917.9
2019-05-312.35 (0.0)0.11 (0.0)0.04 (+0.01)-237-2.600.0130.14912918.2521.3521.3517.55
2019-04-302.35 ()0.11 ()0.03 ()1041.0800.0-3-0.03966821.122.522.620.25

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。