股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2933.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.7525.725.7525.5
2024-03-2833.07 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01825.925.525.925.5
2024-03-2733.07 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01925.525.1525.825.15
2024-03-2633.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.4525.325.525.2
2024-03-2533.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0625.625.5525.625.55
2024-03-2233.06 (-0.02)0.0 (0.0)0.0 (0.0)-5-50.000.000.01025.625.6525.6525.5
2024-03-2133.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0725.5525.425.7525.35
2024-03-2033.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0925.525.325.8525.2
2024-03-1933.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01525.325.5525.6525.3
2024-03-1833.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01025.5525.825.925.55
2024-03-1533.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02125.326.326.325.3
2024-03-1433.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02926.326.526.525.4
2024-03-1333.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01525.925.7525.925.3
2024-03-1233.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02325.9525.6526.225.35
2024-03-1133.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02125.9526.026.025.85
2024-03-0833.09 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0826.1526.226.526.15
2024-03-0733.09 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01426.2526.627.125.8
2024-03-0633.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.8526.527.226.5
2024-03-0533.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0526.926.926.926.45
2024-03-0433.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.9526.9526.9526.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0133.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02127.026.127.026.1
2024-02-2933.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01227.026.327.026.2
2024-02-2733.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-2633.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-2333.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-2233.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.6527.7527.7526.65
2024-02-2133.09 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0826.926.2526.9526.15
2024-02-2033.09 (-0.03)0.0 (0.0)0.0 (0.0)-9-64.2900.000.01427.126.6527.126.0
2024-02-1933.12 (-2.56)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01927.126.827.126.25
2024-02-1635.68 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01227.027.027.0526.95
2024-02-1535.68 (-0.05)0.0 (0.0)0.0 (0.0)-14-53.8500.000.02627.026.828.025.9
2024-02-0535.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.827.827.826.7
2024-02-0235.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0326.827.527.526.8
2024-02-0135.73 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01526.426.326.5526.3
2024-01-3135.73 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-3035.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0526.8527.127.126.4
2024-01-2935.73 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.0827.227.127.427.1
2024-01-2635.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0427.127.427.427.1
2024-01-2535.72 (-0.02)0.0 (0.0)0.0 (0.0)-4-66.6700.000.0627.227.6527.727.2
2024-01-2435.74 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-2335.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0227.7527.6527.7527.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2235.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.028.028.028.0
2024-01-1935.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0427.827.5527.827.55
2024-01-1835.74 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-1735.74 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-1635.74 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0828.028.028.0527.9
2024-01-1535.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.128.528.528.05
2024-01-1235.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.128.128.128.1
2024-01-1135.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0127.627.627.627.6
2024-01-1035.74 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-0935.74 (-0.01)0.0 (0.0)0.0 (0.0)-3-33.3300.000.0928.128.128.128.0
2024-01-0835.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0227.6527.6527.6527.65
2024-01-0535.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0727.8527.928.527.7
2024-01-0435.75 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-0335.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0327.927.7527.927.75
2024-01-0235.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.228.828.828.2
2023-12-2935.75 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.01028.0529.8529.8528.05
2023-12-2835.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0228.128.128.128.1
2023-12-2735.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.128.428.428.0
2023-12-2635.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.228.428.4528.2
2023-12-2535.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.1528.3528.4528.15
2023-12-2235.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0928.0528.528.528.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2135.76 (-0.01)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01328.9528.5529.1528.45
2023-12-2035.77 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01628.9527.528.9527.5
2023-12-1935.77 (-0.02)0.0 (0.0)0.0 (0.0)-4-33.3300.000.01228.328.5529.128.3
2023-12-1835.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03828.5529.029.4528.45
2023-12-1535.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.129.4529.7529.1
2023-12-1435.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.4529.329.9529.3
2023-12-1335.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.5529.629.629.5
2023-12-1235.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.629.7529.9529.6
2023-12-1135.79 (-0.03)0.0 (0.0)0.0 (0.0)-10-71.4300.000.01429.7530.830.829.75
2023-12-0835.82 (-0.06)0.0 (0.0)0.0 (0.0)-15-51.7200.000.02929.729.829.829.45
2023-12-0735.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.7530.330.329.75
2023-12-0635.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.7529.630.129.15
2023-12-0535.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04629.830.031.3529.7
2023-12-0435.88 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01729.529.0530.329.05
2023-12-0135.88 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01030.0530.030.129.85
2023-11-3035.88 (-0.02)0.0 (0.0)0.0 (0.0)-4-80.000.000.0530.130.0530.130.0
2023-11-2935.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.428.6531.028.65
2023-11-2835.9 (-0.03)0.0 (0.0)0.0 (0.0)-9-42.8600.000.02130.0530.130.230.05
2023-11-2735.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.0530.330.6530.05
2023-11-2435.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.6530.830.830.65
2023-11-2335.93 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.030.030.030.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2235.93 (-0.01)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01330.030.3530.9529.9
2023-11-2135.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.3530.5530.5530.2
2023-11-2035.94 (+2.56)0.0 (0.0)0.0 (0.0)00.000.000.0430.5530.630.630.55
2023-11-1733.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02031.330.4531.530.45
2023-11-1633.38 (+0.01)0.0 (0.0)0.0 (0.0)310.3400.000.02931.330.031.9530.0
2023-11-1533.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.032.4532.4532.0
2023-11-1433.37 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.02930.730.6530.730.05
2023-11-1333.37 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01530.730.4530.830.3
2023-11-1033.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.4530.330.4530.0
2023-11-0933.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.530.930.930.5
2023-11-0833.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02831.0531.131.229.9
2023-11-0733.36 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02831.130.131.229.7
2023-11-0633.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04631.534.5534.5529.0
2023-11-0333.36 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2533.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01922.022.222.221.5
2023-10-2433.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04321.821.522.121.4
2023-10-2333.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02722.121.722.121.25
2023-10-2033.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02621.8521.122.221.1
2023-10-1933.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03822.0522.4522.522.0
2023-10-1833.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01822.523.2523.322.5
2023-10-1733.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01822.523.323.622.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1633.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010923.223.023.4522.7
2023-10-1333.36 (0.0)0.0 (0.0)0.0 (0.0)10.5700.000.017423.7522.023.7522.0
2023-10-1233.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02121.621.521.9521.2
2023-10-1133.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.821.721.921.5
2023-10-0633.36 (-0.11)0.0 (0.0)0.0 (0.0)-6-40.000.000.01521.822.022.021.8
2023-10-0533.47 (-0.06)0.0 (0.0)0.0 (0.0)-23-42.5900.000.05422.0522.222.222.0
2023-10-0433.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0822.221.7522.221.55
2023-10-0333.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0422.122.122.122.1
2023-10-0233.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0322.022.022.022.0
2023-09-2833.53 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02921.9522.1522.221.9
2023-09-2733.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01722.222.622.622.2
2023-09-2633.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01322.5522.7522.7522.55
2023-09-2533.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.700.000.02722.722.6523.0522.35
2023-09-2233.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01923.023.123.123.0
2023-09-2133.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0723.023.623.623.0
2023-09-2033.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0823.523.823.823.5
2023-09-1933.54 (+0.09)0.0 (0.0)0.0 (0.0)2967.4400.000.04324.423.624.423.35
2023-09-1833.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0823.624.1524.223.6
2023-09-1533.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0323.823.7523.823.75
2023-09-1433.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.2523.523.523.1
2023-09-1333.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0923.6523.723.823.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1233.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01024.023.524.2523.3
2023-09-1133.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01924.323.224.323.2
2023-09-0833.45 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01123.223.623.623.1
2023-09-0733.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0523.724.024.023.7
2023-09-0633.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0824.124.424.424.1
2023-09-0533.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01824.324.3524.624.2
2023-09-0433.46 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01824.224.124.324.1
2023-09-0133.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01624.1524.224.223.8
2023-08-3133.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01123.323.323.523.3
2023-08-3033.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01923.223.323.423.1
2023-08-2933.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01122.6522.822.822.45
2023-08-2833.46 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.000.03422.822.023.3522.0
2023-08-2533.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0922.021.5522.021.55
2023-08-2433.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.8521.622.121.6
2023-08-2333.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02321.421.021.521.0
2023-08-2233.45 (-0.05)0.0 (0.0)0.0 (0.0)-16-18.8200.000.08521.322.022.021.0
2023-08-2133.5 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03222.1522.522.522.0
2023-08-1833.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02722.622.522.722.5
2023-08-1733.5 (0.0)0.0 (0.0)0.0 (0.0)-2-3.1200.000.06422.722.922.922.0
2023-08-1633.5 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08122.9524.024.122.8
2023-08-1533.5 (-0.09)0.0 (0.0)0.0 (0.0)-32-60.3800.000.05324.024.024.3523.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1433.59 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09224.325.525.724.3
2023-08-1133.59 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9700.000.010325.626.026.125.5
2023-08-1033.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03926.226.2526.6526.1
2023-08-0933.59 (-0.05)0.0 (0.0)0.0 (0.0)12.5600.000.03926.2526.2526.4526.15
2023-08-0833.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04326.4526.526.5526.05
2023-08-0733.64 (+0.01)0.0 (0.0)0.0 (0.0)13.8500.000.02626.526.8526.8526.25
2023-08-0433.63 (-0.13)0.0 (0.0)0.0 (0.0)-45-30.200.000.014926.7527.027.026.0
2023-08-0233.76 (-0.06)0.0 (0.0)0.0 (0.0)-20-58.8200.000.03426.726.826.826.4
2023-08-0133.82 (+0.01)0.0 (0.0)0.0 (0.0)14.5500.000.02226.726.626.726.35
2023-07-3133.81 (-0.3)0.0 (0.0)0.0 (0.0)-107-79.2600.000.013526.327.027.026.3
2023-07-2834.11 (-0.26)0.0 (0.0)0.0 (0.0)-92-91.0900.000.010126.9527.0527.0526.95
2023-07-2734.37 (-0.13)0.0 (0.0)0.0 (0.0)-46-42.5900.000.010827.027.3527.427.0
2023-07-2634.5 (-0.13)0.0 (0.0)0.0 (0.0)-47-57.3200.000.08227.3527.4527.8527.35
2023-07-2534.63 (-0.15)0.0 (0.0)0.0 (0.0)-56-50.9100.000.011027.3527.527.7527.25
2023-07-2434.78 (-0.13)0.0 (0.0)0.0 (0.0)-46-43.8100.000.010527.527.528.027.25
2023-07-2134.91 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.7400.000.07327.527.6527.727.4
2023-07-2034.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07127.427.127.827.0
2023-07-1934.92 (-0.12)0.0 (0.0)0.0 (0.0)-42-42.8600.000.09827.0526.4527.0526.45
2023-07-1835.04 (-0.24)0.0 (0.0)0.0 (0.0)-86-55.1300.000.015626.426.8526.8526.0
2023-07-1735.28 (-0.05)0.0 (0.0)0.0 (0.0)-20-34.4800.000.05826.526.526.726.5
2023-07-1435.33 (-0.03)0.0 (0.0)0.0 (0.0)-11-29.7300.000.03726.526.4526.726.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1335.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03426.6526.326.826.3
2023-07-1235.36 (-0.05)0.0 (0.0)0.0 (0.0)00.000.000.05326.4526.327.026.3
2023-07-1135.41 (-0.1)0.0 (0.0)0.0 (0.0)-36-14.4600.000.024926.327.327.326.0
2023-07-1035.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.7527.5527.7527.45
2023-07-0735.51 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4400.000.08227.5527.7527.7527.2
2023-07-0635.52 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012027.7527.9527.9527.3
2023-07-0535.52 (-0.04)0.0 (0.0)0.0 (0.0)-13-6.3700.000.020428.026.728.926.65
2023-07-0435.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04026.726.726.726.6
2023-07-0335.56 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0400.000.09626.726.726.8526.4
2023-06-3035.56 (-0.07)0.0 (0.0)0.0 (0.0)-27-46.5500.000.05826.7527.1527.1526.7
2023-06-2935.63 (-0.14)0.0 (0.0)0.0 (0.0)-48-51.0600.000.09426.726.626.8526.2
2023-06-2835.77 (-0.14)0.0 (0.0)0.0 (0.0)-51-54.2600.000.09426.726.626.7526.2
2023-06-2735.91 (-0.08)0.0 (0.0)0.0 (0.0)-29-38.6700.000.07526.5527.027.026.5
2023-06-2635.99 (-0.2)0.0 (0.0)0.0 (0.0)-72-32.8800.000.021927.0526.8527.526.8
2023-06-2136.19 (-0.13)0.0 (0.0)0.0 (0.0)-45-59.2100.000.07626.726.527.026.35
2023-06-2036.32 (-0.01)0.0 (0.0)0.0 (0.0)-3-9.6800.000.03126.3526.226.526.15
2023-06-1936.33 (-0.04)0.0 (0.0)0.0 (0.0)-17-32.0800.000.05326.3526.426.5526.3
2023-06-1636.37 (-0.03)0.0 (0.0)0.0 (0.0)-9-24.3200.000.03726.426.126.5526.1
2023-06-1536.4 (-0.05)0.0 (0.0)0.0 (0.0)-18-30.000.000.06026.527.027.026.35
2023-06-1436.45 (-0.03)0.0 (0.0)0.0 (0.0)-10-15.1500.000.06626.4526.626.626.05
2023-06-1336.48 (-0.16)0.0 (0.0)0.0 (0.0)-59-28.500.000.020726.7526.627.926.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1236.64 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02626.1526.2526.3526.1
2023-06-0936.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06126.226.5526.5526.1
2023-06-0836.65 (-0.04)0.0 (0.0)0.0 (0.0)-16-23.5300.000.06826.5526.826.826.55
2023-06-0736.69 (-0.03)0.0 (0.0)0.0 (0.0)-12-27.2700.000.04426.926.9527.026.85
2023-06-0636.72 (-0.05)0.0 (0.0)0.0 (0.0)-16-47.0600.000.03426.626.726.726.4
2023-06-0536.77 (-0.05)0.0 (0.0)0.0 (0.0)-19-35.1900.000.05426.427.1527.1526.3
2023-06-0236.82 (-0.03)0.0 (0.0)0.0 (0.0)-11-22.000.000.05026.4527.927.926.35
2023-06-0136.85 (-0.02)0.0 (0.0)0.0 (0.0)-7-23.3300.000.03026.526.526.526.1
2023-05-3136.87 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02926.326.026.526.0
2023-05-3036.88 (-0.08)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09726.026.2526.425.95
2023-05-2936.96 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04526.527.0527.0526.4
2023-05-2636.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020626.627.427.4526.6
2023-05-2536.97 (-0.16)0.0 (0.0)0.0 (0.0)-59-40.1400.000.014727.428.428.527.15
2023-05-2437.13 (-0.26)0.0 (0.0)0.0 (0.0)-91-39.9100.000.022828.3527.528.6527.5
2023-05-2337.39 (-0.09)0.0 (0.0)0.0 (0.0)-33-42.8600.000.07727.527.627.6527.3
2023-05-2237.48 (-0.08)0.0 (0.0)0.0 (0.0)-29-30.2100.000.09627.627.327.9527.05
2023-05-1937.56 (-0.11)0.0 (0.0)0.0 (0.0)-38-32.200.000.011827.2526.5527.5526.55
2023-05-1837.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03226.526.626.6526.5
2023-05-1737.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01826.626.3526.626.35
2023-05-1637.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01826.2526.2526.2526.2
2023-05-1537.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.225.826.225.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1237.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01526.0525.6526.1525.65
2023-05-1137.67 (-0.03)0.0 (0.0)0.0 (0.0)-8-16.000.000.05026.1527.027.026.05
2023-05-1037.7 (-0.03)0.0 (0.0)0.0 (0.0)-10-52.6300.000.01926.926.927.026.9
2023-05-0937.73 (-0.04)0.0 (0.0)0.0 (0.0)-15-24.5900.000.06126.9526.627.226.45
2023-05-0837.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01726.226.626.6526.0
2023-05-0537.77 (-0.03)0.0 (0.0)0.0 (0.0)-11-36.6700.000.03026.627.027.0526.6
2023-05-0437.8 (-0.05)0.0 (0.0)0.0 (0.0)-18-58.0600.000.03127.027.027.026.9
2023-05-0337.85 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.02926.826.226.9526.2
2023-05-0237.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.226.0526.426.05
2023-04-2837.86 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01126.5526.126.5526.1
2023-04-2737.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.325.6526.525.6
2023-04-2637.86 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03426.425.5526.4525.55
2023-04-2537.86 (-0.03)0.0 (0.0)0.0 (0.0)-10-12.200.000.08226.4527.427.426.0
2023-04-2437.89 (-0.02)0.0 (0.0)0.0 (0.0)-7-46.6700.000.01527.427.327.427.3
2023-04-2137.91 (-0.02)0.0 (0.0)0.0 (0.0)-8-16.6700.000.04827.3527.827.827.05
2023-04-2037.93 (-0.04)0.0 (0.0)0.0 (0.0)-14-26.4200.000.05327.828.6528.727.8
2023-04-1937.97 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06328.0528.028.527.95
2023-04-1837.97 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.8900.000.04528.027.728.4527.7
2023-04-1737.98 (+0.01)0.0 (0.0)0.0 (0.0)11.0800.000.09328.028.0528.1527.7
2023-04-1437.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08828.3528.628.628.1
2023-04-1337.97 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1500.000.09328.628.1528.7527.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1237.98 (+0.17)0.0 (0.0)0.0 (0.0)5914.5700.000.040528.128.028.628.0
2023-04-1137.81 (-0.02)0.0 (0.0)0.0 (0.0)-6-12.000.000.05028.728.629.028.5
2023-04-1037.83 (+0.01)0.0 (0.0)0.0 (0.0)56.2500.000.08029.028.1529.0528.15
2023-04-0737.82 (-0.11)0.0 (0.0)0.0 (0.0)-42-46.1500.000.09128.829.0529.2528.75
2023-04-0637.93 (-0.03)0.0 (0.0)0.0 (0.0)-9-12.6800.000.07129.029.629.629.0
2023-03-3137.96 (+0.06)0.0 (0.0)0.0 (0.0)2212.1500.000.018129.3528.6529.528.35
2023-03-3037.9 (+0.05)0.0 (0.0)0.0 (0.0)186.5900.000.027328.1528.429.027.3
2023-03-2937.85 (-0.02)0.0 (0.0)0.0 (0.0)-8-4.4200.000.018128.228.729.1528.05
2023-03-2837.87 (-0.09)0.0 (0.0)0.0 (0.0)-32-13.1700.000.024328.8530.030.028.85
2023-03-2737.96 (-0.05)0.0 (0.0)0.0 (0.0)-17-1.0400.010.06162730.0530.831.6529.4
2023-03-2438.01 (+0.01)0.0 (0.0)0.0 (0.0)31.1900.000.025228.828.7528.828.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2933.07 (+0.01)0.0 (0.0)0.0 (0.0)23.2800.000.06125.7525.5525.925.15
2024-03-2233.06 (-0.02)0.0 (0.0)0.0 (0.0)-5-9.6200.000.05225.625.825.925.2
2024-03-1533.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8200.000.011025.326.026.525.3
2024-03-0833.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05026.1526.9527.225.8
2024-03-0133.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03327.026.327.026.1
2024-02-2333.09 (-2.59)0.0 (0.0)0.0 (0.0)-11-23.400.000.04726.6526.827.7526.0
2024-02-1635.68 (-0.05)0.0 (0.0)0.0 (0.0)-15-38.4600.000.03927.026.828.025.9
2024-02-0535.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.827.827.826.7
2024-02-0235.73 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.03326.827.127.526.3
2024-01-2635.72 (-0.02)0.0 (0.0)0.0 (0.0)-4-25.000.000.01627.128.028.027.1
2024-01-1935.74 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02327.828.528.527.55
2024-01-1235.74 (-0.01)0.0 (0.0)0.0 (0.0)-3-21.4300.000.01428.127.6528.127.6
2024-01-0535.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.8528.828.827.7
2023-12-2935.75 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03428.0528.3529.8528.0
2023-12-2235.76 (-0.03)0.0 (0.0)0.0 (0.0)-6-6.6700.000.09028.0529.029.4527.5
2023-12-1535.79 (-0.03)0.0 (0.0)0.0 (0.0)-10-18.1800.000.05529.130.830.829.1
2023-12-0835.82 (-0.06)0.0 (0.0)0.0 (0.0)-14-12.3900.000.011329.729.0531.3529.05
2023-12-0135.88 (-0.05)0.0 (0.0)0.0 (0.0)-14-25.9300.000.05430.0530.331.028.65
2023-11-2435.93 (+2.55)0.0 (0.0)0.0 (0.0)-3-8.5700.000.03530.6530.630.9529.9
2023-11-1733.38 (+0.02)0.0 (0.0)0.0 (0.0)54.8500.000.010331.330.4532.4530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1033.36 (0.0)0.0 (0.0)0.0 (0.0)10.8100.000.012330.4534.5534.5529.0
2023-11-0333.36 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2533.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08922.021.722.221.25
2023-10-2033.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021121.8523.023.621.1
2023-10-1333.36 (0.0)0.0 (0.0)0.0 (0.0)10.4800.000.020923.7521.723.7521.2
2023-10-0633.36 (-0.17)0.0 (0.0)0.0 (0.0)-29-34.5200.000.08421.822.022.221.55
2023-09-2833.53 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.3300.000.08621.9522.6523.0521.9
2023-09-2233.54 (+0.09)0.0 (0.0)0.0 (0.0)2934.1200.000.08523.024.1524.423.0
2023-09-1533.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04723.823.224.323.1
2023-09-0833.45 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.06023.224.124.623.1
2023-09-0133.46 (+0.01)0.0 (0.0)0.0 (0.0)11.100.000.09124.1522.024.222.0
2023-08-2533.45 (-0.05)0.0 (0.0)0.0 (0.0)-15-9.200.000.016322.022.522.521.0
2023-08-1833.5 (-0.09)0.0 (0.0)0.0 (0.0)-34-10.6600.000.031922.625.525.722.0
2023-08-1133.59 (-0.04)0.0 (0.0)0.0 (0.0)10.400.000.025025.626.8526.8525.5
2023-08-0433.63 (-0.48)0.0 (0.0)0.0 (0.0)-171-50.2900.000.034026.7527.027.026.0
2023-07-2834.11 (-0.8)0.0 (0.0)0.0 (0.0)-287-56.500.000.050826.9527.528.026.95
2023-07-2134.91 (-0.42)0.0 (0.0)0.0 (0.0)-150-32.8200.000.045727.526.527.826.0
2023-07-1435.33 (-0.18)0.0 (0.0)0.0 (0.0)-47-11.4900.000.040926.527.5527.7526.0
2023-07-0735.51 (-0.05)0.0 (0.0)0.0 (0.0)-17-3.1400.000.054227.5526.728.926.4
2023-06-3035.56 (-0.63)0.0 (0.0)0.0 (0.0)-227-42.0400.000.054026.7526.8527.526.2
2023-06-2136.19 (-0.18)0.0 (0.0)0.0 (0.0)-65-40.6200.000.016026.726.427.026.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1636.37 (-0.27)0.0 (0.0)0.0 (0.0)-97-24.4300.000.039726.426.2527.926.05
2023-06-0936.64 (-0.18)0.0 (0.0)0.0 (0.0)-64-24.4300.000.026226.227.1527.1526.1
2023-06-0236.82 (-0.15)0.0 (0.0)0.0 (0.0)-21-8.3700.000.025126.4527.0527.925.95
2023-05-2636.97 (-0.59)0.0 (0.0)0.0 (0.0)-212-28.0400.000.075626.627.328.6526.6
2023-05-1937.56 (-0.11)0.0 (0.0)0.0 (0.0)-38-19.1900.000.019827.2525.827.5525.8
2023-05-1237.67 (-0.1)0.0 (0.0)0.0 (0.0)-33-20.3700.000.016226.0526.627.225.65
2023-05-0537.77 (-0.09)0.0 (0.0)0.0 (0.0)-31-29.8100.000.010426.626.0527.0526.05
2023-04-2837.86 (-0.05)0.0 (0.0)0.0 (0.0)-18-11.1100.000.016226.5527.327.425.55
2023-04-2137.91 (-0.06)0.0 (0.0)0.0 (0.0)-24-7.8900.000.030427.3528.0528.727.05
2023-04-1437.97 (+0.15)0.0 (0.0)0.0 (0.0)567.8100.000.071728.3528.1529.0527.85
2023-04-0737.82 (-0.14)0.0 (0.0)0.0 (0.0)-51-31.4800.000.016228.829.629.628.75
2023-03-3137.96 (-0.05)0.0 (0.0)0.0 (0.0)-17-0.6800.010.04250729.3530.831.6527.3
2023-03-2438.01 (+0.18)0.0 (0.0)0.0 (0.0)655.2900.000.0122928.827.2528.825.2
2023-03-1737.83 (-0.04)0.0 (0.0)0.0 (0.0)-17-2.7900.000.060926.8528.628.626.4
2023-03-1037.87 (+0.12)0.0 (0.0)0.0 (0.0)445.4200.000.081228.4528.230.527.75
2023-03-0337.75 (+0.01)0.0 (0.0)0.0 (0.0)20.4500.000.044028.1529.029.1527.55
2023-02-2437.74 (-0.11)0.0 (0.0)0.0 (0.0)-40-2.1300.000.0188229.0526.830.5525.35
2023-02-1737.85 (+0.02)0.0 (0.0)0.0 (0.0)100.8100.000.0123126.5523.6527.023.65
2023-02-1037.83 (+0.06)0.0 (0.0)0.0 (0.0)216.6700.000.031523.724.524.523.0
2023-02-0337.77 (-0.06)0.0 (0.0)0.0 (0.0)-9-3.0300.000.029723.822.524.9522.35
2023-01-1737.83 (-0.02)0.0 (0.0)0.0 (0.0)-6-15.3800.000.03922.522.823.022.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1337.85 (+0.03)0.0 (0.0)0.0 (0.0)114.2100.000.026122.822.724.222.45
2023-01-0637.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021622.723.123.422.25
2022-12-3037.82 (-0.03)0.0 (0.0)0.0 (0.0)-12-0.7100.000.0169323.121.925.8521.25
2022-12-2337.85 (+0.11)0.0 (0.0)0.0 (0.0)313.7100.000.083622.3523.826.0522.3
2022-12-1637.74 (-0.03)0.0 (0.0)0.0 (0.0)-11-3.8600.000.028523.624.825.4523.2
2022-12-0937.77 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.9100.000.044124.522.9524.522.6
2022-12-0237.78 (+0.08)0.0 (0.0)0.0 (0.0)263.1100.000.083522.9519.023.319.0
2022-11-2537.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04819.319.219.8518.9
2022-11-1837.7 (+0.01)0.0 (0.0)0.0 (0.0)34.2900.000.07019.4519.220.118.9
2022-11-1137.69 (-0.02)0.0 (0.0)0.0 (0.0)-8-6.500.000.012319.419.8519.918.9
2022-11-0437.71 (+0.03)0.0 (0.0)0.0 (0.0)127.4500.000.016118.918.119.017.1
2022-10-2837.68 (+0.01)0.0 (0.0)0.0 (0.0)31.3800.000.021818.319.820.6517.75
2022-10-2137.67 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021220.1521.9522.6520.0
2022-10-1437.67 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06522.823.323.322.2
2022-10-0737.67 (+0.01)0.0 (0.0)0.0 (0.0)61.9500.000.030723.222.323.4521.9
2022-09-3037.66 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.2700.000.031622.323.523.821.9
2022-09-2337.67 (-0.04)0.0 (0.0)0.0 (0.0)-16-7.8800.000.020323.9523.724.2523.5
2022-09-1637.71 (-0.03)0.0 (0.0)0.0 (0.0)-11-5.8200.000.018923.724.024.1523.5
2022-09-0837.74 (-0.04)0.0 (0.0)0.0 (0.0)-15-10.7100.000.014024.1524.425.023.4
2022-09-0237.78 (+0.03)0.0 (0.0)0.0 (0.0)116.1500.000.017924.925.9525.9524.5
2022-08-2637.75 (0.0)0.0 (0.0)0.0 (0.0)95.3900.000.016726.125.2526.224.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1937.75 (-0.02)0.0 (0.0)0.0 (0.0)-6-4.7200.000.012725.426.526.525.25
2022-08-1237.77 (+0.04)0.0 (0.0)0.0 (0.0)131.3200.000.098826.525.5527.525.2
2022-08-0537.73 (-0.05)0.0 (0.0)0.0 (0.0)-17-6.300.000.027026.026.126.723.7
2022-07-2937.78 (+0.04)0.0 (0.0)0.0 (0.0)141.5100.000.092926.124.327.6524.0
2022-07-2237.74 (+0.01)0.0 (0.0)0.0 (0.0)-14-3.5100.000.039923.7524.525.023.75
2022-07-1537.73 (+0.02)0.0 (0.0)0.0 (0.0)83.2500.000.024623.825.3525.523.15
2022-07-0837.71 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.2100.000.022624.925.6526.224.5
2022-07-0137.72 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.000.029825.8526.0528.225.6
2022-06-2437.72 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.0500.000.024425.626.726.725.0
2022-06-1737.74 (-0.08)0.0 (0.0)0.0 (0.0)-29-5.8200.000.049826.5528.228.525.8
2022-06-1037.82 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0224128.628.531.628.2
2022-06-0237.82 (+0.04)0.0 (0.0)0.0 (0.0)143.6200.000.038727.524.8527.524.1
2022-05-2737.78 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.8100.000.016624.1524.524.5523.5
2022-05-2037.79 (-0.07)0.0 (0.0)0.0 (0.0)82.1300.000.037524.025.3525.9523.0
2022-05-1337.86 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09925.226.126.725.1
2022-05-0637.86 (+0.02)0.0 (0.0)0.0 (0.0)90.8300.000.0107926.626.127.8525.5
2022-04-2937.84 (+0.01)0.0 (0.0)0.0 (0.0)31.1900.000.025226.126.4526.624.85
2022-04-2237.83 (-0.07)0.0 (0.0)0.0 (0.0)-25-12.4400.000.020126.4528.128.626.3
2022-04-1537.9 (+0.11)0.0 (0.0)0.0 (0.0)52.5400.000.019728.428.329.027.8
2022-04-0837.79 (+0.01)0.0 (0.0)0.0 (0.0)56.7600.000.07428.4528.929.128.15
2022-04-0137.78 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.3800.000.020729.2528.829.5528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2537.8 (+0.06)0.0 (0.0)0.0 (0.0)212.8800.000.072929.129.130.128.5
2022-03-1837.74 (-0.03)0.0 (0.0)0.0 (0.0)-10-4.6700.000.021429.129.2529.4527.55
2022-03-1137.77 (+0.03)0.0 (0.0)0.0 (0.0)80.600.000.0133329.230.130.828.5
2022-03-0437.74 (+0.02)0.0 (0.0)0.0 (0.0)102.700.000.037130.131.631.9530.0
2022-02-2537.72 (-0.14)0.0 (0.0)0.0 (0.0)-50-3.400.000.0146931.630.534.530.4
2022-02-1837.86 (0.0)0.0 (0.0)0.0 (0.0)-9-1.5400.000.058330.127.230.8526.2
2022-02-1137.86 (+0.04)0.0 (0.0)0.0 (0.0)70.8800.000.079327.4525.128.725.1
2022-01-2637.82 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.0124825.4525.0528.824.95
2022-01-2137.82 (+0.12)0.0 (0.0)0.0 (0.0)437.2900.000.059025.1525.926.7524.7
2022-01-1437.7 (-0.03)0.0 (0.0)0.0 (0.0)-12-3.6300.000.033126.628.728.926.05
2022-01-0737.73 (-0.14)0.0 (0.0)0.0 (0.0)-46-15.3300.000.030029.030.330.328.8
2021-12-3037.87 (-0.03)0.0 (0.0)0.0 (0.0)-12-4.800.000.025030.330.830.829.9
2021-12-2437.9 (-0.04)0.0 (0.0)0.0 (0.0)-16-6.8100.000.023530.831.731.730.5
2021-12-1737.94 (+0.1)0.0 (0.0)0.0 (0.0)42.300.000.017431.9532.0533.531.4
2021-12-1037.84 (+0.04)0.0 (0.0)0.0 (0.0)10.4400.0-1-0.4422632.432.333.2532.0
2021-12-0337.8 (+0.01)0.0 (0.0)0.0 (0.0)33.8500.000.07833.233.433.733.0
2021-11-2637.79 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.200.000.016733.834.234.633.2
2021-11-1937.8 (+0.69)0.0 (0.0)0.0 (0.0)-22-10.9500.000.020134.035.135.133.5
2021-11-1237.11 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.4600.000.068335.137.537.633.65
2021-11-0537.14 (+0.01)0.0 (0.0)0.0 (0.0)50.7100.000.070336.034.636.032.0
2021-10-2937.13 (+0.01)0.0 (0.0)0.0 (0.0)31.8300.000.016434.635.435.534.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2237.12 (+0.03)0.0 (0.0)0.0 (0.0)93.4200.000.026335.035.835.833.8
2021-10-1537.09 (-10.38)0.0 (0.0)0.0 (0.0)-26-7.4100.000.035135.539.839.834.55
2019-10-0947.47 (+0.04)0.0 (0.0)0.0 (0.0)143.2300.010.2343460.065.366.459.5
2019-10-0447.43 (-0.06)0.0 (0.0)0.0 (0.0)-19-6.8100.000.027966.768.069.765.1
2019-09-2747.49 (+0.02)0.0 (0.0)0.0 (0.0)75.6500.0-1-0.8112468.067.869.567.6
2019-09-2047.47 (-0.06)0.0 (0.0)0.0 (0.0)-24-11.5900.000.020769.270.070.768.8
2019-09-1247.53 (-0.16)0.0 (0.0)0.0 (-0.01)-54-26.8700.0-2-1.020170.072.372.370.0
2019-09-0647.69 (+0.05)0.0 (0.0)0.01 (0.0)178.3700.000.020371.870.072.370.0
2019-08-3047.64 (-0.03)0.0 (0.0)0.01 (0.0)-9-3.2400.0-1-0.3627870.071.271.569.0
2019-08-2347.67 (+0.11)0.0 (0.0)0.01 (0.0)51.3100.0-1-0.2638371.373.373.870.6
2019-08-1647.56 (-0.33)0.0 (0.0)0.01 (0.0)-115-9.0400.020.16127273.081.282.571.6
2019-08-0847.89 (-0.06)0.0 (0.0)0.01 (0.0)-20-4.2100.0-1-0.2147578.671.678.668.2
2019-08-0247.95 (+0.05)0.0 (0.0)0.01 (+0.01)172.7800.030.4961272.578.978.970.1
2019-07-2647.9 (-0.03)0.0 (0.0)0.0 (0.0)-11-2.3800.010.2246379.081.284.478.5
2019-07-1947.93 (+0.04)0.0 (0.0)0.0 (-0.01)161.6900.0-2-0.2194580.576.282.176.0
2019-07-1247.89 (-0.09)0.0 (0.0)0.01 (+0.01)-31-5.6100.020.3655375.573.076.271.9
2019-07-0547.98 (+0.02)0.0 (0.0)0.0 (0.0)42.5200.000.015973.772.073.771.0
2019-06-2847.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021674.974.774.972.6
2019-06-2147.96 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016374.573.874.873.3
2019-06-1447.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013374.774.674.770.2
2019-06-0647.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08974.673.675.773.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-3147.97 (+0.01)0.0 (0.0)0.0 (0.0)41.0900.000.036675.273.576.873.2
2019-05-2447.96 (+0.97)0.0 (0.0)0.0 (0.0)31.0100.000.029673.270.175.270.1
2019-05-1746.99 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.5800.000.0103070.165.578.065.0
2019-05-1047.0 (+0.06)0.0 (0.0)0.0 (0.0)2010.8100.000.018565.064.068.362.8
2019-05-0346.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03564.264.364.862.7
2019-04-2646.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.3500.000.08564.367.368.264.3
2019-04-1946.95 (-3.57)0.0 (0.0)0.0 (0.0)-1200-67.9100.010.06176767.262.574.561.0
2019-04-1250.52 (-0.06)0.0 (0.0)0.0 (0.0)-19-12.4200.000.015362.663.865.861.7
2019-04-0350.58 (+0.02)0.0 (0.0)0.0 (0.0)480.000.000.0563.863.363.863.3
2019-03-2950.56 (+0.04)0.0 (0.0)0.0 (0.0)33000000
2019-03-2250.52 (-0.17)0.0 (0.0)0.0 (0.0)-57000000
2019-03-1550.69 (-0.02)0.0 (0.0)0.0 (0.0)-5000000
2019-03-0850.71 (-0.05)0.0 (0.0)0.0 (0.0)-16000000
2019-02-2750.76 (+0.01)0.0 (0.0)0.0 (0.0)1000000
2019-02-2250.75 (-0.01)0.0 (0.0)0.0 (0.0)-3000000
2019-02-1550.76 (+0.02)0.0 (0.0)0.0 (0.0)9000000
2019-01-3050.74 (+0.03)0.0 (0.0)0.0 (0.0)10000000
2019-01-2550.71 (+0.03)0.0 (0.0)0.0 (0.0)9000000
2019-01-1850.68 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-1150.68 (+0.01)0.0 (0.0)0.0 (0.0)2000-100
2019-01-0450.67 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.5500.000.027464.061.264.461.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-12-2850.69 (-0.67)0.0 (0.0)0.0 (0.0)-224000000
2018-12-2251.36 (-0.23)0.0 (0.0)0.0 (0.0)-76000100
2018-12-1451.59 (-0.08)0.0 (0.0)0.0 (0.0)-26000000
2018-12-0751.67 (-0.07)0.0 (0.0)0.0 (0.0)-22000000
2018-11-3051.74 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-2351.74 (-0.01)0.0 (0.0)0.0 (0.0)-4000000
2018-11-1651.75 (-0.02)0.0 (0.0)0.0 (0.0)-7000000
2018-11-0951.77 (-0.02)0.0 (0.0)0.0 (0.0)-5000000
2018-11-0251.79 (+0.01)0.0 (0.0)0.0 (0.0)-8000000
2018-10-2651.78 (+0.01)0.0 (0.0)0.0 (0.0)-7000000
2018-10-1951.77 (+0.06)0.0 (0.0)0.0 (-0.04)16000-1200
2018-10-1251.71 (+0.52)0.0 (0.0)0.04 (-0.01)174000-400
2018-10-0551.19 (+0.02)0.0 (0.0)0.05 (-0.01)8000-400
2018-09-2851.17 (-0.02)0.0 (0.0)0.06 (0.0)-7000000
2018-09-2151.19 (+0.05)0.0 (0.0)0.06 (0.0)27000000
2018-09-1451.14 (+0.32)0.0 (0.0)0.06 (0.0)98000-100
2018-09-0750.82 (-0.01)0.0 (0.0)0.06 (0.0)-4000000
2018-08-3150.83 (-0.01)0.0 (0.0)0.06 (0.0)-3000000
2018-08-2450.84 (+0.19)0.0 (0.0)0.06 (0.0)59000000
2018-08-1750.65 (-0.02)0.0 (0.0)0.06 (0.0)-7000000
2018-08-1050.67 (0.0)0.0 (0.0)0.06 (0.0)-2000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-08-0350.67 (0.0)0.0 (0.0)0.06 (0.0)-1000000
2018-07-2750.67 (-0.02)0.0 (0.0)0.06 (0.0)-5000000
2018-07-2050.69 (0.0)0.0 (0.0)0.06 (0.0)-2000000
2018-07-1350.69 (0.0)0.0 (0.0)0.06 (-0.01)0000-200
2018-07-0650.69 (-0.02)0.0 (0.0)0.07 (0.0)-7000000
2018-06-2950.71 (-0.01)0.0 (0.0)0.07 (0.0)-1000000
2018-06-2250.72 (-0.03)0.0 (0.0)0.07 (0.0)-12000-100
2018-06-1550.75 (-0.02)0.0 (0.0)0.07 (0.0)-7000100
2018-06-0850.77 (-0.02)0.0 (0.0)0.07 (-0.03)-5000-1100
2018-06-0150.79 (+0.01)0.0 (0.0)0.1 (-0.14)2000-4800
2018-05-2550.78 (+3.3)0.0 (0.0)0.24 (-0.03)-13000-900
2018-05-1847.48 (0.0)0.0 (0.0)0.27 (-0.01)0000-300
2018-05-1147.48 (+0.19)0.0 (0.0)0.28 (0.0)66000100
2018-05-0447.29 (-0.03)0.0 (0.0)0.28 (0.0)-12000000
2018-04-2747.32 (-0.01)0.0 (0.0)0.28 (+0.01)-20-160100
2018-04-2047.33 (-0.03)0.0 (0.0)0.27 (0.0)-100-460100
2018-04-1347.36 (+0.01)0.0 (0.0)0.27 (0.0)30-210000
2018-04-0347.35 (+0.06)0.0 (0.0)0.27 (0.0)180-190000
2018-03-3147.29 (-0.2)0.0 (0.0)0.27 (+0.02)380-490600
2018-03-2347.49 (+0.12)0.0 (0.0)0.25 (0.0)400-370100
2018-03-1647.37 (+0.18)0.0 (0.0)0.25 (0.0)610-870000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-03-0947.19 (+0.08)0.0 (-0.9)0.25 (+0.02)340-3350600
2018-03-0247.11 (+0.14)0.9 (-0.56)0.23 (+0.01)510-1880300
2018-02-2346.97 (+0.02)1.46 (-0.33)0.22 (+0.01)80-1080600
2018-02-1246.95 (-0.06)1.79 (-0.17)0.21 (0.0)-210-580000
2018-02-0947.01 (+0.16)1.96 (-0.29)0.21 (0.0)550-980000
2018-02-0246.85 (-0.03)2.25 (-0.14)0.21 (+0.01)-110-440200
2018-01-2646.88 (+0.03)2.39 (-0.13)0.2 (+0.01)160-460200
2018-01-1946.85 (+0.24)2.52 (-0.35)0.19 (-0.01)780-1150-200
2018-01-1246.61 (+0.24)2.87 (-0.25)0.2 (-0.01)810-840-200
2018-01-0546.37 (+0.02)3.12 (-0.03)0.21 (+0.02)150-100500
2017-12-2946.35 (+0.07)3.15 (+1.22)0.19 (0.0)220-440-100
2017-12-2246.28 (-3.3)1.93 (-0.22)0.19 (-0.02)200-250000
2017-12-1549.58 (+0.15)2.15 (+0.15)0.21 (+0.01)460470200
2017-12-0849.43 (+0.28)2.0 (-0.32)0.2 (-0.01)810-1020-200
2017-12-0149.15 (+0.27)2.32 (-0.31)0.21 (+0.03)790-950800
2017-11-2448.88 (+0.21)2.63 (-0.6)0.18 (+0.03)510-1860900
2017-11-1748.67 (+0.52)3.23 (-0.75)0.15 (-0.01)1600-2340-200
2017-11-1048.15 (+0.59)3.98 (-0.31)0.16 (-0.12)1840-950-3600
2017-11-0347.56 (+0.32)4.29 (-0.3)0.28 (+0.03)1010-950900
2017-10-2747.24 (+0.11)4.59 (+0.06)0.25 (-0.09)320180-2800
2017-10-2047.13 (+0.12)4.53 (0.0)0.34 (+0.07)400002200
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2017-10-1347.01 ()4.53 ()0.27 ()2000900
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2933.07 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.6800.000.029725.7526.127.225.15
2024-02-2933.09 (-2.64)0.0 (0.0)0.0 (0.0)-25-20.1600.000.012427.026.328.025.9
2024-01-3135.73 (-0.02)0.0 (0.0)0.0 (0.0)-7-8.0500.000.08726.8528.828.826.4
2023-12-2935.75 (-0.13)0.0 (0.0)0.0 (0.0)-33-10.8200.000.030528.0530.031.3527.5
2023-11-3035.88 (+2.52)0.0 (0.0)0.0 (0.0)-10-3.2700.000.030630.134.5534.5528.65
2023-10-2533.36 (-0.17)0.0 (0.0)0.0 (0.0)-28-4.7100.000.059422.022.023.7521.1
2023-09-2833.53 (+0.07)0.0 (0.0)0.0 (0.0)279.1500.000.029521.9524.224.621.9
2023-08-3133.46 (-0.35)0.0 (0.0)0.0 (0.0)-111-10.9600.000.0101323.326.627.021.0
2023-07-3133.81 (-1.75)0.0 (0.0)0.0 (0.0)-608-29.6200.000.0205326.326.728.926.0
2023-06-3035.56 (-1.31)0.0 (0.0)0.0 (0.0)-471-32.7100.000.0144026.7526.527.926.05
2023-05-3136.87 (-0.99)0.0 (0.0)0.0 (0.0)-317-22.7700.000.0139226.326.0528.6525.65
2023-04-2837.86 (-0.1)0.0 (0.0)0.0 (0.0)-37-2.7500.000.0134726.5529.629.625.55
2023-03-3137.96 (+0.22)0.0 (0.0)0.0 (0.0)771.3800.010.02559929.3529.031.6525.2
2023-02-2437.74 (-0.05)0.0 (0.0)0.0 (0.0)-17-0.4700.000.0359429.0524.0530.5523.0
2023-01-3137.79 (-0.03)0.0 (0.0)0.0 (0.0)40.6200.000.065023.923.124.422.25
2022-12-3037.82 (+0.09)0.0 (0.0)0.0 (0.0)210.5600.000.0375823.123.026.0521.25
2022-11-3037.73 (+0.06)0.0 (0.0)0.0 (0.0)192.8700.000.066121.5517.3521.5517.35
2022-10-3137.67 (+0.01)0.0 (0.0)0.0 (0.0)60.6800.000.087917.3522.323.4517.1
2022-09-3037.66 (-0.1)0.0 (0.0)0.0 (0.0)-39-4.1700.000.093522.325.2525.2521.9
2022-08-3137.76 (-0.02)0.0 (0.0)0.0 (0.0)30.1800.000.0164725.226.127.523.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2937.78 (+0.05)0.0 (0.0)0.0 (0.0)10.0500.000.0185126.126.6527.6523.15
2022-06-3037.73 (-0.05)0.0 (0.0)0.0 (0.0)-19-0.5300.000.0356226.924.531.624.2
2022-05-3137.78 (-0.06)0.0 (0.0)0.0 (0.0)140.7900.000.0177824.526.127.8523.0
2022-04-2937.84 (+0.07)0.0 (0.0)0.0 (0.0)-9-1.200.000.075026.128.8529.2524.85
2022-03-3137.77 (+0.05)0.0 (0.0)0.0 (0.0)190.6700.000.0283329.331.631.9527.55
2022-02-2537.72 (-0.1)0.0 (0.0)0.0 (0.0)-52-1.8300.000.0284631.625.134.525.1
2022-01-2637.82 (-0.05)0.0 (0.0)0.0 (0.0)-16-0.6500.000.0247025.4530.330.324.7
2021-12-3037.87 (+0.08)0.0 (0.0)0.0 (0.0)-19-2.0200.0-1-0.1193930.333.3533.729.9
2021-11-3037.79 (+0.66)0.0 (0.0)0.0 (0.0)-30-1.6800.000.0178233.3534.637.632.0
2021-10-2937.13 (-10.34)0.0 (0.0)0.0 (0.0)-14-0.8800.000.0159634.640.240.2533.8
2019-10-0947.47 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.3300.010.07150659.268.069.754.1
2019-09-2747.49 (-0.15)0.0 (0.0)0.0 (-0.01)-54-7.3400.0-3-0.4173668.070.072.367.6
2019-08-3047.64 (-0.34)0.0 (0.0)0.01 (0.0)-148-5.7900.0-2-0.08255570.072.382.568.2
2019-07-3147.98 (+0.02)0.0 (0.0)0.01 (+0.01)40.1500.050.19258773.572.084.471.0
2019-06-2847.96 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1700.000.060274.973.675.770.2
2019-05-3147.97 (+1.02)0.0 (0.0)0.0 (0.0)201.0500.000.0189875.264.078.062.8
2019-04-3046.95 (-3.61)0.0 (0.0)0.0 (0.0)-1216-60.0200.010.05202664.063.374.561.0
2019-03-2950.56 (-0.2)0.0 (0.0)0.0 (0.0)-45000000
2019-02-2750.76 (+0.02)0.0 (0.0)0.0 (0.0)7000000
2019-01-3050.74 (+0.05)0.0 (0.0)0.0 (0.0)14000-100
2018-12-2850.69 (-1.05)0.0 (0.0)0.0 (0.0)-348000100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-3051.74 (-0.05)0.0 (0.0)0.0 (0.0)-19000000
2018-10-3151.79 (+0.62)0.0 (0.0)0.0 (-0.06)186000-2000
2018-09-2851.17 (+0.34)0.0 (0.0)0.06 (0.0)114000-100
2018-08-3150.83 (+0.17)0.0 (0.0)0.06 (0.0)47000000
2018-07-3150.66 (-0.05)0.0 (0.0)0.06 (-0.01)-15000-200
2018-06-2950.71 (-0.07)0.0 (0.0)0.07 (-0.04)-23000-1500
2018-05-3150.78 (+3.46)0.0 (0.0)0.11 (-0.17)42000-5500
2018-04-3047.32 (+0.03)0.0 (0.0)0.28 (+0.01)80-1020200
2018-03-3147.29 (+0.16)0.0 (-1.12)0.27 (+0.05)1720-58101600
2018-02-2747.13 (+0.26)1.12 (-1.14)0.22 (+0.01)880-3810600
2018-01-3146.87 (+0.52)2.26 (-0.89)0.21 (+0.02)1850-2970500
2017-12-2946.35 (-2.75)3.15 (+0.78)0.19 (-0.01)1850-1390300
2017-11-3049.1 (+1.57)2.37 (-2.16)0.2 (-0.05)4670-6700-1600
2017-10-3147.53 ()4.53 ()0.25 ()1660-20300

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。