- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 26.95 (0.56%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 246 (-31.21%) | 0.18% | 1.87% | 5.51% |
2024-03-27 | 26.8 (0.56%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 357 (-52.64%) | 0.26% | 1.9% | 5.43% |
2024-03-26 | 26.65 (-0.93%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 755 (151.48%) | 0.55% | 1.83% | 5.22% |
2024-03-25 | 26.9 (-0.37%) | 151 | 11 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 300 (-66.69%) | 0.22% | 1.72% | 4.74% |
2024-03-22 | 27.0 (-0.92%) | 140 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 901 (201.58%) | 0.66% | 2.13% | 4.7% |
2024-03-21 | 27.25 (-0.18%) | 136 | -15 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 298 (18.8%) | 0.22% | 2.87% | 4.2% |
2024-03-20 | 27.3 (0.18%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 251 (-58.6%) | 0.18% | 2.7% | 4.06% |
2024-03-19 | 27.25 (-0.18%) | 150 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 607 (-30.15%) | 0.44% | 2.63% | 3.95% |
2024-03-18 | 27.3 (-1.8%) | 146 | 14 | 0 | 0 | 0 | 0.0% | 0.43 (0.05) | 870 (-54.43%) | 0.63% | 2.25% | 3.58% |
2024-03-15 | 27.8 (-6.4%) | 132 | 8 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 1909 (2778.88%) | 1.39% | 1.68% | 2.99% |
2024-03-14 | 29.7 (0.17%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 66 (-59.22%) | 0.05% | 0.42% | 1.69% |
2024-03-13 | 29.65 (-0.17%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 162 (115.54%) | 0.12% | 0.44% | 1.68% |
2024-03-12 | 29.7 (0.17%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 75 (-21.51%) | 0.05% | 0.37% | 1.61% |
2024-03-11 | 29.65 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 96 (-46.28%) | 0.07% | 0.36% | 1.6% |
2024-03-08 | 29.65 (-0.5%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 178 (96.57%) | 0.13% | 0.42% | 1.55% |
2024-03-07 | 29.8 (0.0%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 91 (40.95%) | 0.07% | 0.36% | 1.45% |
2024-03-06 | 29.8 (0.17%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 64 (-3.29%) | 0.05% | 0.39% | 1.43% |
2024-03-05 | 29.75 (0.0%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 66 (-61.71%) | 0.05% | 0.39% | 1.42% |
2024-03-04 | 29.75 (-0.34%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 174 (92.0%) | 0.13% | 0.41% | 1.4% |
2024-03-01 | 29.85 (0.17%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 90 (-33.66%) | 0.07% | 0.47% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 29.8 (0.0%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 136 (109.63%) | 0.1% | 0.55% | 1.34% |
2024-02-27 | 29.8 (0.17%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 65 (-35.17%) | 0.05% | 0.53% | 1.3% |
2024-02-26 | 29.75 (0.34%) | 121 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 100 (-58.77%) | 0.07% | 0.55% | 1.28% |
2024-02-23 | 29.65 (-1.0%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 244 (14.56%) | 0.18% | 0.55% | 1.36% |
2024-02-22 | 29.95 (0.17%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 213 (110.16%) | 0.16% | 0.43% | 1.4% |
2024-02-21 | 29.9 (-0.17%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 101 (2.59%) | 0.07% | 0.36% | 1.33% |
2024-02-20 | 29.95 (0.0%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 98 (-2.04%) | 0.07% | 0.32% | 1.29% |
2024-02-19 | 29.95 (0.34%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 101 (41.8%) | 0.07% | 0.29% | 1.26% |
2024-02-16 | 29.85 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 71 (-38.18%) | 0.05% | 0.27% | 1.24% |
2024-02-15 | 29.85 (0.17%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 115 (113.76%) | 0.08% | 0.24% | 1.22% |
2024-02-05 | 29.8 (-0.17%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 53 (-14.8%) | 0.04% | 0.19% | 1.19% |
2024-02-02 | 29.85 (-0.17%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 63 (-8.9%) | 0.05% | 0.19% | 1.26% |
2024-02-01 | 29.9 (0.34%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 69 (163.52%) | 0.05% | 0.18% | 1.26% |
2024-01-31 | 29.8 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (-37.48%) | 0.02% | 0.16% | 1.28% |
2024-01-30 | 29.8 (0.17%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 42 (-26.44%) | 0.03% | 0.23% | 1.3% |
2024-01-29 | 29.75 (0.17%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 57 (8.87%) | 0.04% | 0.25% | 1.32% |
2024-01-26 | 29.7 (0.17%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 52 (36.56%) | 0.04% | 0.27% | 1.39% |
2024-01-25 | 29.65 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 38 (-69.75%) | 0.03% | 0.26% | 1.43% |
2024-01-24 | 29.65 (0.17%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 127 (99.92%) | 0.09% | 0.37% | 1.45% |
2024-01-23 | 29.6 (0.17%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 63 (-22.7%) | 0.05% | 0.5% | 1.47% |
2024-01-22 | 29.55 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 82 (112.2%) | 0.06% | 0.54% | 1.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 29.55 (-0.17%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 38 (-80.57%) | 0.03% | 0.52% | 1.78% |
2024-01-18 | 29.6 (0.0%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 200 (-33.97%) | 0.15% | 0.53% | 1.84% |
2024-01-17 | 29.6 (-0.5%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 303 (153.91%) | 0.22% | 0.44% | 1.84% |
2024-01-16 | 29.75 (-0.34%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 119 (129.87%) | 0.09% | 0.25% | 1.79% |
2024-01-15 | 29.85 (-0.17%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 51 (-0.61%) | 0.04% | 0.22% | 1.85% |
2024-01-12 | 29.9 (0.0%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 52 (-31.47%) | 0.04% | 0.29% | 2.03% |
2024-01-11 | 29.9 (-0.17%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 76 (66.47%) | 0.06% | 0.29% | 2.58% |
2024-01-10 | 29.95 (-0.17%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 45 (-34.98%) | 0.03% | 0.31% | 3.02% |
2024-01-09 | 30.0 (-0.17%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 70 (-52.38%) | 0.05% | 0.32% | 3.11% |
2024-01-08 | 30.05 (0.5%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 147 (142.79%) | 0.11% | 0.32% | 4.01% |
2024-01-05 | 29.9 (0.17%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 60 (-38.69%) | 0.04% | 0.32% | 3.99% |
2024-01-04 | 29.85 (-0.17%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 99 (76.51%) | 0.07% | 0.35% | 4.65% |
2024-01-03 | 29.9 (-0.17%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 56 (-23.49%) | 0.04% | 0.33% | 5.19% |
2024-01-02 | 29.95 (-0.17%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 73 (-49.24%) | 0.05% | 0.4% | 5.6% |
2023-12-29 | 30.0 (0.5%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 144 (33.89%) | 0.11% | 0.54% | 5.65% |
2023-12-28 | 29.85 (0.0%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 108 (52.82%) | 0.08% | 0.66% | 5.9% |
2023-12-27 | 29.85 (0.17%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 70 (-51.3%) | 0.05% | 0.67% | 6.01% |
2023-12-26 | 29.8 (0.17%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 145 (-47.42%) | 0.11% | 0.76% | 6.14% |
2023-12-25 | 29.75 (-0.34%) | 111 | 4 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 276 (-7.59%) | 0.2% | 0.83% | 6.42% |
2023-12-22 | 29.85 (-0.17%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 299 (147.89%) | 0.22% | 0.77% | 6.41% |
2023-12-21 | 29.9 (-0.17%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 120 (-39.22%) | 0.09% | 0.77% | 6.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 29.95 (-0.17%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 198 (-17.78%) | 0.14% | 1.27% | 6.65% |
2023-12-19 | 30.0 (0.33%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 241 (18.96%) | 0.18% | 1.62% | 6.69% |
2023-12-18 | 29.9 (-0.33%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 203 (-30.18%) | 0.15% | 1.57% | 7.04% |
2023-12-15 | 30.0 (0.33%) | 103 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 290 (-64.11%) | 0.21% | 2.37% | 7.25% |
2023-12-14 | 29.9 (-0.17%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 810 (19.21%) | 0.59% | 2.25% | 7.09% |
2023-12-13 | 29.95 (-0.83%) | 98 | 6 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 680 (289.84%) | 0.5% | 2.36% | 6.56% |
2023-12-12 | 30.2 (0.0%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 174 (-86.55%) | 0.13% | 2.47% | 6.22% |
2023-12-11 | 30.2 (-0.82%) | 90 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 1297 (884.8%) | 0.94% | 2.8% | 6.2% |
2023-12-08 | 30.45 (0.33%) | 86 | 10 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 131 (-86.25%) | 0.1% | 1.97% | 5.47% |
2023-12-07 | 30.35 (-0.16%) | 76 | -5 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 958 (14.56%) | 0.7% | 2.23% | 5.4% |
2023-12-06 | 30.4 (-0.33%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 836 (33.36%) | 0.61% | 1.71% | 4.75% |
2023-12-05 | 30.5 (-0.49%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 627 (324.43%) | 0.46% | 1.28% | 4.4% |
2023-12-04 | 30.65 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 147 (-69.66%) | 0.11% | 1.21% | 4.05% |
2023-12-01 | 30.65 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 486 (96.74%) | 0.35% | 1.3% | 4.01% |
2023-11-30 | 30.65 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 247 (-2.09%) | 0.18% | 1.12% | 3.91% |
2023-11-29 | 30.65 (-0.16%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 252 (-52.08%) | 0.18% | 1.31% | 3.85% |
2023-11-28 | 30.7 (0.66%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 527 (94.24%) | 0.38% | 1.31% | 3.71% |
2023-11-27 | 30.5 (-0.49%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 271 (11.38%) | 0.2% | 1.45% | 3.36% |
2023-11-24 | 30.65 (0.16%) | 78 | 7 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 243 (-51.03%) | 0.18% | 1.61% | 3.31% |
2023-11-23 | 30.6 (0.16%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 497 (90.73%) | 0.36% | 1.49% | 3.22% |
2023-11-22 | 30.55 (-0.16%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 261 (-63.82%) | 0.19% | 1.18% | 3.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 30.6 (0.49%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 721 (48.0%) | 0.53% | 1.14% | 2.89% |
2023-11-20 | 30.45 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 487 (565.02%) | 0.36% | 0.73% | 2.53% |
2023-11-17 | 30.45 (0.16%) | 73 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 73 (-12.52%) | 0.05% | 0.59% | 2.21% |
2023-11-16 | 30.4 (0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 83 (-59.28%) | 0.06% | 0.56% | 2.22% |
2023-11-15 | 30.35 (0.0%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 205 (33.12%) | 0.15% | 0.55% | 2.19% |
2023-11-14 | 30.35 (-0.16%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 154 (-47.12%) | 0.11% | 0.66% | 2.11% |
2023-11-13 | 30.4 (-0.98%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 292 (713.88%) | 0.21% | 0.65% | 2.03% |
2023-11-10 | 30.7 (0.0%) | 71 | -2 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 35 (-44.17%) | 0.03% | 0.5% | 2.06% |
2023-11-09 | 30.7 (0.49%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 64 (-82.01%) | 0.05% | 0.74% | 2.05% |
2023-11-08 | 30.55 (0.33%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 357 (152.98%) | 0.26% | 0.81% | 2.05% |
2023-11-07 | 30.45 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 141 (52.35%) | 0.1% | 0.59% | 1.84% |
2023-11-06 | 30.45 (0.0%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 92 (-73.99%) | 0.07% | 0.53% | 1.76% |
2023-11-03 | 30.45 (0.33%) | 73 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 356 (124.97%) | 0.26% | 0.6% | 1.93% |
2023-11-02 | 30.35 (0.17%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 158 (166.01%) | 0.12% | 0.43% | 1.73% |
2023-11-01 | 30.3 (-0.16%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 59 (3.02%) | 0.04% | 0.51% | 1.85% |
2023-10-31 | 30.35 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 57 (-69.91%) | 0.04% | 0.49% | 1.84% |
2023-10-30 | 30.35 (-0.49%) | 75 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 192 (60.71%) | 0.14% | 0.62% | 1.82% |
2023-10-27 | 30.5 (0.33%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 119 (-55.86%) | 0.09% | 0.52% | 1.71% |
2023-10-26 | 30.4 (-0.33%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 271 (651.9%) | 0.2% | 0.49% | 1.89% |
2023-10-25 | 30.5 (-0.16%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 36 (-84.69%) | 0.03% | 0.32% | 1.71% |
2023-10-24 | 30.55 (0.16%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 235 (406.82%) | 0.17% | 0.37% | 1.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 30.5 (0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 46 (-44.02%) | 0.03% | 0.23% | 1.83% |
2023-10-20 | 30.45 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 83 (106.51%) | 0.06% | 0.44% | 1.87% |
2023-10-19 | 30.45 (-0.33%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 40 (-61.78%) | 0.03% | 0.4% | 1.85% |
2023-10-18 | 30.55 (-0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 105 (139.78%) | 0.08% | 0.41% | 1.86% |
2023-10-17 | 30.6 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 43 (-86.65%) | 0.03% | 0.39% | 1.81% |
2023-10-16 | 30.6 (-0.33%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 328 (1113.07%) | 0.24% | 0.37% | 1.89% |
2023-10-13 | 30.7 (-0.16%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 27 (-58.3%) | 0.02% | 0.37% | 1.69% |
2023-10-12 | 30.75 (0.49%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 64 (-0.56%) | 0.05% | 0.41% | 1.74% |
2023-10-11 | 30.6 (-0.16%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 65 (134.48%) | 0.05% | 0.61% | 1.74% |
2023-10-06 | 30.65 (0.16%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 27 (-91.48%) | 0.02% | 0.59% | 1.73% |
2023-10-05 | 30.6 (0.0%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 326 (311.51%) | 0.24% | 0.6% | 1.74% |
2023-10-04 | 30.6 (-0.16%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 79 (-76.15%) | 0.06% | 0.38% | 1.55% |
2023-10-03 | 30.65 (-0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 333 (778.9%) | 0.24% | 0.59% | 1.54% |
2023-10-02 | 30.7 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 37 (-6.36%) | 0.03% | 0.37% | 1.34% |
2023-09-28 | 30.7 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 40 (36.08%) | 0.03% | 0.61% | 1.43% |
2023-09-27 | 30.7 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (-91.95%) | 0.02% | 0.63% | 1.45% |
2023-09-26 | 30.7 (-0.32%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 369 (1068.21%) | 0.27% | 0.68% | 1.48% |
2023-09-25 | 30.8 (0.0%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 31 (-91.46%) | 0.02% | 0.45% | 1.25% |
2023-09-22 | 30.8 (-0.16%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 370 (523.69%) | 0.27% | 0.46% | 1.27% |
2023-09-21 | 30.85 (-0.32%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 59 (-40.86%) | 0.04% | 0.22% | 1.05% |
2023-09-20 | 30.95 (-0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 100 (79.73%) | 0.07% | 0.29% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 31.0 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 55 (9.23%) | 0.04% | 0.25% | 1.06% |
2023-09-18 | 31.0 (-0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 51 (31.99%) | 0.04% | 0.28% | 1.31% |
2023-09-15 | 31.05 (0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 38 (-75.19%) | 0.03% | 0.3% | 1.36% |
2023-09-14 | 31.0 (0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 156 (225.02%) | 0.11% | 0.31% | 1.42% |
2023-09-13 | 30.95 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 48 (-50.08%) | 0.03% | 0.22% | 1.73% |
2023-09-12 | 30.95 (-0.16%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 96 (35.76%) | 0.07% | 0.24% | 1.79% |
2023-09-11 | 31.0 (-0.48%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 70 (36.1%) | 0.05% | 0.21% | 1.85% |
2023-09-08 | 31.15 (0.32%) | 77 | -15 | 0 | 0 | 0 | 0.0% | 0.22 (-0.05) | 52 (49.62%) | 0.04% | 0.21% | 1.89% |
2023-09-07 | 31.05 (-0.64%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 34 (-54.56%) | 0.03% | 0.28% | 1.89% |
2023-09-06 | 31.25 (0.32%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 76 (34.92%) | 0.06% | 0.31% | 2.05% |
2023-09-05 | 31.15 (-0.16%) | 97 | -15 | 0 | 0 | 0 | 0.0% | 0.28 (-0.05) | 56 (-14.41%) | 0.04% | 0.3% | 2.23% |
2023-09-04 | 31.2 (1.13%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 66 (-56.44%) | 0.05% | 0.31% | 2.24% |
2023-09-01 | 30.85 (0.0%) | 112 | -31 | 0 | 0 | 0 | 0.0% | 0.33 (-0.09) | 152 (108.91%) | 0.11% | 0.3% | 2.3% |
2023-08-31 | 30.85 (0.33%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 72 (11.55%) | 0.05% | 0.24% | 2.36% |
2023-08-30 | 30.75 (0.16%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 65 (3.28%) | 0.05% | 0.25% | 2.77% |
2023-08-29 | 30.7 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 63 (14.93%) | 0.05% | 0.26% | 3.04% |
2023-08-28 | 30.7 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 55 (-21.25%) | 0.04% | 0.5% | 3.19% |
2023-08-25 | 30.7 (0.16%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 69 (-27.01%) | 0.05% | 0.56% | 3.46% |
2023-08-24 | 30.65 (0.49%) | 144 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 95 (33.5%) | 0.07% | 0.59% | 3.67% |
2023-08-23 | 30.5 (0.0%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 71 (-82.0%) | 0.05% | 0.94% | 3.96% |
2023-08-22 | 30.5 (-0.65%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 398 (205.63%) | 0.29% | 0.99% | 4.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 30.7 (-0.16%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 130 (10.34%) | 0.1% | 0.83% | 3.78% |
2023-08-18 | 30.75 (-0.16%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 118 (-79.44%) | 0.09% | 0.83% | 3.74% |
2023-08-17 | 30.8 (-0.48%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 575 (339.8%) | 0.42% | 0.78% | 3.98% |
2023-08-16 | 30.95 (-0.48%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 130 (-28.52%) | 0.1% | 0.54% | 3.7% |
2023-08-15 | 31.1 (-0.64%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 182 (40.42%) | 0.13% | 0.68% | 3.82% |
2023-08-14 | 31.3 (-0.63%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 130 (142.95%) | 0.09% | 0.6% | 3.81% |
2023-08-11 | 31.5 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 53 (-78.29%) | 0.04% | 0.61% | 3.84% |
2023-08-10 | 31.5 (-0.32%) | 139 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 247 (-24.36%) | 0.18% | 0.75% | 3.93% |
2023-08-09 | 31.6 (0.0%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 326 (346.81%) | 0.24% | 1.03% | 3.8% |
2023-08-08 | 31.6 (0.32%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 73 (-47.32%) | 0.05% | 1.11% | 3.59% |
2023-08-07 | 31.5 (0.32%) | 143 | 4 | 0 | -1 | 0 | 0.0% | 0.42 (0.01) | 138 (-42.16%) | 0.1% | 1.25% | 3.78% |
2023-08-04 | 31.4 (-0.32%) | 139 | 4 | 1 | 0 | 0 | 0.72% | 0.41 (0.02) | 239 (-62.0%) | 0.17% | 1.46% | 3.75% |
2023-08-02 | 31.5 (-4.4%) | 135 | -36 | 1 | 1 | 0 | 0.74% | 0.39 (-0.11) | 631 (44.74%) | 0.46% | 1.55% | 3.66% |
2023-08-01 | 32.95 (0.15%) | 171 | 60 | 0 | 0 | 0 | 0.0% | 0.5 (0.18) | 436 (58.29%) | 0.32% | 1.45% | 3.65% |
2023-07-31 | 32.9 (0.15%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 275 (-35.1%) | 0.2% | 1.23% | 3.39% |
2023-07-28 | 32.85 (0.15%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 424 (18.43%) | 0.31% | 1.1% | 3.27% |
2023-07-27 | 32.8 (0.31%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 358 (-26.97%) | 0.26% | 0.84% | 3.0% |
2023-07-26 | 32.7 (0.31%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 490 (261.93%) | 0.36% | 0.91% | 2.98% |
2023-07-25 | 32.6 (0.31%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 135 (43.52%) | 0.1% | 0.69% | 2.88% |
2023-07-24 | 32.5 (0.31%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 94 (35.37%) | 0.07% | 0.8% | 2.84% |
2023-07-21 | 32.4 (-0.15%) | 108 | -9 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 69 (-84.65%) | 0.05% | 0.86% | 2.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 32.45 (0.93%) | 117 | -8 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 454 (140.05%) | 0.33% | 0.93% | 2.83% |
2023-07-19 | 32.15 (0.16%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 189 (-34.53%) | 0.14% | 0.73% | 2.54% |
2023-07-18 | 32.1 (-0.93%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 289 (65.11%) | 0.21% | 0.64% | 2.48% |
2023-07-17 | 32.4 (-0.31%) | 127 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 175 (3.16%) | 0.13% | 0.45% | 2.38% |
2023-07-14 | 32.5 (-0.15%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 169 (-3.98%) | 0.12% | 0.57% | 2.45% |
2023-07-13 | 32.55 (-0.31%) | 134 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 176 (146.07%) | 0.13% | 0.52% | 2.53% |
2023-07-12 | 32.65 (0.31%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 71 (139.87%) | 0.05% | 0.47% | 2.96% |
2023-07-11 | 32.55 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (-91.15%) | 0.02% | 0.87% | 2.97% |
2023-07-10 | 32.55 (-0.31%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 338 (230.34%) | 0.25% | 0.91% | 3.44% |
2023-07-07 | 32.65 (-0.46%) | 131 | -6 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 102 (-1.2%) | 0.07% | 0.74% | 3.25% |
2023-07-06 | 32.8 (-0.46%) | 137 | -7 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 103 (-83.23%) | 0.08% | 0.71% | 3.24% |
2023-07-05 | 32.95 (0.46%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 618 (641.33%) | 0.45% | 0.87% | 3.21% |
2023-07-04 | 32.8 (0.15%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 83 (-21.51%) | 0.06% | 0.68% | 2.85% |
2023-07-03 | 32.75 (0.31%) | 147 | -4 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 106 (74.13%) | 0.08% | 0.68% | 2.93% |
2023-06-30 | 32.65 (0.15%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 61 (-81.33%) | 0.04% | 0.64% | 2.93% |
2023-06-29 | 32.6 (0.15%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 327 (-9.0%) | 0.24% | 0.66% | 2.92% |
2023-06-28 | 32.55 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 359 (387.46%) | 0.26% | 0.47% | 2.75% |
2023-06-27 | 32.55 (-0.46%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 73 (35.24%) | 0.05% | 0.28% | 2.59% |
2023-06-26 | 32.7 (0.0%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 54 (-42.33%) | 0.04% | 0.34% | 2.77% |
2023-06-21 | 32.7 (0.62%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 94 (41.52%) | 0.07% | 0.5% | 2.78% |
2023-06-20 | 32.5 (-0.15%) | 151 | 3 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 66 (-32.35%) | 0.05% | 0.63% | 2.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 32.55 (-0.46%) | 148 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 98 (-35.82%) | 0.07% | 1.14% | 2.79% |
2023-06-16 | 32.7 (0.46%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 153 (-42.91%) | 0.11% | 1.13% | 2.95% |
2023-06-15 | 32.55 (0.0%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 269 (-1.91%) | 0.2% | 1.51% | 3.23% |
2023-06-14 | 32.55 (0.0%) | 143 | 10 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 274 (-64.35%) | 0.2% | 1.37% | 3.28% |
2023-06-13 | 32.55 (-0.31%) | 133 | 3 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 770 (771.03%) | 0.56% | 1.24% | 3.39% |
2023-06-12 | 32.65 (-0.15%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 88 (-86.89%) | 0.06% | 0.73% | 3.13% |
2023-06-09 | 32.7 (0.15%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 675 (764.32%) | 0.49% | 0.75% | 3.32% |
2023-06-08 | 32.65 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 78 (-14.64%) | 0.06% | 0.4% | 3.32% |
2023-06-07 | 32.65 (0.15%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 91 (41.07%) | 0.07% | 0.42% | 3.59% |
2023-06-06 | 32.6 (0.15%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 64 (-42.75%) | 0.05% | 0.39% | 3.81% |
2023-06-05 | 32.55 (0.31%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 113 (-43.01%) | 0.08% | 0.41% | 3.94% |
2023-06-02 | 32.45 (-0.31%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 198 (85.94%) | 0.14% | 0.43% | 4.29% |
2023-06-01 | 32.55 (0.0%) | 128 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 106 (138.02%) | 0.08% | 0.51% | 4.62% |
2023-05-31 | 32.55 (0.15%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 44 (-54.65%) | 0.03% | 0.48% | 5.41% |
2023-05-30 | 32.5 (-0.15%) | 130 | -10 | 0 | 0 | 0 | 0.0% | 0.38 (-0.03) | 99 (-26.07%) | 0.07% | 0.52% | 6.15% |
2023-05-29 | 32.55 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 134 (-57.94%) | 0.1% | 0.51% | 6.28% |
2023-05-26 | 32.55 (-0.15%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 318 (361.9%) | 0.23% | 0.64% | 6.22% |
2023-05-25 | 32.6 (-0.15%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 68 (-30.04%) | 0.05% | 0.81% | 6.03% |
2023-05-24 | 32.65 (0.15%) | 140 | -3 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 98 (17.14%) | 0.07% | 1.0% | 6.02% |
2023-05-23 | 32.6 (0.15%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 84 (-72.85%) | 0.06% | 1.24% | 6.02% |
2023-05-22 | 32.55 (-0.46%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 310 (-43.02%) | 0.23% | 1.48% | 6.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 32.7 (-0.15%) | 142 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 544 (63.4%) | 0.4% | 1.51% | 5.89% |
2023-05-18 | 32.75 (0.92%) | 144 | -6 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 332 (-23.37%) | 0.24% | 1.61% | 5.56% |
2023-05-17 | 32.45 (0.46%) | 150 | -31 | 0 | 0 | 0 | 0.0% | 0.44 (-0.09) | 434 (6.86%) | 0.32% | 1.69% | 5.49% |
2023-05-16 | 32.3 (-0.31%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 406 (16.33%) | 0.3% | 1.65% | 5.26% |
2023-05-15 | 32.4 (-0.31%) | 178 | -5 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 349 (-48.98%) | 0.25% | 1.54% | 5.05% |
2023-05-12 | 32.5 (-0.15%) | 183 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 685 (54.72%) | 0.5% | 1.72% | 4.85% |
2023-05-11 | 32.55 (-0.31%) | 179 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 442 (14.07%) | 0.32% | 1.69% | 4.44% |
2023-05-10 | 32.65 (-0.15%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 388 (53.08%) | 0.28% | 2.23% | 4.16% |
2023-05-09 | 32.7 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 253 (-57.01%) | 0.18% | 2.73% | 3.93% |
2023-05-08 | 32.7 (-0.91%) | 181 | 11 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 589 (-9.29%) | 0.43% | 2.75% | 3.84% |
2023-05-05 | 33.0 (0.0%) | 170 | 20 | 0 | 0 | 0 | 0.0% | 0.5 (0.06) | 650 (-45.18%) | 0.47% | 2.36% | 3.51% |
2023-05-04 | 33.0 (0.61%) | 150 | 92 | 0 | 0 | 0 | 0.0% | 0.44 (0.27) | 1185 (11.32%) | 0.86% | 1.92% | 3.17% |
2023-05-03 | 32.8 (1.08%) | 58 | 7 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 1065 (282.73%) | 0.78% | 1.1% | 2.4% |
2023-05-02 | 32.45 (0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 278 (404.67%) | 0.2% | 0.39% | 1.81% |
2023-04-28 | 32.4 (0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 55 (10.94%) | 0.04% | 0.25% | 1.84% |
2023-04-27 | 32.35 (0.78%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 49 (-13.05%) | 0.04% | 0.3% | 1.97% |
2023-04-26 | 32.1 (-0.16%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 57 (-42.01%) | 0.04% | 0.34% | 2.09% |
2023-04-25 | 32.15 (-0.46%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 98 (17.03%) | 0.07% | 0.47% | 2.18% |
2023-04-24 | 32.3 (0.16%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 84 (-34.58%) | 0.06% | 0.48% | 2.27% |
2023-04-21 | 32.25 (0.31%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 128 (26.32%) | 0.09% | 0.51% | 2.36% |
2023-04-20 | 32.15 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 101 (-56.91%) | 0.07% | 0.47% | 2.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 32.15 (-0.77%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 236 (108.34%) | 0.17% | 0.49% | 2.4% |
2023-04-18 | 32.4 (-0.31%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 113 (-0.29%) | 0.08% | 0.35% | 2.33% |
2023-04-17 | 32.5 (0.15%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 113 (49.88%) | 0.08% | 0.33% | 2.38% |
2023-04-14 | 32.45 (0.62%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 75 (-40.23%) | 0.06% | 0.34% | 2.38% |
2023-04-13 | 32.25 (-0.46%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 127 (130.11%) | 0.09% | 0.38% | 2.41% |
2023-04-12 | 32.4 (0.0%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 55 (-29.72%) | 0.04% | 0.42% | 2.45% |
2023-04-11 | 32.4 (0.31%) | 49 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 78 (-37.76%) | 0.06% | 0.48% | 2.64% |
2023-04-10 | 32.3 (0.47%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 126 (-10.4%) | 0.09% | 0.6% | 2.72% |
2023-04-07 | 32.15 (-0.16%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 140 (-20.7%) | 0.1% | 0.75% | 2.79% |
2023-04-06 | 32.2 (-0.77%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 177 (31.1%) | 0.13% | 0.81% | 2.82% |
2023-03-31 | 32.45 (-0.46%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 135 (-44.38%) | 0.1% | 0.84% | 2.89% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 27.45 (1.67%) | 0 | -140 | 0 | 0 | 0 | N/A (0) | 1974 (-32.61%) |
2024-03-22 | 27.0 (-2.88%) | 140 | 8 | 0 | 0 | 0.0% | 0.41 (0.03) | 2930 (26.85%) |
2024-03-15 | 27.8 (-6.24%) | 132 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 2310 (301.1%) |
2024-03-08 | 29.65 (-0.67%) | 123 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 575 (46.17%) |
2024-03-01 | 29.85 (0.67%) | 123 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 394 (-48.12%) |
2024-02-23 | 29.65 (-0.67%) | 124 | 8 | 0 | 0 | 0.0% | 0.36 (0.02) | 759 (307.2%) |
2024-02-16 | 29.85 (0.17%) | 116 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 186 (245.92%) |
2024-02-05 | 29.8 (-0.17%) | 116 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 53 (-79.15%) |
2024-02-02 | 29.85 (0.51%) | 115 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 258 (-29.13%) |
2024-01-26 | 29.7 (0.51%) | 113 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 364 (-48.84%) |
2024-01-19 | 29.55 (-1.17%) | 117 | 7 | 0 | 0 | 0.0% | 0.34 (0.02) | 713 (81.67%) |
2024-01-12 | 29.9 (0.0%) | 110 | 4 | 0 | 0 | 0.0% | 0.32 (0.01) | 392 (35.32%) |
2024-01-05 | 29.9 (-0.33%) | 106 | -8 | 0 | 0 | 0.0% | 0.31 (-0.02) | 290 (-61.12%) |
2023-12-29 | 30.0 (0.5%) | 114 | 7 | 0 | 0 | 0.0% | 0.33 (0.02) | 746 (-29.86%) |
2023-12-22 | 29.85 (-0.5%) | 107 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 1063 (-67.31%) |
2023-12-15 | 30.0 (-1.48%) | 103 | 17 | 0 | 0 | 0.0% | 0.3 (0.05) | 3253 (20.47%) |
2023-12-08 | 30.45 (-0.65%) | 86 | 7 | 0 | 0 | 0.0% | 0.25 (0.02) | 2700 (51.19%) |
2023-12-01 | 30.65 (0.0%) | 79 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 1786 (-19.23%) |
2023-11-24 | 30.65 (0.66%) | 78 | 5 | 0 | 0 | 0.0% | 0.23 (0.02) | 2211 (173.11%) |
2023-11-17 | 30.45 (-0.81%) | 73 | 2 | 0 | 0 | 0.0% | 0.21 (0.0) | 809 (17.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 30.7 (0.82%) | 71 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 692 (-16.12%) |
2023-11-03 | 30.45 (-0.16%) | 73 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 825 (16.41%) |
2023-10-27 | 30.5 (0.16%) | 72 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 708 (17.99%) |
2023-10-20 | 30.45 (-0.81%) | 76 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 600 (281.85%) |
2023-10-13 | 30.7 (0.16%) | 76 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 157 (-80.46%) |
2023-10-06 | 30.65 (-0.16%) | 77 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 805 (70.87%) |
2023-09-28 | 30.7 (-0.32%) | 77 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 471 (-26.02%) |
2023-09-22 | 30.8 (-0.81%) | 76 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 637 (55.35%) |
2023-09-15 | 31.05 (-0.32%) | 77 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 410 (43.05%) |
2023-09-08 | 31.15 (0.97%) | 77 | -35 | 0 | 0 | 0.0% | 0.22 (-0.11) | 286 (-29.9%) |
2023-09-01 | 30.85 (0.49%) | 112 | -33 | 0 | 0 | 0.0% | 0.33 (-0.09) | 409 (-46.65%) |
2023-08-25 | 30.7 (-0.16%) | 145 | 4 | 0 | 0 | 0.0% | 0.42 (0.01) | 766 (-32.58%) |
2023-08-18 | 30.75 (-2.38%) | 141 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1137 (35.54%) |
2023-08-11 | 31.5 (0.32%) | 139 | 0 | 0 | -1 | 0.0% | 0.41 (0.0) | 839 (-46.99%) |
2023-08-04 | 31.4 (-4.41%) | 139 | 27 | 1 | 1 | 0.72% | 0.41 (0.08) | 1582 (5.25%) |
2023-07-28 | 32.85 (1.39%) | 112 | 4 | 0 | 0 | 0.0% | 0.33 (0.02) | 1503 (27.57%) |
2023-07-21 | 32.4 (-0.31%) | 108 | -23 | 0 | 0 | 0.0% | 0.31 (-0.07) | 1178 (49.68%) |
2023-07-14 | 32.5 (-0.46%) | 131 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 787 (-22.41%) |
2023-07-07 | 32.65 (0.0%) | 131 | -20 | 0 | 0 | 0.0% | 0.38 (-0.06) | 1014 (15.86%) |
2023-06-30 | 32.65 (-0.15%) | 151 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 875 (236.72%) |
2023-06-21 | 32.7 (0.0%) | 151 | 7 | 0 | 0 | 0.0% | 0.44 (0.02) | 260 (-83.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 32.7 (0.0%) | 144 | 16 | 0 | 0 | 0.0% | 0.42 (0.05) | 1557 (52.23%) |
2023-06-09 | 32.7 (0.77%) | 128 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 1023 (75.25%) |
2023-06-02 | 32.45 (-0.31%) | 129 | -11 | 0 | 0 | 0.0% | 0.38 (-0.03) | 583 (-33.68%) |
2023-05-26 | 32.55 (-0.46%) | 140 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 880 (-57.42%) |
2023-05-19 | 32.7 (0.62%) | 142 | -41 | 0 | 0 | 0.0% | 0.41 (-0.12) | 2067 (-12.36%) |
2023-05-12 | 32.5 (-1.52%) | 183 | 13 | 0 | 0 | 0.0% | 0.53 (0.03) | 2359 (-25.8%) |
2023-05-05 | 33.0 (1.85%) | 170 | 119 | 0 | 0 | 0.0% | 0.5 (0.35) | 3179 (821.94%) |
2023-04-28 | 32.4 (0.47%) | 51 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 344 (-50.36%) |
2023-04-21 | 32.25 (-0.62%) | 51 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 694 (49.96%) |
2023-04-14 | 32.45 (0.93%) | 51 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 463 (45.36%) |
2023-04-07 | 32.15 (-0.92%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 318 (-72.42%) |
2023-03-31 | 32.45 (-1.22%) | 50 | 9 | 0 | 0 | 0.0% | 0.15 (0.03) | 1155 (29.98%) |
2023-03-24 | 32.85 (3.46%) | 41 | -14 | 0 | 0 | 0.0% | 0.12 (-0.04) | 889 (19.47%) |
2023-03-17 | 31.75 (-0.16%) | 55 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 744 (-36.51%) |
2023-03-10 | 31.8 (0.95%) | 60 | -5 | 0 | 0 | 0.0% | 0.17 (-0.02) | 1172 (111.07%) |
2023-03-03 | 31.5 (1.12%) | 65 | -7 | 0 | 0 | 0.0% | 0.19 (-0.02) | 555 (-42.0%) |
2023-02-24 | 31.15 (0.16%) | 72 | 23 | 0 | 0 | 0.0% | 0.21 (0.07) | 957 (21.58%) |
2023-02-17 | 31.1 (-0.32%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 787 (27.4%) |
2023-02-10 | 31.2 (-0.16%) | 50 | -8 | 0 | 0 | 0.0% | 0.15 (-0.02) | 618 (-78.95%) |
2023-02-03 | 31.25 (1.79%) | 58 | 16 | 0 | 0 | 0.0% | 0.17 (0.05) | 2937 (299.99%) |
2023-01-17 | 30.7 (-1.13%) | 42 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 734 (-53.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 31.05 (-1.74%) | 43 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 1586 (139.53%) |
2023-01-06 | 31.6 (-0.94%) | 41 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 662 (55.39%) |
2022-12-30 | 31.9 (-0.62%) | 40 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 426 (-38.92%) |
2022-12-23 | 32.1 (0.16%) | 39 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 697 (112.02%) |
2022-12-16 | 32.05 (-0.93%) | 37 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 329 (-72.96%) |
2022-12-09 | 32.35 (0.0%) | 38 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 1217 (-18.55%) |
2022-12-02 | 32.35 (-0.31%) | 36 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 1494 (-2.53%) |
2022-11-25 | 32.45 (1.25%) | 35 | -6 | 0 | 0 | 0.0% | 0.1 (-0.02) | 1533 (-20.81%) |
2022-11-18 | 32.05 (-3.46%) | 41 | 15 | 0 | 0 | 0.0% | 0.12 (0.04) | 1936 (49.65%) |
2022-11-11 | 33.2 (2.31%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1293 (129.06%) |
2022-11-04 | 32.45 (-0.46%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 564 (-45.42%) |
2022-10-28 | 32.6 (0.62%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1034 (78.07%) |
2022-10-21 | 32.4 (-2.11%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 581 (36.13%) |
2022-10-14 | 33.1 (-1.49%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 426 (-56.92%) |
2022-10-07 | 33.6 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 991 (97.39%) |
2022-09-30 | 33.6 (-1.18%) | 26 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 502 (62.64%) |
2022-09-23 | 34.0 (-1.73%) | 30 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 308 (29.51%) |
2022-09-16 | 34.6 (1.62%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 238 (-47.41%) |
2022-09-08 | 34.05 (-0.58%) | 34 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 453 (-43.25%) |
2022-09-02 | 34.25 (-1.01%) | 34 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 798 (-21.21%) |
2022-08-26 | 34.6 (0.58%) | 33 | 6 | 0 | 0 | 0.0% | 0.1 (0.02) | 1013 (-17.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 34.4 (1.93%) | 27 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 1233 (23.95%) |
2022-08-12 | 33.75 (1.66%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 995 (-5.51%) |
2022-08-05 | 33.2 (-2.35%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1053 (328.68%) |
2022-07-29 | 34.0 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 245 (-7.49%) |
2022-07-22 | 34.0 (1.49%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 265 (30.21%) |
2022-07-15 | 33.5 (-0.89%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 204 (-33.57%) |
2022-07-08 | 33.8 (1.65%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 307 (-57.97%) |
2022-07-01 | 33.25 (-1.34%) | 26 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 730 (-42.98%) |
2022-06-24 | 33.7 (-1.89%) | 27 | -10 | 0 | 0 | 0.0% | 0.08 (-0.03) | 1281 (-22.17%) |
2022-06-17 | 34.35 (-6.15%) | 37 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 1646 (346.06%) |
2022-06-10 | 36.6 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 369 (-57.11%) |
2022-06-02 | 36.6 (1.53%) | 34 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 860 (-10.05%) |
2022-05-27 | 36.05 (1.41%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 956 (-11.07%) |
2022-05-20 | 35.55 (-2.07%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1075 (-53.12%) |
2022-05-13 | 36.3 (-5.59%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 2294 (62.01%) |
2022-05-06 | 38.45 (-0.9%) | 34 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 1416 (-26.9%) |
2022-04-29 | 38.8 (0.39%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1937 (96.62%) |
2022-04-22 | 38.65 (-0.51%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 985 (69.15%) |
2022-04-15 | 38.85 (-1.4%) | 33 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 582 (-0.94%) |
2022-04-08 | 39.4 (-1.01%) | 37 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 588 (-51.31%) |
2022-04-01 | 39.8 (0.51%) | 39 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 1207 (-29.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 39.6 (1.54%) | 36 | -9 | 0 | 0 | 0.0% | 0.1 (-0.03) | 1718 (48.11%) |
2022-03-18 | 39.0 (1.04%) | 45 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 1160 (28.11%) |
2022-03-11 | 38.6 (1.71%) | 46 | 7 | 0 | 0 | 0.0% | 0.13 (0.02) | 905 (137.85%) |
2022-03-04 | 37.95 (0.26%) | 39 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 380 (-42.21%) |
2022-02-25 | 37.85 (1.2%) | 42 | 11 | 0 | 0 | 0.0% | 0.12 (0.03) | 658 (13.0%) |
2022-02-18 | 37.4 (-1.32%) | 31 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 583 (-39.0%) |
2022-02-11 | 37.9 (4.26%) | 35 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 955 (105.93%) |
2022-01-26 | 36.35 (-0.55%) | 35 | -7 | 0 | 0 | 0.0% | 0.1 (-0.02) | 464 (52.45%) |
2022-01-21 | 36.55 (-0.27%) | 42 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 304 (-38.71%) |
2022-01-14 | 36.65 (0.69%) | 44 | -71 | 0 | 0 | 0.0% | 0.13 (-0.21) | 496 (78.4%) |
2022-01-07 | 36.4 (-0.27%) | 115 | -5 | 0 | 0 | 0.0% | 0.34 (-0.01) | 278 (-7.3%) |
2021-12-30 | 36.5 (0.14%) | 120 | -63 | 0 | 0 | 0.0% | 0.35 (-0.18) | 300 (43.94%) |
2021-12-24 | 36.45 (0.14%) | 183 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 208 (-80.39%) |
2021-12-17 | 36.4 (-0.14%) | 184 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 1064 (220.93%) |
2021-12-10 | 36.45 (0.97%) | 184 | -2 | 0 | 0 | 0.0% | 0.54 (0.0) | 331 (27.13%) |
2021-12-03 | 36.1 (0.14%) | 186 | 30 | 0 | 0 | 0.0% | 0.54 (0.09) | 260 (-24.11%) |
2021-11-26 | 36.05 (-1.77%) | 156 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 343 (-49.65%) |
2021-11-19 | 36.7 (3.97%) | 157 | 157 | 0 | 0 | 0.0% | 0.46 (0) | 682 (-53.29%) |
2021-11-13 | 35.3 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1461 (267.47%) |
2021-11-06 | 34.95 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (36.36%) |
2021-10-30 | 35.25 (0.0%) | 0 | -153 | 0 | 0 | 0 | N/A (0) | 291 (38.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 35.25 (0.14%) | 153 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 210 (-18.77%) |
2021-10-15 | 35.2 (0.14%) | 152 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 259 (-16.02%) |
2021-10-08 | 35.15 (0.72%) | 155 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 309 (-42.42%) |
2021-10-01 | 34.9 (0.0%) | 156 | 19 | 0 | 0 | 0.0% | 0.45 (0.05) | 536 (153.31%) |
2021-09-24 | 34.9 (-0.57%) | 137 | -3 | 0 | 0 | 0.0% | 0.4 (-0.01) | 211 (-34.27%) |
2021-09-17 | 35.1 (0.86%) | 140 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 322 (-0.64%) |
2021-09-10 | 34.8 (-1.97%) | 141 | -5 | 0 | 0 | 0.0% | 0.41 (-0.02) | 324 (-81.43%) |
2021-09-03 | 35.5 (1.28%) | 146 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 1747 (26.24%) |
2021-08-27 | 35.05 (3.24%) | 144 | 1 | 0 | 0 | 0.0% | 0.42 (0.0) | 1384 (-1.68%) |
2021-08-20 | 33.95 (-0.15%) | 143 | -4 | 0 | 0 | 0.0% | 0.42 (-0.01) | 1407 (-32.03%) |
2021-08-13 | 34.0 (-2.72%) | 147 | -25 | 0 | 0 | 0.0% | 0.43 (-0.07) | 2071 (21.55%) |
2021-08-06 | 34.95 (-1.96%) | 172 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 1704 (6.9%) |
2021-07-30 | 35.65 (-2.46%) | 174 | -17 | 0 | 0 | 0.0% | 0.51 (-0.05) | 1594 (-0.05%) |
2021-07-23 | 36.55 (-5.06%) | 191 | -47 | 0 | -1 | 0.0% | 0.56 (-0.13) | 1594 (67.3%) |
2021-07-16 | 38.5 (-0.65%) | 238 | 71 | 1 | 1 | 0.42% | 0.69 (0.2) | 953 (-24.27%) |
2021-07-09 | 38.75 (0.65%) | 167 | -29 | 0 | 0 | 0.0% | 0.49 (-0.08) | 1258 (-59.65%) |
2021-07-02 | 38.5 (0.39%) | 196 | 11 | 0 | 0 | 0.0% | 0.57 (0.03) | 3120 (-28.42%) |
2021-06-25 | 38.35 (3.93%) | 185 | 93 | 0 | 0 | 0.0% | 0.54 (0.27) | 4359 (632.47%) |
2021-06-18 | 36.9 (0.14%) | 92 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 595 (-27.33%) |
2021-06-11 | 36.85 (0.14%) | 93 | -13 | 0 | 0 | 0.0% | 0.27 (-0.04) | 818 (-13.79%) |
2021-06-04 | 36.8 (2.65%) | 106 | 20 | 0 | 0 | 0.0% | 0.31 (0.06) | 949 (-44.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 35.85 (3.17%) | 86 | 22 | 0 | 0 | 0.0% | 0.25 (0.06) | 1721 (-28.81%) |
2021-05-21 | 34.75 (0.43%) | 64 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 2417 (-10.17%) |
2021-05-14 | 34.6 (-5.21%) | 63 | -6 | 0 | 0 | 0.0% | 0.18 (-0.02) | 2691 (43.67%) |
2021-05-07 | 36.5 (-1.22%) | 69 | -8 | 0 | 0 | 0.0% | 0.2 (-0.02) | 1873 (18.93%) |
2021-04-29 | 36.95 (0.14%) | 77 | -19 | 0 | 0 | 0.0% | 0.22 (-0.06) | 1575 (-59.02%) |
2021-04-23 | 36.9 (-0.54%) | 96 | 36 | 0 | 0 | 0.0% | 0.28 (0.11) | 3843 (24.37%) |
2021-04-16 | 37.1 (6.61%) | 60 | 2 | 0 | 0 | 0.0% | 0.17 (0.0) | 3090 (134.29%) |
2021-04-09 | 34.8 (0.14%) | 58 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 1319 (6.2%) |
2021-04-01 | 34.75 (1.16%) | 58 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 1241 (-32.03%) |
2021-03-26 | 34.35 (3.93%) | 59 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 1827 (83.74%) |
2021-03-19 | 33.05 (0.92%) | 58 | 7 | 0 | 0 | 0.0% | 0.17 (0.02) | 994 (14.58%) |
2021-03-12 | 32.75 (1.55%) | 51 | 6 | 0 | 0 | 0.0% | 0.15 (0.02) | 867 (47.68%) |
2021-03-05 | 32.25 (0.78%) | 45 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 587 (-46.44%) |
2021-02-26 | 32.0 (0.31%) | 43 | -11 | 0 | 0 | 0.0% | 0.13 (-0.03) | 1097 (48.51%) |
2021-02-19 | 31.9 (1.59%) | 54 | 8 | 0 | 0 | 0.0% | 0.16 (0.03) | 738 (177.81%) |
2021-02-05 | 31.4 (0.8%) | 46 | 2 | 0 | 0 | 0.0% | 0.13 (0.0) | 265 (-51.71%) |
2021-01-29 | 31.15 (-0.48%) | 44 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 550 (-20.28%) |
2021-01-22 | 31.3 (-2.03%) | 46 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 690 (-23.96%) |
2021-01-15 | 31.95 (-0.31%) | 47 | -10 | 0 | 0 | 0.0% | 0.14 (-0.03) | 908 (31.52%) |
2021-01-08 | 32.05 (-0.31%) | 57 | -11 | 0 | 0 | 0.0% | 0.17 (-0.03) | 690 (38.08%) |
2020-12-31 | 32.15 (0.78%) | 68 | 5 | 0 | 0 | 0.0% | 0.2 (0.02) | 500 (-30.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 31.9 (0.95%) | 63 | -9 | 0 | 0 | 0.0% | 0.18 (-0.03) | 720 (65.12%) |
2020-12-18 | 31.6 (1.12%) | 72 | -23 | 0 | 0 | 0.0% | 0.21 (-0.07) | 436 (-37.32%) |
2020-12-11 | 31.25 (-1.73%) | 95 | -22 | 0 | 0 | 0.0% | 0.28 (-0.06) | 695 (-22.67%) |
2020-12-04 | 31.8 (1.11%) | 117 | 25 | 0 | 0 | 0.0% | 0.34 (0.07) | 899 (-8.03%) |
2020-11-27 | 31.45 (1.13%) | 92 | 11 | 0 | 0 | 0.0% | 0.27 (0.03) | 978 (15.57%) |
2020-11-20 | 31.1 (1.3%) | 81 | 20 | 0 | 0 | 0.0% | 0.24 (0.06) | 846 (34.62%) |
2020-11-13 | 30.7 (2.5%) | 61 | 5 | 0 | 0 | 0.0% | 0.18 (0.02) | 628 (296.31%) |
2020-11-06 | 29.95 (0.0%) | 56 | -3 | 0 | 0 | 0.0% | 0.16 (-0.01) | 158 (-51.45%) |
2020-10-30 | 29.95 (0.0%) | 59 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 326 (10.3%) |
2020-10-23 | 29.95 (-0.17%) | 60 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 296 (-22.6%) |
2020-10-16 | 30.0 (0.67%) | 59 | 1 | 0 | 0 | 0.0% | 0.17 (0.0) | 382 (61.67%) |
2020-10-08 | 29.8 (0.68%) | 58 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 236 (27.3%) |
2020-09-30 | 29.6 (0.17%) | 58 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 186 (-83.43%) |
2020-09-25 | 29.55 (-1.34%) | 58 | -13 | 0 | 0 | 0.0% | 0.17 (-0.04) | 1123 (7.8%) |