- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.64, 2562 (0.0) | 24.54, 13017 (+0.07) | 2.72, 21 (-0.05) | 2.81, 11 (-0.05) | 2.51, 5 (-0.07) | 54.25, 5 (0.0) | 13645 | 2517張 | 33.25 | 35.6 | 35.6 | 32.15 |
| 2024-04-12 | 0.64, 2573 (0.0) | 24.47, 13086 (-0.14) | 2.77, 21 (-0.28) | 2.86, 11 (+0.22) | 2.58, 5 (-0.04) | 54.25, 5 (0.0) | 13712 | 2364張 | 35.85 | 36.8 | 37.35 | 35.7 |
| 2024-04-03 | 0.64, 2579 (0.0) | 24.61, 13212 (+0.03) | 3.05, 23 (+0.06) | 2.64, 10 (-0.19) | 2.62, 5 (-0.01) | 54.25, 5 (0.0) | 13832 | 1572張 | 36.95 | 37.05 | 37.65 | 36.4 |
| 2024-03-29 | 0.64, 2587 (0.0) | 24.58, 13260 (+0.05) | 2.99, 23 (-0.24) | 2.83, 11 (+0.17) | 2.63, 5 (+0.37) | 54.25, 5 (0.0) | 13879 | 3680張 | 37.15 | 38.0 | 38.65 | 36.85 |
| 2024-03-22 | 0.64, 2601 (0.0) | 24.53, 13355 (+0.07) | 3.23, 24 (+0.09) | 2.66, 10 (+0.02) | 2.26, 4 (+0.97) | 54.25, 5 (-0.97) | 13984 | 5769張 | 38.0 | 37.8 | 39.6 | 37.5 |
| 2024-03-15 | 0.64, 2599 (+0.01) | 24.46, 13377 (+0.33) | 3.14, 24 (+0.03) | 2.64, 10 (-0.63) | 1.29, 3 (-0.29) | 55.22, 6 (+1.0) | 14008 | 25862張 | 37.95 | 35.75 | 43.3 | 35.6 |
| 2024-03-08 | 0.63, 2551 (0.0) | 24.13, 12937 (+1.16) | 3.11, 23 (+0.57) | 3.27, 12 (-0.27) | 1.58, 3 (+0.62) | 54.22, 5 (-2.22) | 13588 | 16688張 | 35.7 | 37.9 | 40.7 | 35.2 |
| 2024-03-01 | 0.63, 2494 (-0.01) | 22.97, 12247 (-0.5) | 2.54, 19 (-0.2) | 3.54, 14 (-0.35) | 0.96, 2 (0.0) | 56.44, 7 (+1.52) | 12866 | 14142張 | 37.8 | 34.8 | 42.5 | 33.85 |
| 2024-02-23 | 0.64, 2512 (0.0) | 23.47, 12358 (-0.33) | 2.74, 21 (-0.07) | 3.89, 14 (+0.54) | 0.96, 2 (+0.08) | 54.92, 6 (+0.02) | 13004 | 2058張 | 34.5 | 35.2 | 35.65 | 33.9 |
| 2024-02-16 | 0.64, 2506 (0.0) | 23.8, 12506 (-0.25) | 2.81, 22 (+0.22) | 3.35, 12 (+0.17) | 0.88, 2 (-0.91) | 54.9, 6 (+1.04) | 13154 | 1734張 | 35.0 | 33.4 | 35.2 | 33.2 |
| 2024-02-07 | 0.64, 2516 (0.0) | 24.05, 12623 (-0.07) | 2.59, 20 (-0.1) | 3.18, 12 (+0.01) | 1.79, 3 (+0.08) | 53.86, 5 (0.0) | 13279 | 500張 | 32.85 | 34.2 | 34.2 | 32.7 |
| 2024-02-02 | 0.64, 2511 (0.0) | 24.12, 12645 (+0.01) | 2.69, 21 (-0.19) | 3.17, 12 (-0.04) | 1.71, 3 (-0.05) | 53.86, 5 (0.0) | 13301 | 2237張 | 33.7 | 32.1 | 34.2 | 31.95 |
| 2024-01-26 | 0.64, 2522 (0.0) | 24.11, 12667 (-0.33) | 2.88, 22 (+0.33) | 3.21, 12 (+0.08) | 1.76, 3 (+0.03) | 53.86, 5 (0.0) | 13314 | 1043張 | 32.25 | 32.8 | 34.0 | 32.2 |
| 2024-01-19 | 0.64, 2520 (0.0) | 24.44, 12778 (-0.01) | 2.55, 19 (-0.37) | 3.13, 12 (+0.17) | 1.73, 3 (-0.1) | 53.86, 5 (0.0) | 13424 | 1347張 | 32.75 | 33.0 | 33.45 | 31.4 |
| 2024-01-12 | 0.64, 2515 (0.0) | 24.45, 12817 (+0.05) | 2.92, 21 (+0.23) | 2.96, 11 (-0.27) | 1.83, 3 (-0.08) | 53.86, 5 (0.0) | 13453 | 1321張 | 32.4 | 33.85 | 33.85 | 32.1 |
| 2024-01-05 | 0.64, 2520 (-0.01) | 24.4, 12856 (+0.03) | 2.69, 20 (-0.07) | 3.23, 12 (+0.27) | 1.91, 3 (-0.39) | 53.86, 5 (+0.03) | 13487 | 1101張 | 33.7 | 35.2 | 35.3 | 33.55 |
| 2023-12-29 | 0.65, 2537 (0.0) | 24.37, 12884 (+0.11) | 2.76, 21 (+0.05) | 2.96, 11 (-0.05) | 2.3, 4 (+1.07) | 53.83, 5 (-0.92) | 13511 | 3256張 | 35.05 | 35.9 | 36.15 | 34.25 |
| 2023-12-22 | 0.65, 2520 (0.0) | 24.26, 12774 (-0.01) | 2.71, 21 (+0.24) | 3.01, 11 (-0.2) | 1.23, 2 (+0.08) | 54.75, 6 (-0.05) | 13411 | 3753張 | 35.35 | 33.35 | 36.4 | 33.0 |
| 2023-12-15 | 0.65, 2524 (0.0) | 24.27, 12831 (-0.03) | 2.47, 19 (-0.45) | 3.21, 12 (+0.17) | 1.15, 2 (-0.06) | 54.8, 6 (+0.12) | 13468 | 1545張 | 33.5 | 34.9 | 35.35 | 33.5 |
| 2023-12-08 | 0.65, 2534 (0.0) | 24.3, 12906 (-0.12) | 2.92, 22 (+0.33) | 3.04, 11 (-0.41) | 1.21, 2 (-0.93) | 54.68, 6 (+1.22) | 13536 | 1436張 | 34.9 | 36.0 | 36.05 | 34.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.65, 2546 (-0.01) | 24.42, 12987 (-0.23) | 2.59, 20 (0.0) | 3.45, 13 (-0.25) | 2.14, 4 (+0.57) | 53.46, 5 (+0.05) | 13624 | 1694張 | 35.5 | 34.55 | 35.6 | 34.0 |
| 2023-11-24 | 0.66, 2548 (0.0) | 24.65, 13078 (-0.44) | 2.59, 20 (-0.04) | 3.7, 14 (-0.34) | 1.57, 3 (+0.66) | 53.41, 5 (-0.01) | 13722 | 2900張 | 34.55 | 34.3 | 36.0 | 34.05 |
| 2023-11-17 | 0.66, 2545 (0.0) | 25.09, 13285 (-0.05) | 2.63, 21 (-0.3) | 4.04, 16 (+0.81) | 0.91, 2 (+0.02) | 53.42, 5 (0.0) | 13928 | 1621張 | 34.25 | 32.85 | 34.3 | 32.65 |
| 2023-11-10 | 0.66, 2557 (0.0) | 25.14, 13342 (-0.03) | 2.93, 22 (-0.14) | 3.23, 12 (+0.32) | 0.89, 2 (-0.37) | 53.42, 5 (-0.01) | 13994 | 1874張 | 32.65 | 33.7 | 34.5 | 31.95 |
| 2023-11-03 | 0.66, 2570 (0.0) | 25.17, 13390 (-0.16) | 3.07, 24 (+0.07) | 2.91, 11 (+0.22) | 1.26, 3 (-0.02) | 53.43, 5 (-0.06) | 14042 | 2161張 | 33.05 | 33.9 | 34.75 | 31.9 |
| 2023-10-27 | 0.66, 2587 (-0.01) | 25.33, 13498 (-0.1) | 3.0, 23 (0.0) | 2.69, 10 (-0.01) | 1.28, 3 (-0.03) | 53.49, 5 (-0.07) | 14147 | 1578張 | 33.8 | 33.25 | 35.3 | 33.0 |
| 2023-10-20 | 0.67, 2616 (0.0) | 25.43, 13629 (+0.03) | 3.0, 23 (+0.41) | 2.7, 10 (-0.43) | 1.31, 3 (+0.02) | 53.56, 5 (-0.05) | 14274 | 3439張 | 33.3 | 37.4 | 37.6 | 32.75 |
| 2023-10-13 | 0.67, 2644 (0.0) | 25.4, 13764 (-0.2) | 2.59, 19 (-0.36) | 3.13, 12 (+0.1) | 1.29, 3 (+0.4) | 53.61, 5 (+0.01) | 14402 | 2784張 | 37.6 | 39.0 | 39.5 | 37.1 |
| 2023-10-06 | 0.67, 2633 (0.0) | 25.6, 13801 (-0.27) | 2.95, 23 (+0.15) | 3.03, 11 (0.0) | 0.89, 2 (0.0) | 53.6, 5 (-0.01) | 14446 | 6069張 | 38.85 | 37.6 | 39.4 | 36.6 |
| 2023-09-28 | 0.67, 2637 (0.0) | 25.87, 13919 (+0.1) | 2.8, 21 (-0.18) | 3.03, 11 (+0.02) | 0.89, 2 (0.0) | 53.61, 5 (+0.02) | 14566 | 1615張 | 37.2 | 36.7 | 37.85 | 36.6 |
| 2023-09-22 | 0.67, 2645 (0.0) | 25.77, 13897 (+0.18) | 2.98, 23 (-0.46) | 3.01, 11 (+0.04) | 0.89, 2 (0.0) | 53.59, 5 (-0.03) | 14542 | 2934張 | 36.75 | 38.1 | 38.35 | 35.7 |
| 2023-09-15 | 0.67, 2659 (0.0) | 25.59, 13969 (+0.01) | 3.44, 27 (+0.53) | 2.97, 11 (-0.57) | 0.89, 2 (-1.46) | 53.62, 5 (+1.13) | 14611 | 5048張 | 38.65 | 39.8 | 39.8 | 37.0 |
| 2023-09-08 | 0.67, 2672 (0.0) | 25.58, 13971 (+0.2) | 2.91, 22 (+0.13) | 3.54, 13 (+0.03) | 2.35, 4 (+0.93) | 52.49, 4 (-0.97) | 14588 | 11166張 | 40.05 | 39.05 | 41.65 | 38.6 |
| 2023-09-01 | 0.67, 2638 (0.0) | 25.38, 13856 (-0.26) | 2.78, 21 (+0.34) | 3.51, 13 (+0.68) | 1.42, 3 (-1.58) | 53.46, 5 (+0.97) | 14480 | 11673張 | 39.35 | 39.5 | 41.1 | 38.0 |
| 2023-08-25 | 0.67, 2654 (-0.01) | 25.64, 13927 (+0.99) | 2.44, 19 (+0.12) | 2.83, 11 (-2.08) | 3.0, 6 (+1.67) | 52.49, 4 (-1.17) | 14570 | 43280張 | 39.35 | 36.1 | 43.2 | 36.1 |
| 2023-08-18 | 0.68, 2606 (+0.01) | 24.65, 13193 (-0.12) | 2.32, 18 (-0.32) | 4.91, 20 (+0.88) | 1.33, 3 (-0.01) | 53.66, 5 (-0.31) | 13820 | 8913張 | 35.75 | 36.0 | 37.35 | 34.8 |
| 2023-08-11 | 0.67, 2613 (-0.01) | 24.77, 13313 (+0.86) | 2.64, 21 (-0.48) | 4.03, 15 (+0.2) | 1.34, 3 (-0.85) | 53.97, 5 (-0.16) | 13936 | 11462張 | 36.45 | 39.0 | 41.3 | 36.2 |
| 2023-08-04 | 0.68, 2655 (+0.01) | 23.91, 13141 (-0.51) | 3.12, 23 (+0.78) | 3.83, 15 (-0.68) | 2.19, 5 (+0.32) | 54.13, 5 (+0.17) | 13747 | 16250張 | 39.1 | 44.55 | 44.65 | 37.9 |
| 2023-07-28 | 0.67, 2714 (+0.01) | 24.42, 13707 (+1.73) | 2.34, 17 (-0.18) | 4.51, 17 (+0.11) | 1.87, 4 (-1.69) | 53.96, 5 (+0.03) | 14311 | 72835張 | 43.5 | 43.6 | 52.0 | 42.6 |
| 2023-07-21 | 0.66, 2617 (+0.01) | 22.69, 12456 (+1.92) | 2.52, 19 (-0.34) | 4.4, 16 (-0.13) | 3.56, 7 (+1.1) | 53.93, 5 (-0.81) | 13065 | 66998張 | 43.2 | 45.2 | 49.85 | 39.1 |
| 2023-07-14 | 0.65, 2498 (0.0) | 20.77, 10936 (+1.72) | 2.86, 22 (-0.29) | 4.53, 17 (-1.04) | 2.46, 5 (-2.1) | 54.74, 6 (+1.12) | 11590 | 40845張 | 41.25 | 36.75 | 41.25 | 34.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.65, 2476 (0.0) | 19.05, 10256 (-2.58) | 3.15, 24 (-0.16) | 5.57, 20 (+1.52) | 4.56, 8 (+1.98) | 53.62, 5 (+0.11) | 10892 | 51952張 | 36.85 | 33.95 | 40.4 | 33.95 |
| 2023-06-30 | 0.65, 2435 (0.0) | 21.63, 11142 (+0.39) | 3.31, 26 (+0.26) | 4.05, 15 (+0.44) | 2.58, 5 (-1.86) | 53.51, 5 (-0.05) | 11801 | 15226張 | 33.75 | 37.0 | 37.15 | 32.8 |
| 2023-06-21 | 0.65, 2444 (0.0) | 21.24, 11210 (+0.22) | 3.05, 23 (-0.05) | 3.61, 14 (-0.47) | 4.44, 8 (+1.59) | 53.56, 5 (-0.95) | 11846 | 19517張 | 35.85 | 33.35 | 36.8 | 33.3 |
| 2023-06-16 | 0.65, 2444 (-0.01) | 21.02, 11027 (+0.09) | 3.1, 24 (-0.48) | 4.08, 15 (-0.28) | 2.85, 6 (-0.09) | 54.51, 6 (+1.05) | 11677 | 14443張 | 33.7 | 33.7 | 35.0 | 31.8 |
| 2023-06-09 | 0.66, 2449 (0.0) | 20.93, 10996 (+0.47) | 3.58, 27 (-0.57) | 4.36, 16 (-0.53) | 2.94, 5 (+0.08) | 53.46, 5 (-0.05) | 11666 | 18140張 | 33.4 | 34.5 | 35.65 | 33.1 |
| 2023-06-02 | 0.66, 2458 (0.0) | 20.46, 10720 (+0.35) | 4.15, 30 (+0.76) | 4.89, 17 (+1.67) | 2.86, 5 (-1.36) | 53.51, 5 (-1.14) | 11377 | 11623張 | 34.25 | 34.2 | 34.75 | 32.65 |
| 2023-05-26 | 0.66, 2445 (0.0) | 20.11, 10564 (+0.12) | 3.39, 26 (-0.09) | 3.22, 12 (-1.02) | 4.22, 9 (-0.87) | 54.65, 7 (+2.16) | 11205 | 26229張 | 33.95 | 31.8 | 35.6 | 31.6 |
| 2023-05-19 | 0.66, 2400 (-0.01) | 19.99, 10232 (-0.83) | 3.48, 27 (-0.16) | 4.24, 16 (+0.71) | 5.09, 9 (+0.67) | 52.49, 5 (0.0) | 10911 | 9981張 | 31.6 | 30.0 | 32.65 | 29.7 |
| 2023-05-12 | 0.67, 2433 (+0.01) | 20.82, 10563 (+0.41) | 3.64, 28 (+0.74) | 3.53, 13 (-1.19) | 4.42, 9 (+0.17) | 52.49, 5 (-0.1) | 11256 | 41139張 | 30.2 | 34.5 | 38.15 | 29.5 |
| 2023-05-05 | 0.66, 2373 (0.0) | 20.41, 10343 (+0.78) | 2.9, 22 (-0.44) | 4.72, 17 (+1.15) | 4.25, 8 (-0.7) | 52.59, 5 (0.0) | 11031 | 27155張 | 34.0 | 33.5 | 35.85 | 32.65 |
| 2023-04-28 | 0.66, 2380 (+0.01) | 19.63, 9986 (+1.64) | 3.34, 26 (+0.69) | 3.57, 13 (-0.11) | 4.95, 9 (+0.31) | 52.59, 5 (-3.08) | 10709 | 79384張 | 33.35 | 31.5 | 36.4 | 31.2 |
| 2023-04-21 | 0.65, 2267 (+0.02) | 17.99, 9177 (+0.39) | 2.65, 19 (-0.46) | 3.68, 13 (-0.84) | 4.64, 9 (+0.43) | 55.67, 8 (+1.03) | 9864 | 24382張 | 30.1 | 28.6 | 33.0 | 28.6 |
| 2023-04-14 | 0.63, 2177 (0.0) | 17.6, 8747 (-0.05) | 3.11, 23 (-0.2) | 4.52, 17 (+0.48) | 4.21, 8 (-0.04) | 54.64, 7 (0.0) | 9460 | 2930張 | 27.95 | 27.45 | 28.0 | 27.15 |
| 2023-04-07 | 0.63, 2176 (0.0) | 17.65, 8777 (+0.05) | 3.31, 25 (-0.21) | 4.04, 16 (+0.03) | 4.25, 8 (0.0) | 54.64, 7 (0.0) | 9496 | 823張 | 27.2 | 27.7 | 27.7 | 27.2 |
| 2023-03-31 | 0.63, 2173 (0.0) | 17.6, 8778 (-0.11) | 3.52, 27 (-0.18) | 4.01, 16 (+0.39) | 4.25, 8 (-0.01) | 54.64, 7 (0.0) | 9498 | 3304張 | 27.2 | 27.25 | 27.9 | 26.95 |
| 2023-03-24 | 0.63, 2160 (-0.01) | 17.71, 8728 (+0.1) | 3.7, 28 (+0.09) | 3.62, 14 (-0.21) | 4.26, 8 (+0.02) | 54.64, 7 (0.0) | 9440 | 1794張 | 26.75 | 25.8 | 27.2 | 25.8 |
| 2023-03-17 | 0.64, 2161 (0.0) | 17.61, 8662 (-0.08) | 3.61, 28 (-0.08) | 3.83, 15 (-0.03) | 4.24, 8 (+0.04) | 54.64, 7 (+0.02) | 9380 | 649張 | 25.8 | 25.7 | 26.35 | 25.45 |
| 2023-03-10 | 0.64, 2156 (0.0) | 17.69, 8678 (-0.14) | 3.69, 28 (+0.23) | 3.86, 15 (+0.17) | 4.2, 8 (+0.03) | 54.62, 7 (0.0) | 9390 | 1004張 | 26.0 | 26.3 | 26.7 | 26.0 |
| 2023-03-03 | 0.64, 2168 (0.0) | 17.83, 8755 (-0.03) | 3.46, 26 (-0.12) | 3.69, 14 (+0.04) | 4.17, 8 (0.0) | 54.62, 7 (0.0) | 9478 | 542張 | 26.25 | 25.85 | 26.35 | 25.5 |
| 2023-02-24 | 0.64, 2169 (0.0) | 17.86, 8768 (-0.09) | 3.58, 27 (-0.49) | 3.65, 14 (+0.36) | 4.17, 8 (+0.04) | 54.62, 7 (0.0) | 9490 | 837張 | 25.85 | 25.1 | 26.2 | 25.1 |
| 2023-02-17 | 0.64, 2164 (0.0) | 17.95, 8805 (+0.05) | 4.07, 31 (+0.24) | 3.29, 12 (-0.16) | 4.13, 8 (-0.03) | 54.62, 7 (0.0) | 9528 | 515張 | 25.0 | 25.15 | 25.2 | 24.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.64, 2168 (0.0) | 17.9, 8800 (+0.04) | 3.83, 29 (-0.08) | 3.45, 13 (-0.01) | 4.16, 8 (+0.01) | 54.62, 7 (0.0) | 9517 | 2406張 | 25.15 | 25.45 | 26.4 | 25.15 |
| 2023-02-03 | 0.64, 2167 (-0.01) | 17.86, 8802 (-0.01) | 3.91, 30 (-0.09) | 3.46, 13 (-0.06) | 4.15, 8 (0.0) | 54.62, 7 (0.0) | 9523 | 494張 | 25.3 | 24.5 | 25.7 | 24.5 |
| 2023-01-19 | 0.65, 2176 (0.0) | 17.87, 8809 (-0.01) | 4.0, 31 (+0.08) | 3.52, 13 (+0.01) | 4.15, 8 (0.0) | 54.62, 7 (0.0) | 9530 | 132張 | 24.5 | 24.95 | 24.95 | 24.35 |
| 2023-01-13 | 0.65, 2180 (0.0) | 17.88, 8820 (+0.03) | 3.92, 30 (+0.05) | 3.51, 13 (+0.05) | 4.15, 8 (0.0) | 54.62, 7 (0.0) | 9540 | 533張 | 24.55 | 25.0 | 25.1 | 24.45 |
| 2023-01-06 | 0.65, 2180 (0.0) | 17.85, 8809 (+0.01) | 3.87, 30 (-0.12) | 3.46, 13 (+0.01) | 4.15, 8 (0.0) | 54.62, 7 (0.0) | 9531 | 230張 | 24.8 | 24.6 | 25.05 | 24.35 |
| 2022-12-30 | 0.65, 2187 (0.0) | 17.84, 8810 (+0.01) | 3.99, 31 (-0.13) | 3.45, 13 (0.0) | 4.15, 8 (+0.01) | 54.62, 7 (0.0) | 9529 | 328張 | 24.6 | 25.0 | 25.2 | 24.35 |
| 2022-12-23 | 0.65, 2193 (0.0) | 17.83, 8810 (+0.02) | 4.12, 32 (+0.11) | 3.45, 13 (-0.21) | 4.14, 8 (+0.01) | 54.62, 7 (0.0) | 9526 | 514張 | 24.75 | 25.3 | 25.35 | 24.6 |
| 2022-12-16 | 0.65, 2192 (0.0) | 17.81, 8830 (+0.08) | 4.01, 31 (+0.16) | 3.66, 14 (-0.18) | 4.13, 8 (0.0) | 54.62, 7 (0.0) | 9542 | 639張 | 25.3 | 25.3 | 25.75 | 25.1 |
| 2022-12-09 | 0.65, 2188 (0.0) | 17.73, 8815 (+0.14) | 3.85, 30 (+0.13) | 3.84, 15 (-0.24) | 4.13, 8 (+0.01) | 54.62, 7 (0.0) | 9534 | 806張 | 25.4 | 25.75 | 25.9 | 25.0 |
| 2022-12-02 | 0.65, 2200 (0.0) | 17.59, 8802 (-0.02) | 3.72, 29 (-0.13) | 4.08, 16 (+0.25) | 4.12, 8 (-0.5) | 54.62, 7 (0.0) | 9523 | 1860張 | 25.65 | 25.65 | 26.7 | 25.45 |
| 2022-11-25 | 0.65, 2204 (0.0) | 17.61, 8800 (-0.16) | 3.85, 30 (+0.29) | 3.83, 15 (-0.33) | 4.62, 9 (+0.49) | 54.62, 7 (0.0) | 9505 | 2497張 | 25.65 | 26.0 | 27.1 | 25.5 |
| 2022-11-18 | 0.65, 2194 (0.0) | 17.77, 8838 (+0.02) | 3.56, 28 (-0.26) | 4.16, 16 (+0.39) | 4.13, 8 (-0.39) | 54.62, 7 (0.0) | 9555 | 1630張 | 25.65 | 24.45 | 26.35 | 24.2 |
| 2022-11-11 | 0.65, 2194 (0.0) | 17.75, 8841 (-0.12) | 3.82, 30 (+0.38) | 3.77, 15 (+0.02) | 4.52, 9 (+0.01) | 54.62, 7 (0.0) | 9554 | 904張 | 24.45 | 25.2 | 25.75 | 24.35 |
| 2022-11-04 | 0.65, 2197 (-0.01) | 17.87, 8872 (-0.05) | 3.44, 26 (-0.29) | 3.75, 15 (+0.15) | 4.51, 9 (0.0) | 54.62, 7 (0.0) | 9581 | 342張 | 25.1 | 23.85 | 25.35 | 23.45 |
| 2022-10-28 | 0.66, 2201 (0.0) | 17.92, 8893 (+0.01) | 3.73, 28 (0.0) | 3.6, 14 (-0.01) | 4.51, 9 (+0.04) | 54.62, 7 (0.0) | 9601 | 366張 | 23.55 | 23.5 | 23.95 | 23.05 |
| 2022-10-21 | 0.66, 2204 (0.0) | 17.91, 8899 (-0.01) | 3.73, 28 (+0.1) | 3.61, 14 (-0.2) | 4.47, 9 (-0.02) | 54.62, 7 (0.0) | 9612 | 434張 | 23.2 | 23.0 | 24.25 | 23.0 |
| 2022-10-14 | 0.66, 2203 (0.0) | 17.92, 8926 (-0.08) | 3.63, 28 (+0.27) | 3.81, 15 (-0.63) | 4.49, 9 (+0.41) | 54.62, 7 (0.0) | 9633 | 1108張 | 23.9 | 25.05 | 25.05 | 22.85 |
| 2022-10-07 | 0.66, 2212 (0.0) | 18.0, 8957 (-0.05) | 3.36, 26 (-0.2) | 4.44, 17 (-0.01) | 4.08, 8 (0.0) | 54.62, 7 (0.0) | 9654 | 664張 | 25.4 | 24.6 | 26.7 | 24.6 |
| 2022-09-30 | 0.66, 2214 (0.0) | 18.05, 8979 (-0.01) | 3.56, 28 (+0.14) | 4.45, 17 (-0.09) | 4.08, 8 (-0.01) | 54.62, 7 (0.0) | 9670 | 1228張 | 25.3 | 25.9 | 26.0 | 24.5 |
| 2022-09-23 | 0.66, 2228 (-0.01) | 18.06, 9040 (+0.27) | 3.42, 27 (-0.27) | 4.54, 17 (+0.34) | 4.09, 8 (-0.45) | 54.62, 7 (0.0) | 9736 | 1686張 | 26.3 | 27.25 | 27.25 | 25.55 |
| 2022-09-16 | 0.67, 2239 (0.0) | 17.79, 8949 (-0.6) | 3.69, 29 (+0.46) | 4.2, 16 (-0.9) | 4.54, 9 (+0.52) | 54.62, 7 (0.0) | 9644 | 3528張 | 27.1 | 27.2 | 28.35 | 26.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.67, 2230 (0.0) | 18.39, 9139 (+0.06) | 3.23, 26 (-0.3) | 5.1, 19 (+0.04) | 4.02, 7 (0.0) | 54.62, 7 (0.0) | 9807 | 1097張 | 27.2 | 26.8 | 27.3 | 26.15 |
| 2022-09-02 | 0.67, 2232 (0.0) | 18.33, 9145 (-0.13) | 3.53, 28 (+1.09) | 5.06, 19 (+0.3) | 4.02, 7 (-0.71) | 54.62, 7 (-0.06) | 9811 | 2014張 | 26.95 | 26.75 | 27.65 | 26.2 |
| 2022-08-26 | 0.67, 2241 (0.0) | 18.46, 9233 (-0.07) | 2.44, 19 (+0.19) | 4.76, 18 (+0.15) | 4.73, 8 (-0.37) | 54.68, 7 (0.0) | 9903 | 2139張 | 27.05 | 26.6 | 27.8 | 26.6 |
| 2022-08-19 | 0.67, 2244 (-0.01) | 18.53, 9241 (+0.16) | 2.25, 18 (-0.04) | 4.61, 18 (-0.19) | 5.1, 8 (-0.22) | 54.68, 7 (0.0) | 9913 | 1762張 | 26.85 | 27.15 | 27.15 | 26.35 |
| 2022-08-12 | 0.68, 2249 (0.0) | 18.37, 9211 (-0.11) | 2.29, 18 (-0.17) | 4.8, 18 (+0.85) | 5.32, 8 (-0.58) | 54.68, 7 (0.0) | 9878 | 4532張 | 26.9 | 26.5 | 28.7 | 26.2 |
| 2022-08-05 | 0.68, 2230 (0.0) | 18.48, 9188 (-0.08) | 2.46, 20 (-0.11) | 3.95, 15 (-0.01) | 5.9, 9 (-0.2) | 54.68, 7 (0.0) | 9849 | 1498張 | 26.45 | 26.8 | 27.75 | 25.75 |
| 2022-07-29 | 0.68, 2235 (0.0) | 18.56, 9224 (-0.14) | 2.57, 21 (+0.25) | 3.96, 15 (+0.03) | 6.1, 9 (-0.07) | 54.68, 7 (0.0) | 9878 | 959張 | 26.95 | 26.1 | 27.15 | 26.05 |
| 2022-07-22 | 0.68, 2236 (0.0) | 18.7, 9288 (-0.29) | 2.32, 19 (+0.08) | 3.93, 15 (+0.05) | 6.17, 9 (+0.07) | 54.68, 7 (0.0) | 9945 | 1952張 | 26.35 | 26.4 | 27.2 | 25.75 |
| 2022-07-15 | 0.68, 2235 (0.0) | 18.99, 9413 (+0.17) | 2.24, 18 (-0.39) | 3.88, 15 (+0.06) | 6.1, 9 (+0.71) | 54.68, 7 (0.0) | 10075 | 6220張 | 26.2 | 23.15 | 27.0 | 22.35 |
| 2022-07-08 | 0.68, 2227 (0.0) | 18.82, 9294 (+0.03) | 2.63, 21 (-0.04) | 3.82, 15 (+0.74) | 5.39, 8 (-1.15) | 54.68, 7 (0.0) | 9973 | 1316張 | 22.7 | 21.95 | 23.2 | 21.7 |
| 2022-07-01 | 0.68, 2228 (0.0) | 18.79, 9305 (-0.12) | 2.67, 22 (+0.22) | 3.08, 12 (-0.44) | 6.54, 10 (+0.03) | 54.68, 7 (0.0) | 9968 | 1367張 | 22.15 | 24.6 | 25.3 | 22.15 |
| 2022-06-24 | 0.68, 2235 (-0.01) | 18.91, 9348 (+0.02) | 2.45, 20 (-0.02) | 3.52, 14 (-0.08) | 6.51, 10 (-0.16) | 54.68, 7 (0.0) | 10000 | 1385張 | 24.45 | 25.3 | 25.6 | 23.5 |
| 2022-06-17 | 0.69, 2242 (+0.01) | 18.89, 9362 (-0.07) | 2.47, 20 (-0.12) | 3.6, 14 (-0.04) | 6.67, 10 (+0.06) | 54.68, 7 (0.0) | 10008 | 1984張 | 25.3 | 26.15 | 27.2 | 25.2 |
| 2022-06-10 | 0.68, 2240 (-0.01) | 18.96, 9403 (-0.12) | 2.59, 21 (+0.18) | 3.64, 14 (-0.35) | 6.61, 10 (+0.48) | 54.68, 7 (0.0) | 10045 | 1101張 | 26.5 | 26.15 | 26.95 | 25.9 |
| 2022-06-02 | 0.69, 2244 (0.0) | 19.08, 9459 (0.0) | 2.41, 20 (-0.04) | 3.99, 15 (+0.35) | 6.13, 9 (-0.39) | 54.68, 7 (0.0) | 10104 | 1107張 | 26.35 | 24.85 | 26.9 | 24.8 |
| 2022-05-27 | 0.69, 2248 (0.0) | 19.08, 9466 (-0.03) | 2.45, 20 (-0.14) | 3.64, 14 (+0.53) | 6.52, 10 (-0.31) | 54.68, 7 (0.0) | 10108 | 1178張 | 24.65 | 26.4 | 26.95 | 24.65 |
| 2022-05-20 | 0.69, 2256 (0.0) | 19.11, 9494 (-0.25) | 2.59, 20 (+0.33) | 3.11, 12 (-0.41) | 6.83, 11 (+0.58) | 54.68, 7 (0.0) | 10135 | 785張 | 26.3 | 26.55 | 26.9 | 25.55 |
| 2022-05-13 | 0.69, 2262 (0.0) | 19.36, 9594 (-0.63) | 2.26, 18 (-0.09) | 3.52, 14 (-0.08) | 6.25, 10 (+1.27) | 54.68, 7 (0.0) | 10241 | 1635張 | 25.95 | 25.0 | 26.45 | 24.4 |
| 2022-05-06 | 0.69, 2262 (0.0) | 19.99, 9780 (-0.05) | 2.35, 19 (+0.08) | 3.6, 14 (-0.16) | 4.98, 8 (-0.02) | 54.68, 7 (0.0) | 10443 | 2212張 | 25.6 | 24.0 | 26.65 | 23.6 |
| 2022-04-29 | 0.69, 2259 (0.0) | 20.04, 9801 (-0.04) | 2.27, 19 (+0.1) | 3.76, 15 (0.0) | 5.0, 8 (-0.08) | 54.68, 7 (0.0) | 10464 | 1190張 | 24.1 | 24.8 | 24.8 | 22.7 |
| 2022-04-22 | 0.69, 2263 (0.0) | 20.08, 9863 (-0.04) | 2.17, 18 (+0.09) | 3.76, 15 (-0.43) | 5.08, 8 (+0.34) | 54.68, 7 (0.0) | 10522 | 791張 | 25.0 | 25.15 | 25.2 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.69, 2271 (0.0) | 20.12, 9913 (+0.06) | 2.08, 17 (-0.07) | 4.19, 16 (-0.1) | 4.74, 7 (-0.05) | 54.68, 7 (+0.06) | 10567 | 1135張 | 25.25 | 26.4 | 26.75 | 25.2 |
| 2022-04-08 | 0.69, 2278 (-0.01) | 20.06, 9938 (+0.1) | 2.15, 17 (+0.09) | 4.29, 16 (+0.09) | 4.79, 7 (-0.41) | 54.62, 7 (0.0) | 10590 | 742張 | 26.25 | 26.65 | 26.9 | 25.8 |
| 2022-04-01 | 0.7, 2286 (0.0) | 19.96, 9947 (+0.01) | 2.06, 17 (-0.01) | 4.2, 16 (-0.35) | 5.2, 8 (+0.37) | 54.62, 7 (0.0) | 10601 | 705張 | 26.95 | 27.45 | 27.45 | 26.65 |
| 2022-03-25 | 0.7, 2285 (0.0) | 19.95, 9972 (-0.15) | 2.07, 17 (+0.03) | 4.55, 17 (+0.03) | 4.83, 7 (+0.04) | 54.62, 7 (0.0) | 10625 | 1001張 | 27.3 | 27.15 | 27.95 | 26.95 |
| 2022-03-18 | 0.7, 2297 (0.0) | 20.1, 10052 (+0.03) | 2.04, 17 (+0.17) | 4.52, 17 (+0.01) | 4.79, 7 (+0.9) | 54.62, 7 (-1.0) | 10701 | 971張 | 27.0 | 26.9 | 27.25 | 26.05 |
| 2022-03-11 | 0.7, 2306 (-0.01) | 20.07, 10098 (-0.05) | 1.87, 15 (-0.06) | 4.51, 17 (-0.14) | 3.89, 6 (+0.02) | 55.62, 8 (+0.05) | 10753 | 2122張 | 26.9 | 27.9 | 27.9 | 25.55 |
| 2022-03-04 | 0.71, 2318 (0.0) | 20.12, 10166 (-0.13) | 1.93, 15 (-0.34) | 4.65, 17 (+0.56) | 3.87, 6 (-0.43) | 55.57, 8 (+0.09) | 10808 | 2516張 | 27.95 | 27.6 | 29.25 | 27.35 |
| 2022-02-25 | 0.71, 2330 (0.0) | 20.25, 10176 (+0.28) | 2.27, 17 (-0.07) | 4.09, 15 (+0.42) | 4.3, 7 (-1.04) | 55.48, 8 (0.0) | 10802 | 2725張 | 27.35 | 29.2 | 29.2 | 26.65 |
| 2022-02-18 | 0.71, 2337 (0.0) | 19.97, 10115 (-0.44) | 2.34, 18 (+0.25) | 3.67, 14 (+0.7) | 5.34, 9 (-0.22) | 55.48, 8 (0.0) | 10722 | 3504張 | 29.2 | 29.05 | 29.9 | 28.1 |
| 2022-02-11 | 0.71, 2336 (-0.01) | 20.41, 10241 (-0.38) | 2.09, 16 (+0.15) | 2.97, 12 (-0.26) | 5.56, 10 (+0.52) | 55.48, 8 (0.0) | 10855 | 4036張 | 29.5 | 27.25 | 29.9 | 27.2 |
| 2022-01-28 | 0.72, 2334 (0.0) | 20.79, 10361 (-0.03) | 1.94, 15 (-0.23) | 3.23, 13 (+0.17) | 5.04, 9 (+0.02) | 55.48, 8 (0.0) | 10982 | 1394張 | 26.85 | 26.5 | 27.7 | 26.05 |
| 2022-01-21 | 0.72, 2344 (0.0) | 20.82, 10436 (-0.01) | 2.17, 17 (-0.05) | 3.06, 12 (+0.55) | 5.02, 9 (-0.54) | 55.48, 8 (0.0) | 11058 | 2352張 | 27.5 | 26.8 | 28.3 | 26.8 |
| 2022-01-14 | 0.72, 2348 (0.0) | 20.83, 10475 (-0.32) | 2.22, 17 (+0.18) | 2.51, 10 (-0.49) | 5.56, 10 (+0.53) | 55.48, 8 (0.0) | 11093 | 4143張 | 26.5 | 27.9 | 28.85 | 26.1 |
| 2022-01-07 | 0.72, 2368 (0.0) | 21.15, 10737 (+0.39) | 2.04, 16 (+0.31) | 3.0, 11 (-0.58) | 5.03, 9 (+0.58) | 55.48, 8 (-0.11) | 11338 | 14378張 | 28.1 | 30.5 | 31.55 | 27.85 |
| 2021-12-30 | 0.72, 2361 (0.0) | 20.76, 10631 (+2.11) | 1.73, 14 (-0.56) | 3.58, 13 (+0.21) | 4.45, 8 (-0.49) | 55.59, 8 (-0.12) | 11261 | 20799張 | 30.15 | 29.1 | 31.35 | 28.8 |
| 2021-12-24 | 0.72, 2276 (+0.01) | 18.65, 9129 (-0.03) | 2.29, 18 (-0.08) | 3.37, 12 (+0.37) | 4.94, 9 (-0.08) | 55.71, 8 (-0.11) | 9810 | 13008張 | 28.65 | 27.1 | 29.2 | 26.6 |
| 2021-12-17 | 0.71, 2250 (0.0) | 18.68, 8995 (-0.34) | 2.37, 18 (-0.02) | 3.0, 11 (-0.39) | 5.02, 9 (+0.42) | 55.82, 8 (0.0) | 9682 | 11015張 | 27.05 | 26.55 | 28.3 | 25.7 |
| 2021-12-10 | 0.71, 2218 (0.0) | 19.02, 8939 (+0.2) | 2.39, 19 (+0.03) | 3.39, 12 (-0.69) | 4.6, 8 (+0.75) | 55.82, 8 (0.0) | 9632 | 6534張 | 26.0 | 25.45 | 26.85 | 24.3 |
| 2021-12-03 | 0.71, 2226 (0.0) | 18.82, 8921 (+0.78) | 2.36, 19 (-0.6) | 4.08, 15 (+0.6) | 3.85, 6 (-0.37) | 55.82, 8 (0.0) | 9616 | 10943張 | 25.25 | 22.5 | 26.95 | 22.3 |
| 2021-11-26 | 0.71, 2195 (+0.01) | 18.04, 8311 (-0.03) | 2.96, 24 (-0.09) | 3.48, 13 (-0.02) | 4.22, 7 (+0.02) | 55.82, 8 (0.0) | 9028 | 671張 | 22.95 | 23.3 | 23.8 | 22.9 |
| 2021-11-19 | 0.7, 2192 (-0.01) | 18.07, 8315 (-0.08) | 3.05, 25 (-0.13) | 3.5, 13 (-0.31) | 4.2, 7 (+0.37) | 55.82, 8 (0.0) | 9025 | 1010張 | 23.25 | 22.4 | 23.55 | 22.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.71, 2197 (0.0) | 18.15, 8342 (-0.0) | 3.18, 26 (-0.08) | 3.81, 14 (+0.05) | 3.83, 6 (0.0) | 55.82, 8 (0.0) | 9051 | 534張 | 22.3 | 22.75 | 22.75 | 21.85 |
| 2021-11-05 | 0.71, 2210 (0.0) | 18.15, 8361 (-0.01) | 3.26, 26 (-0.15) | 3.76, 14 (+0.49) | 3.83, 6 (-0.26) | 55.82, 8 (0.0) | 9073 | 407張 | 22.3 | 22.9 | 23.0 | 22.25 |
| 2021-10-29 | 0.71, 2211 (-0.01) | 18.16, 8363 (-0.02) | 3.41, 27 (+0.04) | 3.27, 12 (0.0) | 4.09, 7 (0.0) | 55.82, 8 (0.0) | 9078 | 536張 | 22.7 | 21.8 | 22.7 | 21.55 |
| 2021-10-22 | 0.72, 2221 (0.0) | 18.18, 8374 (-0.06) | 3.37, 27 (-0.01) | 3.27, 12 (-0.03) | 4.09, 7 (+0.01) | 55.82, 8 (0.0) | 9091 | 467張 | 21.75 | 21.0 | 21.9 | 20.65 |
| 2021-10-15 | 0.72, 2223 (0.0) | 18.24, 8394 (-0.01) | 3.38, 27 (+0.01) | 3.3, 12 (+0.03) | 4.08, 7 (+0.01) | 55.82, 8 (0.0) | 9104 | 539張 | 21.0 | 21.1 | 21.4 | 20.35 |
| 2021-10-08 | 0.72, 2226 (0.0) | 18.25, 8399 (-0.03) | 3.37, 26 (+0.66) | 3.27, 12 (-0.7) | 4.07, 7 (+0.01) | 55.82, 8 (0.0) | 9103 | 904張 | 21.3 | 22.15 | 22.15 | 20.85 |
| 2021-10-01 | 0.72, 2229 (0.0) | 18.28, 8438 (-0.04) | 2.71, 21 (+0.05) | 3.97, 15 (+0.02) | 4.06, 7 (+0.07) | 55.82, 8 (0.0) | 9133 | 678張 | 22.1 | 22.75 | 23.0 | 21.9 |
| 2021-09-24 | 0.72, 2229 (0.0) | 18.32, 8449 (+0.02) | 2.66, 21 (-0.18) | 3.95, 15 (+0.19) | 3.99, 7 (0.0) | 55.82, 8 (0.0) | 9146 | 264張 | 22.8 | 22.2 | 22.9 | 21.8 |
| 2021-09-17 | 0.72, 2235 (0.0) | 18.3, 8468 (-0.04) | 2.84, 22 (-0.03) | 3.76, 14 (+0.56) | 3.99, 7 (-0.42) | 55.82, 8 (0.0) | 9167 | 370張 | 22.55 | 22.7 | 22.7 | 22.35 |
| 2021-09-10 | 0.72, 2241 (0.0) | 18.34, 8506 (-0.09) | 2.87, 22 (-0.23) | 3.2, 12 (-0.22) | 4.41, 8 (+0.29) | 55.82, 8 (0.0) | 9205 | 1020張 | 22.85 | 23.8 | 23.85 | 22.0 |
| 2021-09-03 | 0.72, 2249 (0.0) | 18.43, 8560 (-0.03) | 3.1, 24 (+0.56) | 3.42, 12 (-0.43) | 4.12, 7 (0.0) | 55.82, 8 (0.0) | 9253 | 737張 | 23.8 | 22.8 | 23.9 | 22.75 |
| 2021-08-27 | 0.72, 2252 (-0.01) | 18.46, 8575 (-0.05) | 2.54, 20 (-0.07) | 3.85, 14 (+0.18) | 4.12, 7 (-0.08) | 55.82, 8 (0.0) | 9264 | 838張 | 22.75 | 22.5 | 23.15 | 22.45 |
| 2021-08-20 | 0.73, 2253 (0.0) | 18.51, 8608 (+0.03) | 2.61, 20 (-0.21) | 3.67, 13 (+0.19) | 4.2, 7 (-0.23) | 55.82, 8 (+0.01) | 9298 | 1792張 | 22.55 | 25.15 | 25.25 | 22.25 |
| 2021-08-13 | 0.73, 2250 (0.0) | 18.48, 8613 (+0.03) | 2.82, 21 (+0.13) | 3.48, 12 (-0.34) | 4.43, 7 (+0.86) | 55.81, 8 (-0.93) | 9293 | 1422張 | 25.25 | 26.4 | 26.6 | 25.05 |
| 2021-08-06 | 0.73, 2257 (0.0) | 18.45, 8613 (+0.03) | 2.69, 21 (-0.11) | 3.82, 14 (-0.17) | 3.57, 6 (0.0) | 56.74, 9 (-0.01) | 9280 | 690張 | 26.4 | 25.6 | 26.7 | 25.6 |
| 2021-07-30 | 0.73, 2266 (-0.01) | 18.42, 8620 (-0.05) | 2.8, 22 (-0.03) | 3.99, 15 (+0.19) | 3.57, 6 (+0.03) | 56.75, 9 (-0.22) | 9283 | 959張 | 25.6 | 26.25 | 26.75 | 25.55 |
| 2021-07-23 | 0.74, 2279 (0.0) | 18.47, 8669 (-0.04) | 2.83, 22 (+0.1) | 3.8, 14 (-0.19) | 3.54, 6 (0.0) | 56.97, 9 (0.0) | 9332 | 1109張 | 26.25 | 26.6 | 26.75 | 25.7 |
| 2021-07-16 | 0.74, 2286 (-0.01) | 18.51, 8722 (-0.11) | 2.73, 22 (+0.04) | 3.99, 15 (+0.21) | 3.54, 6 (0.0) | 56.97, 9 (-0.02) | 9387 | 1856張 | 26.7 | 27.3 | 27.4 | 26.0 |
| 2021-07-09 | 0.75, 2298 (0.0) | 18.62, 8775 (-0.18) | 2.69, 21 (+0.2) | 3.78, 14 (-0.01) | 3.54, 6 (+0.03) | 56.99, 9 (+0.05) | 9433 | 1674張 | 27.35 | 27.1 | 27.6 | 26.9 |
