- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 23.85 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-45.06%) | 0.05% | 0.41% | 1.27% |
2024-04-17 | 23.85 | 203 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-6.6%) | 0.09% | 0.45% | 1.28% |
2024-04-16 | 23.8 | 203 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (21.86%) | 0.09% | 0.4% | 1.24% |
2024-04-15 | 24.3 | 209 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-31.35%) | 0.08% | 0.37% | 1.23% |
2024-04-12 | 24.9 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (37.74%) | 0.11% | 0.35% | 1.26% |
2024-04-11 | 25.0 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (122.32%) | 0.08% | 0.31% | 1.21% |
2024-04-10 | 25.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-43.6%) | 0.04% | 0.36% | 1.22% |
2024-04-09 | 25.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (18.26%) | 0.06% | 0.4% | 1.27% |
2024-04-08 | 25.45 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-28.8%) | 0.05% | 0.38% | 1.24% |
2024-04-03 | 25.15 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-40.0%) | 0.08% | 0.4% | 1.24% |
2024-04-02 | 25.2 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (59.47%) | 0.13% | 0.4% | 1.24% |
2024-04-01 | 25.75 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (79.52%) | 0.08% | 0.29% | 1.13% |
2024-03-29 | 25.75 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-38.68%) | 0.04% | 0.24% | 1.06% |
2024-03-28 | 25.9 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-2.0%) | 0.07% | 0.23% | 1.1% |
2024-03-27 | 25.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (219.5%) | 0.07% | 0.19% | 1.12% |
2024-03-26 | 25.45 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-2.87%) | 0.02% | 0.15% | 1.06% |
2024-03-25 | 25.6 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-41.37%) | 0.02% | 0.19% | 1.07% |
2024-03-22 | 25.6 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (33.3%) | 0.04% | 0.2% | 1.1% |
2024-03-21 | 25.55 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-13.52%) | 0.03% | 0.24% | 1.14% |
2024-03-20 | 25.5 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-39.47%) | 0.04% | 0.33% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 25.3 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (46.74%) | 0.06% | 0.35% | 1.23% |
2024-03-18 | 25.55 | 210 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-51.02%) | 0.04% | 0.38% | 1.19% |
2024-03-15 | 25.3 | 210 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-28.95%) | 0.08% | 0.43% | 1.16% |
2024-03-14 | 26.3 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (94.53%) | 0.11% | 0.38% | 1.14% |
2024-03-13 | 25.9 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-35.22%) | 0.06% | 0.32% | 1.05% |
2024-03-12 | 25.95 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (9.53%) | 0.09% | 0.34% | 1.02% |
2024-03-11 | 25.95 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (144.19%) | 0.08% | 0.27% | 0.94% |
2024-03-08 | 26.15 | 213 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-40.37%) | 0.03% | 0.19% | 0.88% |
2024-03-07 | 26.25 | 213 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-22.8%) | 0.06% | 0.24% | 0.86% |
2024-03-06 | 26.85 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (255.13%) | 0.07% | 0.24% | 0.81% |
2024-03-05 | 26.9 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (98.63%) | 0.02% | 0.18% | 0.75% |
2024-03-04 | 26.95 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-87.19%) | 0.01% | 0.2% | 0.77% |
2024-03-01 | 27.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (69.57%) | 0.08% | 0.24% | 0.8% |
2024-02-29 | 27.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (176.67%) | 0.05% | 0.24% | 0.72% |
2024-02-22 | 26.65 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-48.73%) | 0.02% | 0.24% | 0.68% |
2024-02-21 | 26.9 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-38.82%) | 0.04% | 0.33% | 0.69% |
2024-02-20 | 27.1 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-27.8%) | 0.06% | 0.32% | 0.67% |
2024-02-19 | 27.1 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (64.2%) | 0.08% | 0.27% | 0.64% |
2024-02-16 | 27.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-55.12%) | 0.05% | 0.26% | 0.58% |
2024-02-15 | 27.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (348.97%) | 0.11% | 0.23% | 0.56% |
2024-02-05 | 26.8 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (67.13%) | 0.02% | 0.16% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-02 | 26.8 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-77.43%) | 0.01% | 0.15% | 0.48% |
2024-02-01 | 26.4 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (178.91%) | 0.06% | 0.16% | 0.5% |
2024-01-30 | 26.85 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-29.13%) | 0.02% | 0.11% | 0.45% |
2024-01-29 | 27.2 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (69.5%) | 0.03% | 0.1% | 0.47% |
2024-01-26 | 27.1 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-20.87%) | 0.02% | 0.08% | 0.47% |
2024-01-25 | 27.2 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (119.46%) | 0.02% | 0.1% | 0.51% |
2024-01-23 | 27.75 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-14.46%) | 0.01% | 0.12% | 0.55% |
2024-01-22 | 28.0 | 218 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-25.8%) | 0.01% | 0.11% | 0.59% |
2024-01-19 | 27.8 | 218 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-50.7%) | 0.02% | 0.11% | 0.73% |
2024-01-16 | 28.0 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-15.09%) | 0.03% | 0.13% | 0.78% |
2024-01-15 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (398.74%) | 0.04% | 0.1% | 0.77% |
2024-01-12 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (87.38%) | 0.01% | 0.09% | 0.78% |
2024-01-11 | 27.6 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-87.86%) | 0.0% | 0.09% | 0.79% |
2024-01-09 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (268.84%) | 0.04% | 0.12% | 0.85% |
2024-01-08 | 27.65 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-68.97%) | 0.01% | 0.13% | 0.93% |
2024-01-05 | 27.85 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (158.1%) | 0.03% | 0.13% | 0.96% |
2024-01-03 | 27.9 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-61.64%) | 0.01% | 0.13% | 0.96% |
2024-01-02 | 28.2 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-20.72%) | 0.03% | 0.14% | 1.14% |
2023-12-29 | 28.05 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (340.66%) | 0.04% | 0.14% | 1.18% |
2023-12-28 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-73.68%) | 0.01% | 0.13% | 1.18% |
2023-12-27 | 28.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (73.46%) | 0.03% | 0.18% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-26 | 28.2 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-40.95%) | 0.02% | 0.21% | 1.19% |
2023-12-25 | 28.15 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-7.84%) | 0.03% | 0.24% | 1.25% |
2023-12-22 | 28.05 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-31.93%) | 0.04% | 0.36% | 1.26% |
2023-12-21 | 28.95 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-19.38%) | 0.05% | 0.39% | 1.23% |
2023-12-20 | 28.95 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (37.52%) | 0.07% | 0.36% | 1.2% |
2023-12-19 | 28.3 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-68.57%) | 0.05% | 0.35% | 1.18% |
2023-12-18 | 28.55 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (142.46%) | 0.16% | 0.32% | 1.18% |
2023-12-15 | 29.1 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (163.54%) | 0.06% | 0.22% | 1.04% |
2023-12-14 | 29.45 | 249 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-54.17%) | 0.02% | 0.28% | 1.06% |
2023-12-13 | 29.55 | 249 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (114.36%) | 0.05% | 0.29% | 1.15% |
2023-12-12 | 29.6 | 250 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-56.66%) | 0.02% | 0.28% | 1.13% |
2023-12-11 | 29.75 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-52.01%) | 0.06% | 0.44% | 1.22% |
2023-12-08 | 29.7 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (221.28%) | 0.12% | 0.45% | 1.23% |
2023-12-07 | 29.75 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-6.99%) | 0.04% | 0.38% | 1.16% |
2023-12-06 | 29.75 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-78.62%) | 0.04% | 0.36% | 1.15% |
2023-12-05 | 29.8 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (166.66%) | 0.19% | 0.35% | 1.23% |
2023-12-04 | 29.5 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (59.21%) | 0.07% | 0.25% | 1.16% |
2023-12-01 | 30.05 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (119.33%) | 0.04% | 0.22% | 1.27% |
2023-11-30 | 30.1 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-33.54%) | 0.02% | 0.19% | 0.91% |
2023-11-29 | 30.4 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-64.89%) | 0.03% | 0.18% | 1.02% |
2023-11-28 | 30.05 | 252 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (120.7%) | 0.09% | 0.21% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-27 | 30.05 | 252 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (195.98%) | 0.04% | 0.16% | 1.09% |
2023-11-24 | 30.65 | 254 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-21.14%) | 0.01% | 0.14% | 1.16% |
2023-11-23 | 30.0 | 254 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-69.96%) | 0.02% | 0.21% | 1.21% |
2023-11-22 | 30.0 | 255 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (36.61%) | 0.06% | 0.31% | 1.25% |
2023-11-21 | 30.35 | 255 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (148.92%) | 0.04% | 0.29% | 1.51% |
2023-11-20 | 30.55 | 255 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-80.43%) | 0.02% | 0.37% | 1.97% |
2023-11-17 | 31.3 | 255 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (-28.71%) | 0.08% | 0.41% | 2.02% |
2023-11-16 | 31.3 | 257 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (252.43%) | 0.12% | 0.38% | 2.0% |
2023-11-15 | 32.0 | 257 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-72.03%) | 0.03% | 0.3% | 1.96% |
2023-11-14 | 30.7 | 257 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (88.28%) | 0.12% | 0.38% | 2.09% |
2023-11-13 | 30.7 | 262 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (26.7%) | 0.06% | 0.37% | 2.03% |
2023-11-10 | 30.45 | 262 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (51.87%) | 0.05% | 0.5% | 2.0% |
2023-11-09 | 30.5 | 262 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-71.21%) | 0.03% | 0.36% | 1.97% |
2023-11-08 | 31.05 | 263 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-1.61%) | 0.11% | 0.46% | 2.03% |
2023-11-07 | 31.1 | 263 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-37.29%) | 0.12% | 0.46% | 2.0% |
2023-11-06 | 31.5 | 264 | -125 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (140.84%) | 0.18% | 0.45% | 1.96% |
2023-10-25 | 22.0 | 389 | -798 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-55.6%) | 0.05% | 0.43% | 1.9% |
2023-10-24 | 21.8 | 1187 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (58.76%) | 0.12% | 0.43% | 1.9% |
2023-10-23 | 22.1 | 1202 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (2.72%) | 0.08% | 0.36% | 1.8% |
2023-10-20 | 21.85 | 1209 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-30.83%) | 0.07% | 0.59% | 1.75% |
2023-10-19 | 22.05 | 1209 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (104.93%) | 0.11% | 1.0% | 1.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 22.5 | 1233 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (1.42%) | 0.05% | 0.96% | 1.71% |
2023-10-17 | 22.5 | 1233 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-83.24%) | 0.05% | 0.94% | 1.67% |
2023-10-16 | 23.2 | 1233 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 109 (-37.17%) | 0.31% | 0.93% | 1.63% |
2023-10-13 | 23.75 | 1233 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 174 (730.37%) | 0.49% | 0.78% | 1.35% |
2023-10-12 | 21.6 | 1234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (50.0%) | 0.06% | 0.31% | 0.89% |
2023-10-11 | 21.8 | 1234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-6.67%) | 0.04% | 0.27% | 0.89% |
2023-10-06 | 21.8 | 1234 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-72.43%) | 0.04% | 0.24% | 0.88% |
2023-10-05 | 22.05 | 1234 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 54 (555.45%) | 0.15% | 0.28% | 0.85% |
2023-10-04 | 22.2 | 1235 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (107.5%) | 0.02% | 0.17% | 0.72% |
2023-10-03 | 22.1 | 1235 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (24.49%) | 0.01% | 0.19% | 0.75% |
2023-10-02 | 22.0 | 1236 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-88.92%) | 0.01% | 0.25% | 0.79% |
2023-09-28 | 21.95 | 1236 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 29 (69.29%) | 0.08% | 0.29% | 0.83% |
2023-09-27 | 22.2 | 1236 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (28.42%) | 0.05% | 0.23% | 0.78% |
2023-09-26 | 22.55 | 1238 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-50.7%) | 0.04% | 0.21% | 0.78% |
2023-09-25 | 22.7 | 1238 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (42.41%) | 0.08% | 0.29% | 0.77% |
2023-09-22 | 23.0 | 1241 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (171.44%) | 0.05% | 0.24% | 0.79% |
2023-09-21 | 23.0 | 1242 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-13.79%) | 0.02% | 0.19% | 0.77% |
2023-09-20 | 23.5 | 1242 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-81.12%) | 0.02% | 0.19% | 0.78% |
2023-09-19 | 24.4 | 1243 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (437.5%) | 0.12% | 0.19% | 0.83% |
2023-09-18 | 23.6 | 1243 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (146.31%) | 0.02% | 0.1% | 0.94% |
2023-09-15 | 23.8 | 1243 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-38.59%) | 0.01% | 0.13% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 23.25 | 1243 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-44.76%) | 0.01% | 0.15% | 1.08% |
2023-09-13 | 23.65 | 1243 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-4.55%) | 0.03% | 0.15% | 1.25% |
2023-09-12 | 24.0 | 1244 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-47.39%) | 0.03% | 0.15% | 1.45% |
2023-09-11 | 24.3 | 1244 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (73.33%) | 0.05% | 0.17% | 1.57% |
2023-09-08 | 23.2 | 1246 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (116.62%) | 0.03% | 0.17% | 1.77% |
2023-09-07 | 23.7 | 1247 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-36.75%) | 0.01% | 0.18% | 2.03% |
2023-09-06 | 24.1 | 1247 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-55.65%) | 0.02% | 0.2% | 2.12% |
2023-09-05 | 24.3 | 1247 | -1255 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-0.55%) | 0.05% | 0.23% | 2.21% |
2023-09-04 | 24.2 | 2502 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (12.69%) | 0.05% | 0.21% | 2.28% |
2023-09-01 | 24.15 | 2504 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (43.75%) | 0.05% | 0.26% | 2.3% |
2023-08-31 | 23.3 | 2504 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-41.48%) | 0.03% | 0.24% | 2.67% |
2023-08-30 | 23.2 | 2506 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (74.55%) | 0.05% | 0.24% | 2.74% |
2023-08-29 | 22.65 | 2507 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-67.65%) | 0.03% | 0.25% | 2.75% |
2023-08-28 | 22.8 | 2507 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (277.74%) | 0.09% | 0.46% | 3.09% |
2023-08-25 | 22.0 | 2513 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-30.76%) | 0.03% | 0.46% | 3.28% |
2023-08-24 | 21.85 | 2513 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-45.47%) | 0.04% | 0.51% | 3.56% |
2023-08-23 | 21.4 | 2515 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-72.03%) | 0.07% | 0.65% | 3.75% |
2023-08-22 | 21.3 | 2516 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (165.72%) | 0.24% | 0.81% | 4.0% |
2023-08-21 | 22.15 | 2526 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 32 (15.1%) | 0.09% | 0.72% | 4.05% |
2023-08-18 | 22.6 | 2531 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-56.73%) | 0.08% | 0.89% | 4.17% |
2023-08-17 | 22.7 | 2541 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 64 (-20.87%) | 0.18% | 1.1% | 4.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 22.95 | 2551 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 81 (52.31%) | 0.23% | 1.03% | 4.38% |
2023-08-15 | 24.0 | 2553 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-42.02%) | 0.15% | 0.91% | 4.59% |
2023-08-14 | 24.3 | 2557 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-10.53%) | 0.26% | 0.88% | 4.61% |
2023-08-11 | 25.6 | 2559 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 103 (164.1%) | 0.29% | 0.7% | 4.45% |
2023-08-10 | 26.2 | 2559 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-0.58%) | 0.11% | 0.83% | 4.26% |
2023-08-09 | 26.25 | 2559 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-8.8%) | 0.11% | 0.81% | 4.3% |
2023-08-08 | 26.45 | 2560 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 43 (64.01%) | 0.12% | 0.77% | 4.89% |
2023-08-07 | 26.5 | 2560 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-82.4%) | 0.07% | 1.02% | 4.87% |
2023-08-04 | 26.75 | 2562 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 149 (335.13%) | 0.42% | 1.23% | 5.02% |
2023-08-02 | 26.7 | 2563 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (55.66%) | 0.1% | 1.12% | 4.94% |
2023-08-01 | 26.7 | 2563 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-83.76%) | 0.06% | 1.26% | 5.42% |
2023-07-31 | 26.3 | 2567 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 135 (34.06%) | 0.38% | 1.5% | 5.47% |
2023-07-28 | 26.95 | 2570 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-6.95%) | 0.28% | 1.42% | 5.36% |
2023-07-27 | 27.0 | 2570 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 108 (31.15%) | 0.3% | 1.34% | 5.24% |
2023-07-26 | 27.35 | 2576 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (-24.79%) | 0.23% | 1.24% | 5.2% |
2023-07-25 | 27.35 | 2611 | -61 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 110 (4.25%) | 0.31% | 1.28% | 5.23% |
2023-07-24 | 27.5 | 2672 | -38 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (44.09%) | 0.29% | 1.41% | 5.13% |
2023-07-21 | 27.5 | 2710 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 73 (3.12%) | 0.2% | 1.28% | 5.45% |
2023-07-20 | 27.4 | 2715 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-27.77%) | 0.2% | 1.18% | 5.46% |
2023-07-19 | 27.05 | 2716 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (-37.02%) | 0.27% | 1.07% | 5.35% |
2023-07-18 | 26.4 | 2723 | -36 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 156 (166.91%) | 0.44% | 0.95% | 5.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 26.5 | 2759 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (57.99%) | 0.16% | 1.21% | 4.89% |
2023-07-14 | 26.5 | 2764 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (8.49%) | 0.1% | 1.14% | 4.89% |
2023-07-13 | 26.65 | 2764 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-35.84%) | 0.1% | 1.27% | 4.97% |
2023-07-12 | 26.45 | 2764 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (-78.7%) | 0.15% | 1.51% | 5.46% |
2023-07-11 | 26.3 | 2774 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 249 (608.38%) | 0.7% | 1.93% | 5.38% |
2023-07-10 | 27.75 | 2783 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 35 (-56.98%) | 0.1% | 1.35% | 4.85% |
2023-07-07 | 27.55 | 2783 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 82 (-31.79%) | 0.23% | 1.52% | 4.94% |
2023-07-06 | 27.75 | 2783 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 120 (-41.08%) | 0.34% | 1.45% | 4.84% |
2023-07-05 | 28.0 | 2783 | -14 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 204 (405.41%) | 0.57% | 1.38% | 4.6% |
2023-07-04 | 26.7 | 2797 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 40 (-57.95%) | 0.11% | 1.07% | 4.18% |
2023-07-03 | 26.7 | 2800 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (65.55%) | 0.27% | 1.17% | 4.21% |
2023-06-30 | 26.75 | 2805 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 58 (-38.3%) | 0.16% | 1.51% | 4.02% |
2023-06-29 | 26.7 | 2810 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (0.0%) | 0.26% | 1.56% | 3.94% |
2023-06-28 | 26.7 | 2811 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 94 (25.15%) | 0.26% | 1.39% | 3.95% |
2023-06-27 | 26.55 | 2814 | -2 | 0 | -5 | 0 | 0.0% | N/A (N/A) | 75 (-65.77%) | 0.21% | 1.27% | 3.82% |
2023-06-26 | 27.05 | 2816 | -5 | 5 | 0 | 0 | 0.18% | N/A (N/A) | 219 (188.66%) | 0.61% | 1.16% | 4.18% |
2023-06-21 | 26.7 | 2821 | -2 | 5 | 0 | 0 | 0.18% | N/A (N/A) | 76 (140.99%) | 0.21% | 0.72% | 3.98% |
2023-06-20 | 26.35 | 2823 | -4 | 5 | 0 | 0 | 0.18% | N/A (N/A) | 31 (-40.51%) | 0.09% | 0.69% | 4.41% |
2023-06-19 | 26.35 | 2827 | 0 | 5 | 0 | 0 | 0.18% | N/A (N/A) | 53 (43.25%) | 0.15% | 1.18% | 4.54% |
2023-06-16 | 26.4 | 2827 | -9 | 5 | 0 | 0 | 0.18% | N/A (N/A) | 37 (-38.4%) | 0.1% | 1.11% | 4.66% |
2023-06-15 | 26.5 | 2836 | -16 | 5 | -5 | 0 | 0.18% | N/A (N/A) | 60 (-9.16%) | 0.17% | 1.18% | 4.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 26.45 | 2852 | -10 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 66 (-68.2%) | 0.18% | 1.2% | 4.81% |
2023-06-13 | 26.75 | 2862 | -11 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 207 (699.24%) | 0.58% | 1.14% | 4.67% |
2023-06-12 | 26.15 | 2873 | -6 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 26 (-57.35%) | 0.07% | 0.65% | 4.14% |
2023-06-09 | 26.2 | 2879 | -5 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 61 (-10.6%) | 0.17% | 0.73% | 4.1% |
2023-06-08 | 26.55 | 2884 | 0 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 68 (54.8%) | 0.19% | 0.7% | 3.97% |
2023-06-07 | 26.9 | 2884 | 0 | 10 | 0 | 0 | 0.35% | N/A (N/A) | 44 (27.74%) | 0.12% | 0.6% | 3.92% |
2023-06-06 | 26.6 | 2884 | 0 | 10 | -5 | 0 | 0.35% | N/A (N/A) | 34 (-36.44%) | 0.1% | 0.55% | 3.85% |
2023-06-05 | 26.4 | 2884 | 0 | 15 | 0 | 0 | 0.52% | N/A (N/A) | 54 (8.58%) | 0.15% | 0.73% | 3.93% |
2023-06-02 | 26.45 | 2884 | -1 | 15 | 0 | 0 | 0.52% | N/A (N/A) | 50 (65.97%) | 0.14% | 0.7% | 3.82% |
2023-06-01 | 26.5 | 2885 | 0 | 15 | 0 | 0 | 0.52% | N/A (N/A) | 30 (3.9%) | 0.08% | 1.14% | 3.77% |
2023-05-31 | 26.3 | 2885 | 0 | 15 | 0 | 0 | 0.52% | N/A (N/A) | 29 (-70.24%) | 0.08% | 1.47% | 3.77% |
2023-05-30 | 26.0 | 2885 | -32 | 15 | -10 | 0 | 0.52% | N/A (N/A) | 97 (116.37%) | 0.27% | 2.03% | 3.77% |
2023-05-29 | 26.5 | 2917 | -8 | 25 | -5 | 0 | 0.86% | N/A (N/A) | 45 (-78.17%) | 0.13% | 1.97% | 3.54% |
2023-05-26 | 26.6 | 2925 | 0 | 30 | -136 | 0 | 1.03% | N/A (N/A) | 206 (39.5%) | 0.58% | 2.11% | 3.44% |
2023-05-25 | 27.4 | 2925 | -14 | 166 | -6 | 0 | 5.68% | N/A (N/A) | 147 (-35.38%) | 0.41% | 1.87% | 2.92% |
2023-05-24 | 28.35 | 2939 | -8 | 172 | 0 | 0 | 5.85% | N/A (N/A) | 228 (196.97%) | 0.64% | 1.54% | 2.6% |
2023-05-23 | 27.5 | 2947 | -2 | 172 | -8 | 0 | 5.84% | N/A (N/A) | 77 (-19.87%) | 0.22% | 0.95% | 2.19% |
2023-05-22 | 27.6 | 2949 | 0 | 180 | -2 | 0 | 6.1% | N/A (N/A) | 96 (-18.65%) | 0.27% | 0.79% | 2.02% |
2023-05-19 | 27.25 | 2949 | -8 | 182 | -5 | 0 | 6.17% | N/A (N/A) | 118 (269.38%) | 0.33% | 0.55% | 1.89% |
2023-05-18 | 26.5 | 2957 | -3 | 187 | -8 | 0 | 6.32% | N/A (N/A) | 32 (76.5%) | 0.09% | 0.27% | 1.7% |
2023-05-17 | 26.6 | 2960 | -2 | 195 | 0 | 0 | 6.59% | N/A (N/A) | 18 (0.77%) | 0.05% | 0.32% | 1.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 26.25 | 2962 | 0 | 195 | 0 | 0 | 6.58% | N/A (N/A) | 18 (53.19%) | 0.05% | 0.32% | 1.87% |
2023-05-15 | 26.2 | 2962 | -3 | 195 | 0 | 0 | 6.58% | N/A (N/A) | 11 (-21.67%) | 0.03% | 0.44% | 2.08% |
2023-05-12 | 26.05 | 2965 | -5 | 195 | 0 | 0 | 6.58% | N/A (N/A) | 15 (-70.13%) | 0.04% | 0.45% | 2.29% |
2023-05-11 | 26.15 | 2970 | 0 | 195 | -9 | 0 | 6.57% | N/A (N/A) | 50 (163.78%) | 0.14% | 0.5% | 2.51% |
2023-05-10 | 26.9 | 2970 | -1 | 204 | 0 | 0 | 6.87% | N/A (N/A) | 19 (-68.82%) | 0.05% | 0.44% | 3.51% |
2023-05-09 | 26.95 | 2971 | -38 | 204 | 0 | 0 | 6.87% | N/A (N/A) | 61 (258.03%) | 0.17% | 0.47% | 3.59% |
2023-05-08 | 26.2 | 3009 | -3 | 204 | 0 | 0 | 6.78% | N/A (N/A) | 17 (-43.18%) | 0.05% | 0.34% | 3.65% |
2023-05-05 | 26.6 | 3012 | 0 | 204 | 0 | 0 | 6.77% | N/A (N/A) | 30 (-3.58%) | 0.08% | 0.32% | 3.85% |
2023-05-04 | 27.0 | 3012 | -4 | 204 | 0 | 0 | 6.77% | N/A (N/A) | 31 (6.43%) | 0.09% | 0.29% | 3.97% |
2023-05-03 | 26.8 | 3016 | -1 | 204 | 0 | 0 | 6.76% | N/A (N/A) | 29 (111.84%) | 0.08% | 0.3% | 4.39% |
2023-05-02 | 26.2 | 3017 | -11 | 204 | 0 | 0 | 6.76% | N/A (N/A) | 13 (22.14%) | 0.04% | 0.45% | 5.07% |
2023-04-28 | 26.55 | 3028 | 0 | 204 | 0 | 0 | 6.74% | N/A (N/A) | 11 (-40.52%) | 0.03% | 0.45% | 5.54% |
2023-04-27 | 26.3 | 3028 | -7 | 204 | 0 | 0 | 6.74% | N/A (N/A) | 19 (-44.77%) | 0.05% | 0.56% | 6.19% |
2023-04-26 | 26.4 | 3035 | 0 | 204 | 0 | 0 | 6.72% | N/A (N/A) | 34 (-58.15%) | 0.1% | 0.65% | 10.68% |
2023-04-25 | 26.45 | 3035 | -1 | 204 | 0 | 0 | 6.72% | N/A (N/A) | 82 (444.37%) | 0.23% | 0.74% | 11.29% |
2023-04-24 | 27.4 | 3036 | 0 | 204 | 0 | 0 | 6.72% | N/A (N/A) | 15 (-69.05%) | 0.04% | 0.63% | 11.2% |
2023-04-21 | 27.35 | 3036 | -5 | 204 | 0 | 0 | 6.72% | N/A (N/A) | 48 (-8.06%) | 0.14% | 0.85% | 11.97% |
2023-04-20 | 27.8 | 3041 | 0 | 204 | 0 | 0 | 6.71% | N/A (N/A) | 53 (-17.06%) | 0.15% | 0.96% | 13.52% |
2023-04-19 | 28.05 | 3041 | -3 | 204 | 0 | 0 | 6.71% | N/A (N/A) | 63 (41.26%) | 0.18% | 1.07% | 13.47% |
2023-04-18 | 28.0 | 3044 | -28 | 204 | 0 | 0 | 6.7% | N/A (N/A) | 45 (-51.46%) | 0.13% | 2.03% | 13.38% |
2023-04-17 | 28.0 | 3072 | -35 | 204 | 0 | 0 | 6.64% | N/A (N/A) | 93 (5.34%) | 0.26% | 2.04% | 13.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-14 | 28.35 | 3107 | -2 | 204 | -5 | 0 | 6.57% | N/A (N/A) | 88 (-5.22%) | 0.25% | 2.01% | 13.53% |
2023-04-13 | 28.6 | 3109 | -12 | 209 | -15 | 0 | 6.72% | N/A (N/A) | 93 (-76.93%) | 0.26% | 2.01% | 13.54% |
2023-04-12 | 28.1 (-2.09%) | 3121 | 15 | 224 | 224 | 0 | 7.18% | N/A (N/A) | 405 (702.88%) | 1.13% | 1.95% | 14.09% |
2023-04-11 | 28.7 (-1.03%) | 3106 | -1 | 0 | 0 | 0 | 0.0% | 34.72 (-0.01) | 50 (-36.98%) | 0.14% | 1.33% | 13.46% |
2023-04-10 | 29.0 (0.69%) | 3107 | -5 | 0 | 0 | 0 | 0.0% | 34.73 (-0.06) | 80 (-12.25%) | 0.22% | 1.95% | 14.1% |
2023-04-07 | 28.8 (-0.69%) | 3112 | -8 | 0 | 0 | 0 | 0.0% | 34.79 (-0.09) | 91 (28.07%) | 0.26% | 2.23% | 14.42% |
2023-04-06 | 29.0 (-1.19%) | 3120 | -10 | 0 | 0 | 0 | 0.0% | 34.88 (-0.11) | 71 (-60.73%) | 0.2% | 2.66% | 14.48% |
2023-03-31 | 29.35 (4.26%) | 3130 | 21 | 0 | 0 | 0 | 0.0% | 34.99 (0.24) | 181 (-33.64%) | 0.51% | 7.0% | 14.41% |
2023-03-30 | 28.15 (-0.18%) | 3109 | 62 | 0 | -1 | 0 | 0.0% | 34.75 (0.69) | 273 (50.52%) | 0.76% | 7.2% | 14.16% |
2023-03-29 | 28.2 (-2.25%) | 3047 | -5 | 1 | 0 | 0 | 0.03% | 34.06 (-0.06) | 181 (-25.23%) | 0.51% | 6.57% | 13.8% |
2023-03-28 | 28.85 (-3.99%) | 3052 | -12 | 1 | -1 | 0 | 0.03% | 34.12 (-0.13) | 243 (-85.07%) | 0.68% | 6.88% | 13.86% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 22.85 (-8.23%) | 0 | -210 | 0 | 0 | 0 | N/A (0) | 97 (8.74%) |
2024-04-12 | 24.9 (-0.99%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (22.29%) |
2024-04-03 | 25.15 (-2.33%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (19.14%) |
2024-03-29 | 25.75 (0.59%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (16.39%) |
2024-03-22 | 25.6 (1.19%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (-52.14%) |
2024-03-15 | 25.3 (-3.25%) | 210 | -3 | 0 | 0 | 0.0% | N/A (0) | 110 (118.64%) |
2024-03-08 | 26.15 (-3.15%) | 213 | -5 | 0 | 0 | 0.0% | N/A (0) | 50 (50.95%) |
2024-03-01 | 27.0 (1.31%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (-29.34%) |
2024-02-22 | 26.65 (-1.3%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (21.59%) |
2024-02-16 | 27.0 (0.75%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (550.48%) |
2024-02-05 | 26.8 (0.0%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (-81.96%) |
2024-02-02 | 26.8 (-1.11%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (99.37%) |
2024-01-26 | 27.1 (-2.52%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-28.52%) |
2024-01-19 | 27.8 (-1.07%) | 218 | -31 | 0 | 0 | 0.0% | N/A (0) | 23 (58.85%) |
2024-01-12 | 28.1 (0.9%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (-22.65%) |
2024-01-05 | 27.85 (-0.71%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (-45.1%) |
2023-12-29 | 28.05 (0.0%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-61.82%) |
2023-12-22 | 28.05 (-3.61%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (62.26%) |
2023-12-15 | 29.1 (-2.02%) | 249 | -3 | 0 | 0 | 0.0% | N/A (0) | 55 (-50.6%) |
2023-12-08 | 29.7 (-1.16%) | 252 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (106.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 30.05 (-1.96%) | 252 | -2 | 0 | 0 | 0.0% | N/A (0) | 54 (53.91%) |
2023-11-24 | 30.65 (-2.08%) | 254 | -1 | 0 | 0 | 0.0% | N/A (0) | 35 (-65.75%) |
2023-11-17 | 31.3 (2.79%) | 255 | -7 | 0 | 0 | 0.0% | N/A (0) | 103 (-16.33%) |
2023-11-10 | 30.45 (38.41%) | 262 | -127 | 0 | 0 | 0.0% | N/A (0) | 123 (38.77%) |
2023-10-25 | 22.0 (0.69%) | 389 | -820 | 0 | 0 | 0.0% | N/A (0) | 89 (-57.71%) |
2023-10-20 | 21.85 (-8.0%) | 1209 | -24 | 0 | 0 | 0.0% | N/A (0) | 211 (0.84%) |
2023-10-13 | 23.75 (8.94%) | 1233 | -1 | 0 | 0 | 0.0% | N/A (0) | 209 (146.57%) |
2023-10-06 | 21.8 (-0.68%) | 1234 | -2 | 0 | 0 | 0.0% | N/A (0) | 84 (-1.87%) |
2023-09-28 | 21.95 (-4.57%) | 1236 | -5 | 0 | 0 | 0.0% | N/A (0) | 86 (1.66%) |
2023-09-22 | 23.0 (-3.36%) | 1241 | -2 | 0 | 0 | 0.0% | N/A (0) | 85 (80.31%) |
2023-09-15 | 23.8 (2.59%) | 1243 | -3 | 0 | 0 | 0.0% | N/A (0) | 47 (-21.85%) |
2023-09-08 | 23.2 (-3.93%) | 1246 | -1258 | 0 | 0 | 0.0% | N/A (0) | 60 (-34.04%) |
2023-09-01 | 24.15 (9.77%) | 2504 | -9 | 0 | 0 | 0.0% | N/A (0) | 91 (-43.86%) |
2023-08-25 | 22.0 (-2.65%) | 2513 | -18 | 0 | 0 | 0.0% | N/A (0) | 163 (-48.9%) |
2023-08-18 | 22.6 (-11.72%) | 2531 | -28 | 0 | 0 | 0.0% | N/A (0) | 319 (27.46%) |
2023-08-11 | 25.6 (-4.3%) | 2559 | -3 | 0 | 0 | 0.0% | N/A (0) | 250 (-26.49%) |
2023-08-04 | 26.75 (-0.74%) | 2562 | -8 | 0 | 0 | 0.0% | N/A (0) | 340 (-32.95%) |
2023-07-28 | 26.95 (-2.0%) | 2570 | -140 | 0 | 0 | 0.0% | N/A (0) | 508 (11.06%) |
2023-07-21 | 27.5 (3.77%) | 2710 | -54 | 0 | 0 | 0.0% | N/A (0) | 457 (11.71%) |
2023-07-14 | 26.5 (-3.81%) | 2764 | -19 | 0 | 0 | 0.0% | N/A (0) | 409 (-24.52%) |
2023-07-07 | 27.55 (2.99%) | 2783 | -22 | 0 | 0 | 0.0% | N/A (0) | 542 (0.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-30 | 26.75 (0.19%) | 2805 | -16 | 0 | -5 | 0.0% | N/A (0) | 540 (236.65%) |
2023-06-21 | 26.7 (1.14%) | 2821 | -6 | 5 | 0 | 0.18% | N/A (0) | 160 (-59.58%) |
2023-06-16 | 26.4 (0.76%) | 2827 | -52 | 5 | -5 | 0.18% | N/A (0) | 397 (51.53%) |
2023-06-09 | 26.2 (-0.95%) | 2879 | -5 | 10 | -5 | 0.35% | N/A (0) | 262 (4.17%) |
2023-06-02 | 26.45 (-0.56%) | 2884 | -41 | 15 | -15 | 0.52% | N/A (0) | 251 (-66.73%) |
2023-05-26 | 26.6 (-2.39%) | 2925 | -24 | 30 | -152 | 1.03% | N/A (0) | 756 (281.75%) |
2023-05-19 | 27.25 (4.61%) | 2949 | -16 | 182 | -13 | 6.17% | N/A (0) | 198 (22.06%) |
2023-05-12 | 26.05 (-2.07%) | 2965 | -47 | 195 | -9 | 6.58% | N/A (0) | 162 (55.84%) |
2023-05-05 | 26.6 (0.19%) | 3012 | -16 | 204 | 0 | 6.77% | N/A (0) | 104 (-35.7%) |
2023-04-28 | 26.55 (-2.93%) | 3028 | -8 | 204 | 0 | 6.74% | N/A (0) | 162 (-46.79%) |
2023-04-21 | 27.35 (-3.53%) | 3036 | -71 | 204 | 0 | 6.72% | N/A (0) | 304 (-57.59%) |
2023-04-14 | 28.35 (-1.56%) | 3107 | -5 | 204 | 204 | 6.57% | N/A (0) | 717 (341.63%) |
2023-04-07 | 28.8 (-1.87%) | 3112 | -18 | 0 | 0 | 0.0% | 34.79 (-0.2) | 162 (-93.52%) |
2023-03-31 | 29.35 (1.91%) | 3130 | -17 | 0 | -10 | 0.0% | 34.99 (-0.19) | 2507 (103.89%) |
2023-03-24 | 28.8 (7.26%) | 3147 | 389 | 10 | 10 | 0.32% | 35.18 (4.35) | 1229 (101.92%) |
2023-03-17 | 26.85 (-5.62%) | 2758 | -96 | 0 | 0 | 0.0% | 30.83 (-1.07) | 609 (-25.03%) |
2023-03-10 | 28.45 (1.07%) | 2854 | -97 | 0 | 0 | 0.0% | 31.9 (-1.09) | 812 (84.61%) |
2023-03-03 | 28.15 (-3.1%) | 2951 | 7 | 0 | 0 | 0.0% | 32.99 (0.08) | 440 (-76.62%) |
2023-02-24 | 29.05 (9.42%) | 2944 | 47 | 0 | 0 | 0.0% | 32.91 (0.53) | 1882 (52.92%) |
2023-02-17 | 26.55 (12.03%) | 2897 | -120 | 0 | -6 | 0.0% | 32.38 (-1.34) | 1231 (289.93%) |
2023-02-10 | 23.7 (-0.42%) | 3017 | 9 | 6 | 0 | 0.2% | 33.72 (0.1) | 315 (6.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-03 | 23.8 (5.78%) | 3008 | -4 | 6 | 0 | 0.2% | 33.62 (-0.05) | 297 (656.73%) |
2023-01-17 | 22.5 (-1.32%) | 3012 | -1 | 6 | 0 | 0.2% | 33.67 (-0.01) | 39 (-84.99%) |
2023-01-13 | 22.8 (0.44%) | 3013 | -17 | 6 | 0 | 0.2% | 33.68 (-0.19) | 261 (20.78%) |
2023-01-06 | 22.7 (-1.73%) | 3030 | -23 | 6 | -8 | 0.2% | 33.87 (-0.26) | 216 (-87.19%) |
2022-12-30 | 23.1 (3.36%) | 3053 | -16 | 14 | 7 | 0.46% | 34.13 (-0.18) | 1693 (102.47%) |
2022-12-23 | 22.35 (-5.3%) | 3069 | 46 | 7 | 0 | 0.23% | 34.31 (0.52) | 836 (193.26%) |
2022-12-16 | 23.6 (-3.67%) | 3023 | -2 | 7 | 0 | 0.23% | 33.79 (-0.02) | 285 (-35.4%) |
2022-12-09 | 24.5 (6.75%) | 3025 | -49 | 7 | -1 | 0.23% | 33.81 (-0.55) | 441 (-47.16%) |
2022-12-02 | 22.95 (18.91%) | 3074 | -16 | 8 | -2 | 0.26% | 34.36 (-0.18) | 835 (1631.78%) |
2022-11-25 | 19.3 (-0.77%) | 3090 | 0 | 10 | -2 | 0.32% | 34.54 (0.0) | 48 (-31.28%) |
2022-11-18 | 19.45 (0.26%) | 3090 | 0 | 12 | 0 | 0.39% | 34.54 (0.0) | 70 (-42.97%) |
2022-11-11 | 19.4 (2.65%) | 3090 | 15 | 12 | 0 | 0.39% | 34.54 (0.17) | 123 (-23.84%) |
2022-11-04 | 18.9 (3.28%) | 3075 | -14 | 12 | 1 | 0.39% | 34.37 (-0.16) | 161 (-26.03%) |
2022-10-28 | 18.3 (-9.18%) | 3089 | -16 | 11 | 3 | 0.36% | 34.53 (-0.18) | 218 (2.61%) |
2022-10-21 | 20.15 (-11.62%) | 3105 | -36 | 8 | 7 | 0.26% | 34.71 (-0.4) | 212 (224.31%) |
2022-10-14 | 22.8 (-1.72%) | 3141 | 19 | 1 | -3 | 0.03% | 35.11 (0.21) | 65 (-78.64%) |
2022-10-07 | 23.2 (4.04%) | 3122 | 37 | 4 | -3 | 0.13% | 34.9 (0.42) | 307 (-3.0%) |
2022-09-30 | 22.3 (-6.89%) | 3085 | 11 | 7 | 3 | 0.23% | 34.48 (0.12) | 316 (55.91%) |
2022-09-23 | 23.95 (1.05%) | 3074 | 15 | 4 | 0 | 0.13% | 34.36 (0.17) | 203 (7.28%) |
2022-09-16 | 23.7 (-1.86%) | 3059 | -3 | 4 | 0 | 0.13% | 34.19 (-0.04) | 189 (35.23%) |
2022-09-08 | 24.15 (-3.01%) | 3062 | 14 | 4 | 0 | 0.13% | 34.23 (0.16) | 140 (-21.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-02 | 24.9 (-4.6%) | 3048 | 33 | 4 | 0 | 0.13% | 34.07 (0.37) | 179 (7.35%) |
2022-08-26 | 26.1 (2.76%) | 3015 | -7 | 4 | 0 | 0.13% | 33.7 (-0.08) | 167 (30.83%) |
2022-08-19 | 25.4 (-4.15%) | 3022 | -30 | 4 | 0 | 0.13% | 33.78 (-0.34) | 127 (-87.09%) |
2022-08-12 | 26.5 (1.92%) | 3052 | 77 | 4 | 0 | 0.13% | 34.12 (0.86) | 988 (266.11%) |
2022-08-05 | 26.0 (-0.38%) | 2975 | 10 | 4 | -3 | 0.13% | 33.26 (0.12) | 270 (-70.96%) |
2022-07-29 | 26.1 (9.89%) | 2965 | 42 | 7 | 0 | 0.24% | 33.14 (0.47) | 929 (132.87%) |
2022-07-22 | 23.75 (-0.21%) | 2923 | 11 | 7 | 0 | 0.24% | 32.67 (0.12) | 399 (61.95%) |
2022-07-15 | 23.8 (-4.42%) | 2912 | -14 | 7 | -4 | 0.24% | 32.55 (-0.16) | 246 (8.98%) |
2022-07-08 | 24.9 (-3.68%) | 2926 | -10 | 11 | 0 | 0.38% | 32.71 (-0.11) | 226 (-24.15%) |
2022-07-01 | 25.85 (0.98%) | 2936 | 25 | 11 | 0 | 0.37% | 32.82 (0.28) | 298 (21.88%) |
2022-06-24 | 25.6 (-3.58%) | 2911 | -18 | 11 | -3 | 0.38% | 32.54 (-0.2) | 244 (-50.93%) |
2022-06-17 | 26.55 (-7.17%) | 2929 | -59 | 14 | -4 | 0.48% | 32.74 (-0.66) | 498 (-77.76%) |
2022-06-10 | 28.6 (4.0%) | 2988 | 1 | 18 | 5 | 0.6% | 33.4 (0.01) | 2241 (478.89%) |
2022-06-02 | 27.5 (13.87%) | 2987 | 16 | 13 | 0 | 0.44% | 33.39 (0.18) | 387 (132.27%) |
2022-05-27 | 24.15 (0.62%) | 2971 | 47 | 13 | 0 | 0.44% | 33.21 (0.53) | 166 (-55.61%) |
2022-05-20 | 24.0 (-4.76%) | 2924 | 56 | 13 | 4 | 0.44% | 32.68 (0.62) | 375 (279.17%) |
2022-05-13 | 25.2 (-5.26%) | 2868 | 16 | 9 | 0 | 0.31% | 32.06 (0.18) | 99 (-90.82%) |
2022-05-06 | 26.6 (1.92%) | 2852 | 829 | 9 | 0 | 0.32% | 31.88 (9.27) | 1079 (327.15%) |
2022-04-29 | 26.1 (-1.32%) | 2023 | 16 | 9 | 0 | 0.44% | 22.61 (0.18) | 252 (25.11%) |
2022-04-22 | 26.45 (-6.87%) | 2007 | 35 | 9 | 0 | 0.45% | 22.43 (0.39) | 201 (2.11%) |
2022-04-15 | 28.4 (-0.18%) | 1972 | -4 | 9 | 9 | 0.46% | 22.04 (-0.05) | 197 (167.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-08 | 28.45 (-2.74%) | 1976 | -2 | 0 | 0 | 0.0% | 22.09 (-0.02) | 74 (-64.3%) |
2022-04-01 | 29.25 (0.52%) | 1978 | 7 | 0 | -6 | 0 | 22.11 (0.08) | 207 (-71.59%) |
2022-03-25 | 29.1 (0.0%) | 1971 | 76 | 6 | -2 | 0.3% | 22.03 (0.85) | 729 (239.61%) |
2022-03-18 | 29.1 (-0.34%) | 1895 | -17 | 8 | -2 | 0.42% | 21.18 (-0.19) | 214 (-83.89%) |
2022-03-11 | 29.2 (-2.99%) | 1912 | 962 | 10 | 0 | 0.52% | 21.37 (10.75) | 1333 (259.08%) |
2022-03-04 | 30.1 (-4.75%) | 950 | 34 | 10 | -1 | 1.05% | 10.62 (0.38) | 371 (-74.72%) |
2022-02-25 | 31.6 (4.98%) | 916 | 174 | 11 | 1 | 1.2% | 10.24 (1.95) | 1469 (151.67%) |
2022-02-18 | 30.1 (9.65%) | 742 | 26 | 10 | 0 | 1.35% | 8.29 (0.29) | 583 (-26.38%) |
2022-02-11 | 27.45 (7.86%) | 716 | -338 | 10 | -2 | 1.4% | 8.0 (-3.78) | 793 (-36.48%) |
2022-01-26 | 25.45 (1.19%) | 1054 | 26 | 12 | 2 | 1.14% | 11.78 (0.29) | 1248 (111.55%) |
2022-01-21 | 25.15 (-5.45%) | 1028 | 21 | 10 | 0 | 0.97% | 11.49 (0.23) | 590 (78.11%) |
2022-01-14 | 26.6 (-8.28%) | 1007 | 2 | 10 | 0 | 0.99% | 11.26 (0.03) | 331 (10.13%) |
2022-01-07 | 29.0 (-4.29%) | 1005 | -25 | 10 | 0 | 1.0% | 11.23 (-0.28) | 300 (20.03%) |
2021-12-30 | 30.3 (-1.62%) | 1030 | -2 | 10 | 0 | 0.97% | 11.51 (-0.03) | 250 (6.38%) |
2021-12-24 | 30.8 (-3.6%) | 1032 | -4 | 10 | 0 | 0.97% | 11.54 (-0.04) | 235 (35.0%) |
2021-12-17 | 31.95 (-1.39%) | 1036 | 4 | 10 | 1 | 0.97% | 11.58 (0.04) | 174 (-22.94%) |
2021-12-10 | 32.4 (-2.41%) | 1032 | 7 | 9 | 0 | 0.87% | 11.54 (0.08) | 226 (187.27%) |
2021-12-03 | 33.2 (-1.78%) | 1025 | -7 | 9 | 0 | 0.88% | 11.46 (-0.08) | 78 (-52.82%) |
2021-11-26 | 33.8 (-0.59%) | 1032 | -41 | 9 | 0 | 0.87% | 11.54 (-0.22) | 167 (-16.98%) |
2021-11-19 | 34.0 (-3.13%) | 1073 | -14 | 9 | -6 | 0.84% | 11.76 (-0.15) | 201 (-70.57%) |
2021-11-12 | 35.1 (-2.5%) | 1087 | 21 | 15 | 0 | 1.38% | 11.91 (0.23) | 683 (-2.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-05 | 36.0 (4.05%) | 1066 | -14 | 15 | -1 | 1.41% | 11.68 (-0.15) | 703 (327.42%) |
2021-10-29 | 34.6 (-1.14%) | 1080 | 11 | 16 | 2 | 1.48% | 11.83 (0.12) | 164 (-37.43%) |
2021-10-22 | 35.0 (-1.41%) | 1069 | -91 | 14 | 0 | 1.31% | 11.71 (-1.0) | 263 (-25.05%) |
2021-10-15 | 35.5 (-10.58%) | 1160 | -12 | 14 | 0 | 1.21% | 12.71 (-0.13) | 351 (130.96%) |
2021-10-08 | 39.7 (-0.75%) | 1172 | -2 | 14 | 0 | 1.19% | 12.84 (-0.02) | 151 (-82.48%) |
2021-10-01 | 40.0 (-0.87%) | 1174 | -58 | 14 | -8 | 1.19% | 12.86 (-0.64) | 867 (701.22%) |
2021-09-24 | 40.35 (-1.1%) | 1232 | -22 | 22 | 21 | 1.79% | 13.5 (-0.24) | 108 (-58.8%) |
2021-09-17 | 40.8 (-1.21%) | 1254 | -38 | 1 | 0 | 0.08% | 13.74 (-0.42) | 262 (-67.07%) |
2021-09-10 | 41.3 (-6.03%) | 1292 | -230 | 1 | 0 | 0.08% | 14.16 (-2.5) | 798 (-23.71%) |
2021-09-03 | 43.95 (-2.33%) | 1522 | 19 | 1 | 0 | 0.07% | 16.66 (0.21) | 1046 (26.24%) |
2021-08-27 | 45.0 (7.14%) | 1503 | -112 | 1 | -14 | 0.07% | 16.45 (-1.22) | 828 (-74.93%) |
2021-08-20 | 42.0 (-11.21%) | 1615 | -1216 | 15 | 14 | 0.93% | 17.67 (-13.31) | 3306 (33.74%) |
2021-08-13 | 47.3 (-22.08%) | 2831 | -314 | 1 | -2 | 0.04% | 30.98 (-3.44) | 2472 (401.16%) |
2021-08-06 | 60.7 (-9.27%) | 3145 | -60 | 3 | 3 | 0.1% | 34.42 (-0.65) | 493 (45.39%) |
2021-07-30 | 66.9 (-2.9%) | 3205 | -87 | 0 | -7 | 0.0% | 35.07 (-0.96) | 339 (19.73%) |
2021-07-23 | 68.9 (-1.43%) | 3292 | -10 | 7 | 3 | 0.21% | 36.03 (-0.1) | 283 (-25.05%) |
2021-07-16 | 69.9 (-0.71%) | 3302 | 29 | 4 | 0 | 0.12% | 36.13 (0.31) | 378 (31.88%) |
2021-07-09 | 70.4 (0.43%) | 3273 | 20 | 4 | 0 | 0.12% | 35.82 (0.22) | 286 (-42.34%) |
2021-07-02 | 70.1 (-1.96%) | 3253 | -46 | 4 | 0 | 0.12% | 35.6 (-0.5) | 497 (129.89%) |
2021-06-25 | 71.5 (1.27%) | 3299 | 66 | 4 | 0 | 0.12% | 36.1 (0.72) | 216 (-10.97%) |
2021-06-18 | 70.6 (-3.29%) | 3233 | 54 | 4 | 2 | 0.12% | 35.38 (0.59) | 242 (35.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-11 | 73.0 (-2.01%) | 3179 | 32 | 2 | 1 | 0.06% | 34.79 (0.35) | 179 (-55.37%) |
2021-06-04 | 74.5 (8.28%) | 3147 | -6 | 1 | 0 | 0.03% | 34.44 (-0.06) | 401 (0.19%) |
2021-05-28 | 68.8 (0.0%) | 3153 | -230 | 1 | 1 | 0.03% | 34.5 (-2.52) | 401 (-6.77%) |
2021-05-21 | 68.8 (8.69%) | 3383 | -18 | 0 | 0 | 0.0% | 37.02 (-0.2) | 430 (-21.6%) |
2021-05-14 | 63.3 (-10.59%) | 3401 | 42 | 0 | -1 | 0.0% | 37.22 (0.46) | 548 (-30.57%) |
2021-05-07 | 70.8 (-3.01%) | 3359 | -139 | 1 | -1 | 0.03% | 36.76 (-1.52) | 790 (-5.12%) |
2021-04-29 | 73.0 (-2.67%) | 3498 | -123 | 2 | -3 | 0.06% | 38.28 (-1.35) | 833 (-4.47%) |
2021-04-23 | 75.0 (-4.58%) | 3621 | 209 | 5 | 5 | 0.14% | 39.63 (2.29) | 872 (-8.03%) |
2021-04-16 | 78.6 (-1.75%) | 3412 | 154 | 0 | 0 | 0 | 37.34 (1.69) | 948 (38.53%) |
2021-04-09 | 80.0 (0.0%) | 3258 | 29 | 0 | 0 | 0 | 35.65 (0.32) | 684 (-9.67%) |
2021-04-01 | 80.0 (-0.99%) | 3229 | 73 | 0 | 0 | 0 | 35.33 (0.8) | 757 (-42.13%) |
2021-03-26 | 80.8 (-3.46%) | 3156 | 226 | 0 | 0 | 0 | 34.53 (2.47) | 1309 (2.39%) |
2021-03-19 | 83.7 (0.97%) | 2930 | 63 | 0 | 0 | 0 | 32.06 (0.69) | 1278 (19.85%) |
2021-03-12 | 82.9 (6.56%) | 2867 | 157 | 0 | 0 | 0 | 31.37 (1.72) | 1066 (17.35%) |
2021-03-05 | 77.8 (-0.38%) | 2710 | 108 | 0 | 0 | 0 | 29.65 (1.18) | 909 (-67.6%) |
2021-02-26 | 78.1 (13.68%) | 2602 | 90 | 0 | 0 | 0 | 28.47 (0.98) | 2806 (445.11%) |
2021-02-19 | 68.7 (-0.43%) | 2512 | -122 | 0 | 0 | 0 | 27.49 (-1.33) | 514 (-1.1%) |
2021-02-05 | 69.0 (2.07%) | 2634 | 74 | 0 | 0 | 0 | 28.82 (0.81) | 520 (100.16%) |
2021-01-29 | 67.6 (-1.17%) | 2560 | 36 | 0 | 0 | 0 | 28.01 (0.39) | 260 (-54.39%) |
2021-01-22 | 68.4 (-0.44%) | 2524 | 94 | 0 | 0 | 0 | 27.62 (1.03) | 570 (38.45%) |
2021-01-15 | 68.7 (1.03%) | 2430 | 17 | 0 | 0 | 0 | 26.59 (0.19) | 411 (-57.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-08 | 68.0 (-2.44%) | 2413 | 569 | 0 | -7 | 0 | 26.4 (6.22) | 974 (14.01%) |
2020-12-31 | 69.7 (1.01%) | 1844 | 175 | 7 | 0 | 0.38% | 20.18 (1.92) | 854 (104.31%) |
2020-12-25 | 69.0 (-2.13%) | 1669 | 111 | 7 | 1 | 0.42% | 18.26 (1.21) | 418 (-54.85%) |
2020-12-18 | 70.5 (1.44%) | 1558 | 133 | 6 | 0 | 0.39% | 17.05 (1.46) | 926 (85.33%) |
2020-12-11 | 69.5 (-1.42%) | 1425 | 8 | 6 | 0 | 0.42% | 15.59 (0.09) | 499 (-41.36%) |
2020-12-04 | 70.5 (-0.28%) | 1417 | 81 | 6 | 0 | 0.42% | 15.5 (0.88) | 852 (-14.27%) |
2020-11-27 | 70.7 (0.71%) | 1336 | 121 | 6 | 0 | 0.45% | 14.62 (1.33) | 994 (-15.17%) |
2020-11-20 | 70.2 (3.39%) | 1215 | 123 | 6 | -3 | 0.49% | 13.29 (1.34) | 1172 (-34.4%) |
2020-11-13 | 67.9 (10.59%) | 1092 | 457 | 9 | 4 | 0.82% | 11.95 (5.0) | 1786 (2022.55%) |
2020-11-06 | 61.4 (-0.97%) | 635 | -3 | 5 | 0 | 0.79% | 6.95 (-0.03) | 84 (-67.04%) |
2020-10-30 | 62.0 (-2.21%) | 638 | 4 | 5 | 0 | 0.78% | 6.98 (0.04) | 255 (-35.66%) |
2020-10-23 | 63.4 (4.79%) | 634 | -14 | 5 | 0 | 0.79% | 6.94 (-0.15) | 396 (383.49%) |
2020-10-16 | 60.5 (-0.49%) | 648 | -7 | 5 | 0 | 0.77% | 7.09 (-0.08) | 82 (-40.76%) |
2020-10-08 | 60.8 (-0.65%) | 655 | -21 | 5 | 0 | 0.76% | 7.17 (-0.23) | 138 (99.85%) |