股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.85 (+0.05)0.0 (0.0)0.05 (0.0)5617.7800.000.031527.4527.027.527.0
2024-03-282.8 (+0.01)0.0 (0.0)0.05 (0.0)249.7600.000.024626.9526.826.9526.75
2024-03-272.79 (+0.01)0.0 (0.0)0.05 (0.0)102.800.000.035726.826.7526.826.6
2024-03-262.78 (-0.02)0.0 (0.0)0.05 (0.0)-29-3.8400.0-1-0.1375526.6526.826.826.6
2024-03-252.8 (-0.04)0.0 (0.0)0.05 (0.0)-55-18.3300.000.030026.927.027.026.85
2024-03-222.84 (-0.05)0.0 (0.0)0.05 (0.0)-68-7.5500.000.090127.027.2527.2526.95
2024-03-212.89 (+0.02)0.0 (0.0)0.05 (0.0)258.3900.010.3429827.2527.3527.427.25
2024-03-202.87 (-0.01)0.0 (0.0)0.05 (0.0)-5-1.9900.000.025127.327.2527.3527.2
2024-03-192.88 (+0.05)0.0 (0.0)0.05 (-0.01)589.5600.0-4-0.6660727.2527.327.327.1
2024-03-182.83 (-0.01)0.0 (0.0)0.06 (0.0)-14-1.6100.0-11-1.2687027.327.827.827.1
2024-03-152.84 (-0.09)0.0 (0.0)0.06 (-0.01)-132-6.9100.0-7-0.37190927.829.329.3527.35
2024-03-142.93 (0.0)0.0 (0.0)0.07 (0.0)-1-1.5200.000.06629.729.729.7529.65
2024-03-132.93 (-0.01)0.0 (0.0)0.07 (0.0)-5-3.0900.000.016229.6529.6529.7529.6
2024-03-122.94 (0.0)0.0 (0.0)0.07 (0.0)11.3300.000.07529.729.6529.729.6
2024-03-112.94 (0.0)0.0 (0.0)0.07 (0.0)11.0400.000.09629.6529.6529.7529.6
2024-03-082.94 (0.0)0.0 (0.0)0.07 (0.0)-1-0.5600.000.017829.6529.7529.7529.5
2024-03-072.94 (0.0)0.0 (0.0)0.07 (0.0)-3-3.300.000.09129.829.829.8529.7
2024-03-062.94 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.06429.829.7529.829.75
2024-03-052.94 (0.0)0.0 (0.0)0.07 (0.0)-2-3.0300.000.06629.7529.729.8529.7
2024-03-042.94 (0.0)0.0 (0.0)0.07 (0.0)31.7200.000.017429.7529.8529.8529.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.94 (0.0)0.0 (0.0)0.07 (+0.01)33.3300.088.899029.8529.8529.929.8
2024-02-292.94 (+0.01)0.0 (0.0)0.06 (0.0)64.4100.000.013629.829.7529.829.65
2024-02-272.93 (0.0)0.0 (0.0)0.06 (0.0)11.5400.023.086529.829.729.829.7
2024-02-262.93 (0.0)0.0 (0.0)0.06 (0.0)-2-2.000.022.010029.7529.729.829.7
2024-02-232.93 (-0.02)0.0 (0.0)0.06 (0.0)-17-6.9700.020.8224429.6529.8529.8529.65
2024-02-222.95 (0.0)0.0 (0.0)0.06 (+0.01)62.8200.062.8221329.9529.8529.9529.8
2024-02-212.95 (0.0)0.0 (0.0)0.05 (0.0)54.9500.000.010129.929.9530.029.85
2024-02-202.95 (+0.01)0.0 (0.0)0.05 (0.0)44.0800.000.09829.9529.9529.9529.85
2024-02-192.94 (+0.02)0.0 (0.0)0.05 (0.0)3332.6700.010.9910129.9529.929.9529.85
2024-02-162.92 (+0.01)0.0 (0.0)0.05 (0.0)1926.7600.011.417129.8529.729.929.7
2024-02-152.91 (+0.02)0.0 (0.0)0.05 (0.0)2521.7400.054.3511529.8529.829.8529.7
2024-02-052.89 (0.0)0.0 (0.0)0.05 (0.0)-2-3.7700.000.05329.829.8529.929.75
2024-02-022.89 (+0.01)0.0 (0.0)0.05 (0.0)1219.0500.000.06329.8529.829.8529.65
2024-02-012.88 (+0.01)0.0 (0.0)0.05 (0.0)913.0400.000.06929.929.829.929.7
2024-01-312.87 (0.0)0.0 (0.0)0.05 (0.0)27.6900.000.02629.829.829.8529.75
2024-01-302.87 (0.0)0.0 (0.0)0.05 (0.0)-2-4.7600.000.04229.829.829.829.75
2024-01-292.87 (0.0)0.0 (0.0)0.05 (0.0)35.2600.000.05729.7529.729.829.7
2024-01-262.87 (0.0)0.0 (0.0)0.05 (0.0)23.8500.000.05229.729.629.729.6
2024-01-252.87 (0.0)0.0 (0.0)0.05 (0.0)12.6300.000.03829.6529.729.7529.65
2024-01-242.87 (+0.05)0.0 (0.0)0.05 (0.0)3225.200.000.012729.6529.629.7529.6
2024-01-232.82 (+0.01)0.0 (0.0)0.05 (0.0)1117.4600.000.06329.629.5529.629.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-222.81 (+0.01)0.0 (0.0)0.05 (0.0)2328.0500.000.08229.5529.5529.5529.5
2024-01-192.8 (0.0)0.0 (0.0)0.05 (0.0)-2-5.2600.0-1-2.633829.5529.4529.629.45
2024-01-182.8 (+0.02)0.0 (0.0)0.05 (0.0)2211.000.000.020029.629.629.629.45
2024-01-172.78 (-0.03)0.0 (0.0)0.05 (0.0)-33-10.8900.000.030329.629.7529.829.55
2024-01-162.81 (-0.01)0.0 (0.0)0.05 (0.0)-23-19.3300.000.011929.7529.8529.8529.75
2024-01-152.82 (0.0)0.0 (0.0)0.05 (0.0)-1-1.9600.000.05129.8529.929.9529.85
2024-01-122.82 (0.0)0.0 (0.0)0.05 (0.0)-2-3.8500.000.05229.929.8529.9529.85
2024-01-112.82 (-0.02)0.0 (0.0)0.05 (0.0)-25-32.8900.000.07629.929.9529.9529.85
2024-01-102.84 (-0.01)0.0 (0.0)0.05 (0.0)-7-15.5600.000.04529.9530.030.029.9
2024-01-092.85 (0.0)0.0 (0.0)0.05 (0.0)45.7100.000.07030.030.0530.0529.95
2024-01-082.85 (+0.08)0.0 (0.0)0.05 (0.0)10873.4700.000.014730.0529.930.0529.85
2024-01-052.77 (0.0)0.0 (0.0)0.05 (0.0)-1-1.6700.000.06029.929.8529.9529.8
2024-01-042.77 (+0.01)0.0 (0.0)0.05 (0.0)11.0100.000.09929.8529.9529.9529.85
2024-01-032.76 (-0.01)0.0 (0.0)0.05 (0.0)-12-21.4300.000.05629.930.0530.0529.9
2024-01-022.77 (0.0)0.0 (0.0)0.05 (0.0)-2-2.7400.0-1-1.377329.9530.030.029.95
2023-12-292.77 (+0.06)0.0 (0.0)0.05 (0.0)-24-16.6700.000.014430.029.830.029.8
2023-12-282.71 (0.0)0.0 (0.0)0.05 (0.0)-5-4.6300.0-4-3.710829.8529.829.8529.8
2023-12-272.71 (-0.02)0.0 (0.0)0.05 (0.0)-17-24.2900.000.07029.8529.829.8529.8
2023-12-262.73 (-0.01)0.0 (0.0)0.05 (0.0)-24-16.5500.000.014529.829.7529.8529.7
2023-12-252.74 (-0.05)0.0 (0.0)0.05 (0.0)-60-21.7400.000.027629.7529.8529.8529.7
2023-12-222.79 (-0.07)0.0 (0.0)0.05 (0.0)-110-36.7900.000.029929.8529.929.9529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-212.86 (-0.05)0.0 (0.0)0.05 (0.0)-60-50.000.000.012029.929.9530.029.85
2023-12-202.91 (-0.1)0.0 (0.0)0.05 (0.0)-32-16.1600.010.5119829.9530.030.029.85
2023-12-193.01 (+0.01)0.0 (0.0)0.05 (0.0)177.0500.0-1-0.4124130.030.030.029.85
2023-12-183.0 (0.0)0.0 (0.0)0.05 (0.0)-10-4.9300.000.020329.930.030.029.9
2023-12-153.0 (+0.01)0.0 (0.0)0.05 (0.0)196.5500.000.029030.029.930.029.85
2023-12-142.99 (+0.01)0.0 (0.0)0.05 (0.0)161.9800.000.081029.930.030.029.8
2023-12-132.98 (-0.04)0.0 (0.0)0.05 (0.0)-61-8.9700.000.068029.9530.230.329.95
2023-12-123.02 (0.0)0.0 (0.0)0.05 (-0.01)-3-1.7200.0-3-1.7217430.230.3530.3530.15
2023-12-113.02 (-0.01)0.0 (0.0)0.06 (0.0)-3-0.2300.000.0129730.230.430.530.2
2023-12-083.03 (+0.01)0.0 (0.0)0.06 (0.0)10.7600.000.013130.4530.3530.4530.35
2023-12-073.02 (0.0)0.0 (0.0)0.06 (0.0)40.4200.010.195830.3530.530.530.35
2023-12-063.02 (+0.03)0.0 (0.0)0.06 (0.0)425.0200.000.083630.430.5530.5530.4
2023-12-052.99 (+0.24)0.0 (0.0)0.06 (0.0)538.4500.000.062730.530.6530.6530.4
2023-12-042.75 (+0.01)0.0 (0.0)0.06 (0.0)2416.3300.000.014730.6530.6530.6530.5
2023-12-012.74 (+0.03)0.0 (0.0)0.06 (0.0)316.3800.000.048630.6530.730.7530.6
2023-11-302.71 (+0.01)0.0 (0.0)0.06 (0.0)228.9100.000.024730.6530.6530.730.65
2023-11-292.7 (+0.01)0.0 (0.0)0.06 (0.0)114.3700.000.025230.6530.730.830.6
2023-11-282.69 (+0.06)0.0 (0.0)0.06 (0.0)7714.6100.000.052730.730.630.730.6
2023-11-272.63 (0.0)0.0 (0.0)0.06 (0.0)-1-0.3700.000.027130.530.530.630.5
2023-11-242.63 (+0.01)0.0 (0.0)0.06 (0.0)135.3500.000.024330.6530.630.6530.55
2023-11-232.62 (+0.01)0.0 (0.0)0.06 (0.0)122.4100.000.049730.630.730.730.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-222.61 (+0.01)0.0 (0.0)0.06 (0.0)124.600.000.026130.5530.630.630.5
2023-11-212.6 (+0.03)0.0 (0.0)0.06 (0.0)446.100.000.072130.630.4530.6530.4
2023-11-202.57 (+0.02)0.0 (0.0)0.06 (0.0)234.7200.000.048730.4530.4530.530.4
2023-11-172.55 (+0.01)0.0 (0.0)0.06 (0.0)2432.8800.000.07330.4530.430.4530.35
2023-11-162.54 (+0.03)0.0 (0.0)0.06 (0.0)3440.9600.000.08330.430.3530.4530.35
2023-11-152.51 (+0.02)0.0 (0.0)0.06 (+0.01)3416.5900.031.4620530.3530.430.430.25
2023-11-142.49 (+0.01)0.0 (0.0)0.05 (0.0)74.5500.000.015430.3530.430.430.3
2023-11-132.48 (-0.03)0.0 (0.0)0.05 (0.0)-34-11.6400.000.029230.430.5530.630.4
2023-11-102.51 (+0.01)0.0 (0.0)0.05 (0.0)720.000.000.03530.730.730.730.7
2023-11-092.5 (-0.01)0.0 (0.0)0.05 (0.0)-10-15.6200.000.06430.730.6530.730.6
2023-11-082.51 (+0.01)0.0 (0.0)0.05 (0.0)133.6400.000.035730.5530.4530.630.4
2023-11-072.5 (0.0)0.0 (0.0)0.05 (0.0)-3-2.1300.000.014130.4530.430.6530.4
2023-11-062.5 (+0.01)0.0 (0.0)0.05 (0.0)2021.7400.022.179230.4530.4530.530.4
2023-11-032.49 (+0.01)0.0 (0.0)0.05 (0.0)41.1200.000.035630.4530.430.5530.3
2023-11-022.48 (0.0)0.0 (0.0)0.05 (0.0)-15-9.4900.000.015830.3530.330.3530.3
2023-11-012.48 (0.0)0.0 (0.0)0.05 (0.0)-1-1.6900.000.05930.330.330.3530.3
2023-10-312.48 (0.0)0.0 (0.0)0.05 (0.0)-5-8.7700.0-4-7.025730.3530.330.430.3
2023-10-302.48 (0.0)0.0 (0.0)0.05 (0.0)21.0400.000.019230.3530.4530.4530.2
2023-10-272.48 (0.0)0.0 (0.0)0.05 (0.0)-2-1.6800.000.011930.530.6530.6530.5
2023-10-262.48 (-0.02)0.0 (0.0)0.05 (0.0)-28-10.3300.000.027130.430.530.530.4
2023-10-252.5 (-0.01)0.0 (0.0)0.05 (0.0)-13-36.1100.000.03630.530.830.830.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-242.51 (0.0)0.0 (0.0)0.05 (0.0)-3-1.2800.000.023530.5530.4530.7530.3
2023-10-232.51 (+0.01)0.0 (0.0)0.05 (0.0)1123.9100.000.04630.530.4530.530.45
2023-10-202.5 (-0.02)0.0 (0.0)0.05 (0.0)-17-20.4800.000.08330.4530.430.4530.3
2023-10-192.52 (0.0)0.0 (0.0)0.05 (0.0)-1-2.500.000.04030.4530.5530.5530.45
2023-10-182.52 (0.0)0.0 (0.0)0.05 (0.0)10.9500.000.010530.5530.630.630.5
2023-10-172.52 (0.0)0.0 (0.0)0.05 (0.0)-1-2.3300.000.04330.630.630.6530.6
2023-10-162.52 (0.0)0.0 (0.0)0.05 (0.0)-2-0.6100.000.032830.630.730.730.6
2023-10-132.52 (0.0)0.0 (0.0)0.05 (0.0)-3-11.1100.000.02730.730.7530.7530.7
2023-10-122.52 (0.0)0.0 (0.0)0.05 (0.0)812.500.000.06430.7530.6530.7530.65
2023-10-112.52 (0.0)0.0 (0.0)0.05 (0.0)-3-4.6200.000.06530.630.730.7530.6
2023-10-062.52 (0.0)0.0 (0.0)0.05 (0.0)-1-3.700.000.02730.6530.630.730.6
2023-10-052.52 (-0.01)0.0 (0.0)0.05 (0.0)-22-6.7500.000.032630.630.5530.6530.55
2023-10-042.53 (-0.01)0.0 (0.0)0.05 (0.0)-10-12.6600.000.07930.630.6530.6530.5
2023-10-032.54 (-0.03)0.0 (0.0)0.05 (0.0)-39-11.7100.000.033330.6530.730.730.55
2023-10-022.57 (0.0)0.0 (0.0)0.05 (0.0)-2-5.4100.000.03730.730.730.730.65
2023-09-282.57 (+0.07)0.0 (0.0)0.05 (0.0)-6-15.000.000.04030.730.7530.7530.7
2023-09-272.5 (0.0)0.0 (0.0)0.05 (0.0)-8-27.5900.000.02930.730.730.730.65
2023-09-262.5 (-0.03)0.0 (0.0)0.05 (-0.01)-31-8.400.0-7-1.936930.730.830.830.65
2023-09-252.53 (0.0)0.0 (0.0)0.06 (0.0)-2-6.4500.000.03130.830.830.9530.7
2023-09-222.53 (-0.02)0.0 (0.0)0.06 (0.0)-59-15.9500.000.037030.830.8530.930.75
2023-09-212.55 (-0.01)0.0 (0.0)0.06 (0.0)-11-18.6400.0-2-3.395930.8530.9530.9530.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-202.56 (-0.01)0.0 (0.0)0.06 (0.0)-13-13.000.000.010030.9531.0531.130.95
2023-09-192.57 (-0.08)0.0 (0.0)0.06 (0.0)-9-16.3600.0-1-1.825531.031.031.0531.0
2023-09-182.65 (0.0)0.0 (0.0)0.06 (0.0)-2-3.9200.0-1-1.965131.031.0531.131.0
2023-09-152.65 (0.0)0.0 (0.0)0.06 (0.0)-2-5.2600.000.03831.0531.131.1531.05
2023-09-142.65 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.2100.000.015631.031.031.1531.0
2023-09-132.66 (+0.01)0.0 (0.0)0.06 (0.0)510.4200.000.04830.9531.031.030.9
2023-09-122.65 (-0.01)0.0 (0.0)0.06 (0.0)-13-13.5400.000.09630.9531.0531.0530.95
2023-09-112.66 (0.0)0.0 (0.0)0.06 (0.0)57.1400.000.07031.031.1531.1530.9
2023-09-082.66 (0.0)0.0 (0.0)0.06 (0.0)35.7700.000.05231.1531.031.1530.95
2023-09-072.66 (-0.01)0.0 (0.0)0.06 (0.0)-17-50.000.0-1-2.943431.0531.231.231.05
2023-09-062.67 (-0.01)0.0 (0.0)0.06 (0.0)-19-25.000.000.07631.2531.231.4531.2
2023-09-052.68 (+0.01)0.0 (0.0)0.06 (0.0)1323.2100.000.05631.1531.0531.230.8
2023-09-042.67 (+0.01)0.0 (0.0)0.06 (0.0)2233.3300.000.06631.230.931.230.9
2023-09-012.66 (+0.04)0.0 (0.0)0.06 (0.0)4932.2400.000.015230.8530.831.0530.7
2023-08-312.62 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07230.8530.7530.8530.7
2023-08-302.62 (0.0)0.0 (0.0)0.06 (0.0)-1-1.5400.000.06530.7530.730.8530.7
2023-08-292.62 (0.0)0.0 (0.0)0.06 (0.0)-3-4.7600.000.06330.730.730.730.6
2023-08-282.62 (-0.01)0.0 (0.0)0.06 (0.0)-7-12.7300.000.05530.730.830.830.6
2023-08-252.63 (0.0)0.0 (0.0)0.06 (0.0)-7-10.1400.0-1-1.456930.730.730.730.6
2023-08-242.63 (0.0)0.0 (0.0)0.06 (0.0)-3-3.1600.000.09530.6530.5530.6530.5
2023-08-232.63 (0.0)0.0 (0.0)0.06 (0.0)11.4100.000.07130.530.5530.5530.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-222.63 (-0.02)0.0 (0.0)0.06 (0.0)-26-6.5300.000.039830.530.730.730.45
2023-08-212.65 (-0.02)0.0 (0.0)0.06 (0.0)-30-23.0800.000.013030.730.7530.9530.65
2023-08-182.67 (0.0)0.0 (0.0)0.06 (0.0)97.6300.000.011830.7530.930.930.7
2023-08-172.67 (-0.03)0.0 (0.0)0.06 (0.0)-55-9.5700.000.057530.830.930.930.7
2023-08-162.7 (-0.04)0.0 (0.0)0.06 (0.0)-49-37.6900.000.013030.9531.131.130.9
2023-08-152.74 (0.0)0.0 (0.0)0.06 (0.0)-4-2.200.000.018231.131.3531.3531.05
2023-08-142.74 (+0.04)0.0 (0.0)0.06 (0.0)-37-28.4600.000.013031.331.531.531.25
2023-08-112.7 (+0.01)0.0 (0.0)0.06 (0.0)59.4300.000.05331.531.531.631.5
2023-08-102.69 (0.0)0.0 (0.0)0.06 (0.0)-4-1.6200.000.024731.531.631.631.45
2023-08-092.69 (-0.01)0.0 (0.0)0.06 (0.0)-7-2.1500.000.032631.631.631.631.5
2023-08-082.7 (-0.01)0.0 (0.0)0.06 (-0.01)-18-24.6600.0-2-2.747331.631.631.631.45
2023-08-072.71 (-0.05)0.0 (0.0)0.07 (0.0)-60-43.4800.0-2-1.4513831.531.431.531.35
2023-08-042.76 (-0.07)0.0 (0.0)0.07 (0.0)-106-44.3500.000.023931.431.6531.6531.4
2023-08-022.83 (+0.03)0.0 (0.0)0.07 (0.0)11117.5900.000.063131.531.531.831.4
2023-08-012.8 (-0.16)0.0 (0.0)0.07 (0.0)-72-16.5100.000.043632.9532.9533.032.9
2023-07-312.96 (-0.03)0.0 (0.0)0.07 (0.0)-44-16.000.000.027532.932.932.9532.85
2023-07-282.99 (-0.04)0.0 (0.0)0.07 (0.0)-52-12.2600.000.042432.8532.832.932.7
2023-07-273.03 (+0.02)0.0 (0.0)0.07 (0.0)205.5900.000.035832.832.832.8532.7
2023-07-263.01 (+0.04)0.0 (0.0)0.07 (0.0)397.9600.000.049032.732.632.7532.6
2023-07-252.97 (+0.02)0.0 (0.0)0.07 (0.0)3324.4400.000.013532.632.4532.632.45
2023-07-242.95 (0.0)0.0 (0.0)0.07 (0.0)-15-15.9600.000.09432.532.432.7532.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-212.95 (-0.05)0.0 (0.0)0.07 (0.0)-12-17.3900.000.06932.432.532.532.4
2023-07-203.0 (-0.05)0.0 (0.0)0.07 (0.0)388.3700.000.045432.4532.232.5532.2
2023-07-193.05 (-0.01)0.0 (0.0)0.07 (0.0)-21-11.1100.0-2-1.0618932.1532.132.332.05
2023-07-183.06 (-0.01)0.0 (0.0)0.07 (0.0)-8-2.7700.000.028932.132.432.432.1
2023-07-173.07 (-0.05)0.0 (0.0)0.07 (0.0)-76-43.4300.000.017532.432.532.532.3
2023-07-143.12 (-0.02)0.0 (0.0)0.07 (0.0)-21-12.4300.000.016932.532.532.532.4
2023-07-133.14 (-0.01)0.0 (0.0)0.07 (0.0)-21-11.9300.010.5717632.5532.6532.6532.45
2023-07-123.15 (-0.02)0.0 (0.0)0.07 (0.0)-32-45.0700.000.07132.6532.5532.6532.55
2023-07-113.17 (0.0)0.0 (0.0)0.07 (0.0)13.4500.000.02932.5532.5532.6532.55
2023-07-103.17 (-0.25)0.0 (0.0)0.07 (0.0)319.1700.0-1-0.333832.5532.5532.632.5
2023-07-073.42 (0.0)0.0 (0.0)0.07 (0.0)76.8600.0-5-4.910232.6532.632.6532.5
2023-07-063.42 (+0.02)0.0 (0.0)0.07 (-0.01)2221.3600.0-9-8.7410332.832.9532.9532.65
2023-07-053.4 (+0.04)0.0 (0.0)0.08 (0.0)558.900.000.061832.9532.832.9532.8
2023-07-043.36 (+0.02)0.0 (0.0)0.08 (0.0)3036.1400.000.08332.832.832.8532.7
2023-07-033.34 (+0.03)0.0 (0.0)0.08 (0.0)4340.5700.000.010632.7532.6532.832.65
2023-06-303.31 (0.0)0.0 (0.0)0.08 (0.0)46.5600.000.06132.6532.632.6532.55
2023-06-293.31 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.032732.632.632.6532.55
2023-06-283.31 (+0.01)0.0 (0.0)0.08 (0.0)164.4600.0-7-1.9535932.5532.632.632.5
2023-06-273.3 (-0.03)0.0 (0.0)0.08 (0.0)-12-16.4400.000.07332.5532.732.732.5
2023-06-263.33 (0.0)0.0 (0.0)0.08 (0.0)-1-1.8500.000.05432.732.732.732.5
2023-06-213.33 (+0.02)0.0 (0.0)0.08 (-0.01)3031.9100.0-15-15.969432.732.532.732.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-203.31 (+0.01)0.0 (0.0)0.09 (-0.02)710.6100.0-20-30.36632.532.5532.5532.5
2023-06-193.3 (0.0)0.0 (0.0)0.11 (-0.01)11.0200.0-20-20.419832.5532.832.832.5
2023-06-163.3 (+0.02)0.0 (0.0)0.12 (+0.05)2717.6500.06945.115332.732.5532.832.5
2023-06-153.28 (+0.01)0.0 (0.0)0.07 (0.0)145.200.000.026932.5532.532.5532.45
2023-06-143.27 (0.0)0.0 (0.0)0.07 (0.0)31.0900.000.027432.5532.632.6532.45
2023-06-133.27 (-0.03)0.0 (0.0)0.07 (0.0)-37-4.8100.000.077032.5532.6532.6532.45
2023-06-123.3 (+0.01)0.0 (0.0)0.07 (0.0)77.9500.0-1-1.148832.6532.7532.7532.6
2023-06-093.29 (0.0)0.0 (0.0)0.07 (0.0)30.4400.000.067532.732.732.732.65
2023-06-083.29 (+0.01)0.0 (0.0)0.07 (0.0)56.4100.000.07832.6532.732.732.6
2023-06-073.28 (-0.02)0.0 (0.0)0.07 (0.0)-16-17.5800.000.09132.6532.5532.6532.55
2023-06-063.3 (-0.01)0.0 (0.0)0.07 (0.0)-13-20.3100.000.06432.632.5532.632.55
2023-06-053.31 (0.0)0.0 (0.0)0.07 (0.0)-2-1.7700.000.011332.5532.4532.6532.45
2023-06-023.31 (-0.02)0.0 (0.0)0.07 (0.0)-29-14.6500.000.019832.4532.5532.5532.4
2023-06-013.33 (0.0)0.0 (0.0)0.07 (0.0)21.8900.000.010632.5532.5532.632.5
2023-05-313.33 (0.0)0.0 (0.0)0.07 (0.0)-3-6.8200.000.04432.5532.532.5532.45
2023-05-303.33 (0.0)0.0 (0.0)0.07 (0.0)-6-6.0600.000.09932.532.5532.632.45
2023-05-293.33 (-0.01)0.0 (0.0)0.07 (0.0)-11-8.2100.000.013432.5532.5532.632.5
2023-05-263.34 (-0.02)0.0 (0.0)0.07 (0.0)-30-9.4300.000.031832.5532.732.732.5
2023-05-253.36 (-0.01)0.0 (0.0)0.07 (0.0)-10-14.7100.000.06832.632.6532.732.6
2023-05-243.37 (-0.02)0.0 (0.0)0.07 (0.0)-21-21.4300.000.09832.6532.632.732.6
2023-05-233.39 (+0.02)0.0 (0.0)0.07 (0.0)-16-19.0500.000.08432.632.5532.6532.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-223.37 (-0.02)0.0 (0.0)0.07 (0.0)-40-12.900.000.031032.5532.732.7532.5
2023-05-193.39 (+0.01)0.0 (0.0)0.07 (0.0)122.2100.020.3754432.732.7532.932.6
2023-05-183.38 (0.0)0.0 (0.0)0.07 (+0.03)41.200.04012.0533232.7532.432.9532.4
2023-05-173.38 (+0.06)0.0 (0.0)0.04 (+0.02)7417.0500.0378.5343432.4532.332.632.3
2023-05-163.32 (0.0)0.0 (0.0)0.02 (+0.01)-16-3.9400.0122.9640632.332.432.432.0
2023-05-153.32 (-0.01)0.0 (0.0)0.01 (0.0)-11-3.1500.020.5734932.432.532.532.2
2023-05-123.33 (-0.05)0.0 (0.0)0.01 (0.0)-59-8.6100.000.068532.532.332.632.3
2023-05-113.38 (+0.01)0.0 (0.0)0.01 (0.0)-36-8.1400.000.044232.5532.6532.6532.3
2023-05-103.37 (-0.02)0.0 (0.0)0.01 (0.0)-44-11.3400.000.038832.6532.7532.7532.45
2023-05-093.39 (-0.02)0.0 (0.0)0.01 (0.0)-40-15.8100.000.025332.732.732.732.45
2023-05-083.41 (-0.03)0.0 (0.0)0.01 (0.0)-37-6.2800.000.058932.733.033.1532.7
2023-05-053.44 (-0.02)0.0 (0.0)0.01 (0.0)-61-9.3800.000.065033.033.233.232.8
2023-05-043.46 (+0.1)0.0 (0.0)0.01 (0.0)14512.2400.000.0118533.033.033.1532.65
2023-05-033.36 (-0.01)0.0 (0.0)0.01 (0.0)-18-1.6900.000.0106532.832.4532.932.3
2023-05-023.37 (+0.02)0.0 (0.0)0.01 (0.0)165.7600.000.027832.4532.432.4532.25
2023-04-283.35 (0.0)0.0 (0.0)0.01 (0.0)1018.1800.0-2-3.645532.432.132.432.1
2023-04-273.35 (+0.02)0.0 (0.0)0.01 (0.0)1326.5300.000.04932.3532.1532.3532.1
2023-04-263.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05732.132.1532.232.05
2023-04-253.33 (-0.03)0.0 (0.0)0.01 (0.0)-13-13.2700.000.09832.1532.332.3532.05
2023-04-243.36 (+0.02)0.0 (0.0)0.01 (0.0)2125.000.000.08432.332.2532.332.05
2023-04-213.34 (-0.01)0.0 (0.0)0.01 (0.0)-18-14.0600.000.012832.2532.1532.332.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-203.35 (-0.02)0.0 (0.0)0.01 (0.0)-25-24.7500.000.010132.1532.1532.232.1
2023-04-193.37 (-0.05)0.0 (0.0)0.01 (0.0)-97-41.100.000.023632.1532.432.432.0
2023-04-183.42 (0.0)0.0 (0.0)0.01 (0.0)-9-7.9600.000.011332.432.532.532.35
2023-04-173.42 (+0.03)0.0 (0.0)0.01 (0.0)4338.0500.000.011332.532.4532.5532.35
2023-04-143.39 (0.0)0.0 (0.0)0.01 (0.0)-4-5.3300.000.07532.4532.2532.4532.25
2023-04-133.39 (-0.01)0.0 (0.0)0.01 (0.0)-26-20.4700.000.012732.2532.432.432.15
2023-04-123.4 (-0.01)0.0 (0.0)0.01 (0.0)-9-16.3600.000.05532.432.432.4532.35
2023-04-113.41 (+0.01)0.0 (0.0)0.01 (+0.01)33.8500.01114.17832.432.332.4532.3
2023-04-103.4 (0.0)0.0 (0.0)0.0 (-0.01)43.1700.0-19-15.0812632.332.1532.432.1
2023-04-073.4 (-0.01)0.0 (0.0)0.01 (0.0)-23-16.4300.000.014032.1532.1532.232.05
2023-04-063.41 (-0.07)0.0 (0.0)0.01 (0.0)-93-52.5400.021.1317732.232.5532.5532.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.85 (+0.01)0.0 (0.0)0.05 (0.0)60.300.0-1-0.05197427.4527.027.526.6
2024-03-222.84 (0.0)0.0 (0.0)0.05 (-0.01)-4-0.1400.0-14-0.48293027.027.827.826.95
2024-03-152.84 (-0.1)0.0 (0.0)0.06 (-0.01)-136-5.8900.0-7-0.3231027.829.6529.7527.35
2024-03-082.94 (0.0)0.0 (0.0)0.07 (0.0)-3-0.5200.000.057529.6529.8529.8529.5
2024-03-012.94 (+0.01)0.0 (0.0)0.07 (+0.01)82.0300.0123.0539429.8529.729.929.65
2024-02-232.93 (+0.01)0.0 (0.0)0.06 (+0.01)314.0800.091.1975929.6529.930.029.65
2024-02-162.92 (+0.03)0.0 (0.0)0.05 (0.0)4423.6600.063.2318629.8529.829.929.7
2024-02-052.89 (0.0)0.0 (0.0)0.05 (0.0)-2-3.7700.000.05329.829.8529.929.75
2024-02-022.89 (+0.02)0.0 (0.0)0.05 (0.0)249.300.000.025829.8529.729.929.65
2024-01-262.87 (+0.07)0.0 (0.0)0.05 (0.0)6918.9600.000.036429.729.5529.7529.5
2024-01-192.8 (-0.02)0.0 (0.0)0.05 (0.0)-37-5.1900.0-1-0.1471329.5529.929.9529.45
2024-01-122.82 (+0.05)0.0 (0.0)0.05 (0.0)7819.900.000.039229.929.930.0529.85
2024-01-052.77 (0.0)0.0 (0.0)0.05 (0.0)-14-4.8300.0-1-0.3429029.930.030.0529.8
2023-12-292.77 (-0.02)0.0 (0.0)0.05 (0.0)-130-17.4300.0-4-0.5474630.029.8530.029.7
2023-12-222.79 (-0.21)0.0 (0.0)0.05 (0.0)-195-18.3400.000.0106329.8530.030.029.8
2023-12-153.0 (-0.03)0.0 (0.0)0.05 (-0.01)-32-0.9800.0-3-0.09325330.030.430.529.8
2023-12-083.03 (+0.29)0.0 (0.0)0.06 (0.0)1244.5900.010.04270030.4530.6530.6530.35
2023-12-012.74 (+0.11)0.0 (0.0)0.06 (0.0)1407.8400.000.0178630.6530.530.830.5
2023-11-242.63 (+0.08)0.0 (0.0)0.06 (0.0)1044.700.000.0221130.6530.4530.730.4
2023-11-172.55 (+0.04)0.0 (0.0)0.06 (+0.01)658.0300.030.3780930.4530.5530.630.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.51 (+0.02)0.0 (0.0)0.05 (0.0)273.900.020.2969230.730.4530.730.4
2023-11-032.49 (+0.01)0.0 (0.0)0.05 (0.0)-15-1.8200.0-4-0.4882530.4530.4530.5530.2
2023-10-272.48 (-0.02)0.0 (0.0)0.05 (0.0)-35-4.9400.000.070830.530.4530.830.3
2023-10-202.5 (-0.02)0.0 (0.0)0.05 (0.0)-20-3.3300.000.060030.4530.730.730.3
2023-10-132.52 (0.0)0.0 (0.0)0.05 (0.0)21.2700.000.015730.730.730.7530.6
2023-10-062.52 (-0.05)0.0 (0.0)0.05 (0.0)-74-9.1900.000.080530.6530.730.730.5
2023-09-282.57 (+0.04)0.0 (0.0)0.05 (-0.01)-47-9.9800.0-7-1.4947130.730.830.9530.65
2023-09-222.53 (-0.12)0.0 (0.0)0.06 (0.0)-94-14.7600.0-4-0.6363730.831.0531.130.75
2023-09-152.65 (-0.01)0.0 (0.0)0.06 (0.0)-10-2.4400.000.041031.0531.1531.1530.9
2023-09-082.66 (0.0)0.0 (0.0)0.06 (0.0)20.700.0-1-0.3528631.1530.931.4530.8
2023-09-012.66 (+0.03)0.0 (0.0)0.06 (0.0)389.2900.000.040930.8530.831.0530.6
2023-08-252.63 (-0.04)0.0 (0.0)0.06 (0.0)-65-8.4900.0-1-0.1376630.730.7530.9530.4
2023-08-182.67 (-0.03)0.0 (0.0)0.06 (0.0)-136-11.9600.000.0113730.7531.531.530.7
2023-08-112.7 (-0.06)0.0 (0.0)0.06 (-0.01)-84-10.0100.0-4-0.4883931.531.431.631.35
2023-08-042.76 (-0.23)0.0 (0.0)0.07 (0.0)-111-7.0200.000.0158231.432.933.031.4
2023-07-282.99 (+0.04)0.0 (0.0)0.07 (0.0)251.6600.000.0150332.8532.432.932.4
2023-07-212.95 (-0.17)0.0 (0.0)0.07 (0.0)-79-6.7100.0-2-0.17117832.432.532.5532.05
2023-07-143.12 (-0.3)0.0 (0.0)0.07 (0.0)-42-5.3400.000.078732.532.5532.6532.4
2023-07-073.42 (+0.11)0.0 (0.0)0.07 (-0.01)15715.4800.0-14-1.38101432.6532.6532.9532.5
2023-06-303.31 (-0.02)0.0 (0.0)0.08 (0.0)70.800.0-7-0.887532.6532.732.732.5
2023-06-213.33 (+0.03)0.0 (0.0)0.08 (-0.04)3814.6200.0-55-21.1526032.732.832.832.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.3 (+0.01)0.0 (0.0)0.12 (+0.05)140.900.0684.37155732.732.7532.832.45
2023-06-093.29 (-0.02)0.0 (0.0)0.07 (0.0)-23-2.2500.000.0102332.732.4532.732.45
2023-06-023.31 (-0.03)0.0 (0.0)0.07 (0.0)-47-8.0600.000.058332.4532.5532.632.4
2023-05-263.34 (-0.05)0.0 (0.0)0.07 (0.0)-117-13.300.000.088032.5532.732.7532.5
2023-05-193.39 (+0.06)0.0 (0.0)0.07 (+0.06)633.0500.0934.5206732.732.532.9532.0
2023-05-123.33 (-0.11)0.0 (0.0)0.01 (0.0)-216-9.1600.000.0235932.533.033.1532.3
2023-05-053.44 (+0.09)0.0 (0.0)0.01 (0.0)822.5800.000.0317933.032.433.232.25
2023-04-283.35 (+0.01)0.0 (0.0)0.01 (0.0)319.0100.0-2-0.5834432.432.2532.432.05
2023-04-213.34 (-0.05)0.0 (0.0)0.01 (0.0)-106-15.2700.000.069432.2532.4532.5532.0
2023-04-143.39 (-0.01)0.0 (0.0)0.01 (0.0)-32-6.9100.0-8-1.7346332.4532.1532.4532.1
2023-04-073.4 (-0.08)0.0 (0.0)0.01 (0.0)-116-36.4800.020.6331832.1532.5532.5532.05
2023-03-313.48 (-0.07)0.0 (0.0)0.01 (0.0)-132-11.4300.000.0115532.4532.933.2532.4
2023-03-243.55 (+0.04)0.0 (0.0)0.01 (0.0)414.6100.000.088932.8531.7532.931.75
2023-03-173.51 (-0.08)0.0 (0.0)0.01 (0.0)-140-18.8200.0-1-0.1374431.7531.731.831.3
2023-03-103.59 (-0.07)0.0 (0.0)0.01 (0.0)-128-10.9200.0-5-0.43117231.831.532.231.5
2023-03-033.66 (+0.04)0.0 (0.0)0.01 (0.0)6010.8100.000.055531.531.1531.531.15
2023-02-243.62 (-0.04)0.0 (0.0)0.01 (-0.01)-53-5.5400.0-4-0.4295731.1531.131.330.95
2023-02-173.66 (0.0)0.0 (0.0)0.02 (0.0)-13-1.6500.0-4-0.5178731.131.231.230.8
2023-02-103.66 (-0.06)0.0 (0.0)0.02 (0.0)-73-11.8100.000.061831.231.2531.431.15
2023-02-033.72 (+0.38)0.0 (0.0)0.02 (0.0)53118.0800.000.0293731.2530.731.4530.1
2023-01-173.34 (+0.01)0.0 (0.0)0.02 (0.0)20.2700.000.073430.731.0531.130.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.33 (+0.13)0.0 (0.0)0.02 (0.0)17210.8400.000.0158631.0531.831.830.7
2023-01-063.2 (-0.03)0.0 (0.0)0.02 (-0.01)-42-6.3400.0-13-1.9666231.631.931.931.5
2022-12-303.23 (-0.04)0.0 (0.0)0.03 (0.0)-50-11.7400.0-1-0.2342631.932.032.131.8
2022-12-233.27 (-0.05)0.0 (0.0)0.03 (0.0)-66-9.4700.0-4-0.5769732.132.0532.331.9
2022-12-163.32 (-0.05)0.0 (0.0)0.03 (0.0)-47-14.2900.072.1332932.0532.3532.3532.0
2022-12-093.37 (-0.06)0.0 (0.0)0.03 (0.0)-87-7.1500.0-1-0.08121732.3532.3532.5532.2
2022-12-023.43 (-0.02)0.0 (0.0)0.03 (-0.01)-21-1.4100.0-17-1.14149432.3532.532.531.95
2022-11-253.45 (+0.04)0.0 (0.0)0.04 (0.0)624.0400.000.0153332.4532.132.5532.1
2022-11-183.41 (+0.02)0.0 (0.0)0.04 (-0.01)331.700.0-7-0.36193632.0533.1533.1532.0
2022-11-113.39 (+0.02)0.0 (0.0)0.05 (0.0)241.8600.000.0129333.232.533.2532.5
2022-11-043.37 (+0.05)0.0 (0.0)0.05 (0.0)6611.700.0-2-0.3556432.4532.6533.0532.2
2022-10-283.32 (-0.01)0.0 (0.0)0.05 (+0.02)-19-1.8400.0181.74103432.632.432.7532.2
2022-10-213.33 (-0.05)0.0 (0.0)0.03 (0.0)-60-10.3300.050.8658132.432.833.132.05
2022-10-143.38 (-0.03)0.0 (0.0)0.03 (0.0)-42-9.8600.030.742633.133.633.632.9
2022-10-073.41 (-0.02)0.0 (0.0)0.03 (0.0)-29-2.9300.000.099133.633.633.733.3
2022-09-303.43 (-0.05)0.0 (0.0)0.03 (0.0)-73-14.5400.000.050233.633.8533.9533.3
2022-09-233.48 (-0.06)0.0 (0.0)0.03 (0.0)-76-24.6800.000.030834.034.534.5533.9
2022-09-163.54 (+0.31)0.0 (0.0)0.03 (0.0)114.6200.0-3-1.2623834.634.0534.633.9
2022-09-083.23 (+0.02)0.0 (0.0)0.03 (-0.01)286.1800.0-8-1.7745334.0534.2534.333.7
2022-09-023.21 (+0.05)0.0 (0.0)0.04 (-0.01)749.2700.0-15-1.8879834.2534.534.8534.1
2022-08-263.16 (+0.06)0.0 (0.0)0.05 (0.0)807.900.010.1101334.634.8534.8534.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.1 (+0.11)0.0 (0.0)0.05 (0.0)15012.1700.0-1-0.08123334.434.1534.433.55
2022-08-122.99 (+0.05)0.0 (0.0)0.05 (0.0)707.0400.0-2-0.299533.7533.233.7532.95
2022-08-052.94 (+0.01)0.0 (0.0)0.05 (0.0)90.8500.0-4-0.38105333.234.034.133.15
2022-07-292.93 (-0.01)0.0 (0.0)0.05 (0.0)-3-1.2200.010.4124534.034.0534.133.85
2022-07-222.94 (-0.02)0.0 (0.0)0.05 (0.0)-37-13.9600.0-3-1.1326534.033.5534.0533.5
2022-07-152.96 (-0.05)0.0 (0.0)0.05 (0.0)-73-35.7800.000.020433.533.7533.933.35
2022-07-083.01 (+0.03)0.0 (0.0)0.05 (+0.01)165.2100.0134.2330733.833.3534.133.35
2022-07-012.98 (+0.02)0.0 (0.0)0.04 (+0.01)243.2900.0141.9273033.2534.034.2533.2
2022-06-242.96 (-0.13)0.0 (0.0)0.03 (+0.01)-194-15.1400.0211.64128133.734.3534.4533.2
2022-06-173.09 (-0.11)0.0 (0.0)0.02 (0.0)-129-7.8400.0-4-0.24164634.3536.5537.033.9
2022-06-103.2 (-0.08)0.0 (0.0)0.02 (0.0)-105-28.4600.000.036936.636.636.736.4
2022-06-023.28 (-0.02)0.0 (0.0)0.02 (0.0)-32-3.7200.060.786036.636.237.1536.1
2022-05-273.3 (-0.03)0.0 (0.0)0.02 (+0.01)222.300.010.195636.0535.6536.235.55
2022-05-203.33 (+0.01)0.0 (0.0)0.01 (0.0)111.0200.020.19107535.5536.336.434.6
2022-05-133.32 (-0.03)0.0 (0.0)0.01 (-0.03)-51-2.2200.0-40-1.74229436.338.4538.4535.6
2022-05-063.35 (-0.01)0.0 (0.0)0.04 (0.0)-31-2.1900.030.21141638.4538.838.9538.3
2022-04-293.36 (-0.03)0.0 (0.0)0.04 (0.0)-44-2.2700.0-1-0.05193738.838.538.838.0
2022-04-223.39 (0.0)0.0 (0.0)0.04 (-0.01)50.5100.0-6-0.6198538.6538.8539.0538.3
2022-04-153.39 (+0.03)0.0 (0.0)0.05 (0.0)71.200.0-3-0.5258238.8539.439.4538.5
2022-04-083.36 (-0.08)0.0 (0.0)0.05 (0.0)-111-18.8800.0-4-0.6858839.439.839.8539.2
2022-04-013.44 (+0.06)0.0 (0.0)0.05 (0.0)826.7900.000.0120739.839.840.1539.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.38 (+0.06)0.0 (0.0)0.05 (0.0)794.600.020.12171839.639.0540.539.05
2022-03-183.32 (+0.04)0.0 (0.0)0.05 (0.0)736.2900.000.0116039.038.839.038.5
2022-03-113.28 (+0.02)0.0 (0.0)0.05 (0.0)262.8700.0-1-0.1190538.638.3538.837.25
2022-03-043.26 (+0.04)0.0 (0.0)0.05 (0.0)5313.9500.030.7938037.9538.138.237.7
2022-02-253.22 (+0.04)0.0 (0.0)0.05 (0.0)578.6600.0-8-1.2265837.8537.437.9537.15
2022-02-183.18 (+0.05)0.0 (0.0)0.05 (0.0)6811.6600.0111.8958337.437.9537.9537.4
2022-02-113.13 (+0.09)0.0 (0.0)0.05 (+0.03)11712.2500.0343.5695537.936.3538.036.35
2022-01-263.04 (-0.01)0.0 (0.0)0.02 (-0.02)-13-2.800.0-22-4.7446436.3536.436.536.2
2022-01-213.05 (-0.03)0.0 (0.0)0.04 (0.0)-36-11.8400.0-3-0.9930436.5536.6536.836.5
2022-01-143.08 (-0.01)0.0 (0.0)0.04 (0.0)-12-2.4200.000.049636.6536.3537.036.35
2022-01-073.09 (-0.02)0.0 (0.0)0.04 (0.0)-33-11.8700.0-1-0.3627836.436.636.6536.35
2021-12-303.11 (+0.03)0.0 (0.0)0.04 (0.0)3712.3300.000.030036.536.436.6536.3
2021-12-243.08 (-0.01)0.0 (0.0)0.04 (0.0)-3-1.4400.0-2-0.9620836.4536.636.636.3
2021-12-173.09 (-0.01)0.0 (0.0)0.04 (0.0)-24-2.2600.000.0106436.436.4536.5536.35
2021-12-103.1 (-0.01)0.0 (0.0)0.04 (0.0)-6-1.8100.000.033136.4536.136.5535.85
2021-12-033.11 (+0.03)0.0 (0.0)0.04 (0.0)3413.0800.000.026036.135.736.235.55
2021-11-263.08 (+0.02)0.0 (0.0)0.04 (0.0)339.6200.000.034336.0536.936.936.05
2021-11-193.06 (+0.1)0.0 (0.0)0.04 (0.0)15322.4300.040.5968236.736.237.036.2
2021-11-122.96 (-0.08)0.0 (0.0)0.04 (+0.01)-12-0.8200.070.48146135.335.336.134.9
2021-11-053.04 (0.0)0.0 (0.0)0.03 (0.0)-4-1.0100.000.039734.9535.2535.7534.8
2021-10-293.04 (+0.01)0.0 (0.0)0.03 (0.0)165.500.0-1-0.3429135.2535.335.335.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.03 (-0.01)0.0 (0.0)0.03 (0.0)-17-8.100.062.8621035.2535.235.335.15
2021-10-153.04 (-0.03)0.0 (0.0)0.03 (0.0)-47-18.1500.031.1625935.235.1535.234.9
2021-10-083.07 (0.0)0.0 (0.0)0.03 (+0.01)61.9400.041.2930935.1534.8535.234.7
2021-10-013.07 (-0.04)0.0 (0.0)0.02 (-0.01)-56-10.4500.0-3-0.5653634.934.935.3534.8
2021-09-243.11 (-0.01)0.0 (0.0)0.03 (0.0)-14-6.6400.000.021134.935.035.034.65
2021-09-173.12 (0.0)0.0 (0.0)0.03 (+0.01)72.1700.020.6232235.134.835.4534.8
2021-09-103.12 (+0.01)0.0 (0.0)0.02 (0.0)-20-6.1700.010.3132434.835.4535.4534.7
2021-09-033.11 (+0.05)0.0 (0.0)0.02 (0.0)643.6600.050.29174735.535.0535.5535.05
2021-08-273.06 (+0.1)0.0 (0.0)0.02 (+0.01)14210.2600.080.58138435.0533.835.0533.8
2021-08-202.96 (+0.03)0.0 (0.0)0.01 (-0.01)40.2800.0-2-0.14140733.9533.8535.133.3
2021-08-132.93 (-0.08)0.0 (0.0)0.02 (+0.01)-150-7.2400.030.14207134.034.9535.033.9
2021-08-063.01 (-0.1)0.0 (0.0)0.01 (0.0)-146-8.5700.040.23170434.9534.935.6534.8
2021-07-303.11 (-0.12)0.0 (0.0)0.01 (0.0)-117-7.3400.050.31159435.6536.5536.5535.2
2021-07-233.23 (-0.19)0.0 (0.0)0.01 (-0.03)-125-7.8400.0-46-2.89159436.5538.538.5536.1
2021-07-163.42 (-0.03)0.0 (0.0)0.04 (+0.01)-43-4.5100.080.8495338.538.939.038.45
2021-07-093.45 (+0.06)0.0 (0.0)0.03 (+0.03)786.200.0483.82125838.7538.539.2538.5
2021-07-023.39 (+0.22)0.0 (0.0)0.0 (0.0)3019.6500.000.0312038.538.539.538.15
2021-06-253.17 (-0.2)0.0 (0.0)0.0 (0.0)-393-9.0200.0-3-0.07435938.3536.939.9536.9
2021-06-183.37 (-0.07)0.0 (0.0)0.0 (0.0)-74-12.4400.0-1-0.1759536.936.9537.1536.5
2021-06-113.44 (-0.03)0.0 (-0.03)0.0 (0.0)-59-7.21-38-4.65-1-0.1281836.8536.837.236.35
2021-06-043.47 (0.0)0.03 (0.0)0.0 (0.0)70.7400.0-1-0.1194936.835.9536.835.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.47 (-0.06)0.03 (0.0)0.0 (0.0)-80-4.6500.0-10-0.58172135.8534.636.034.6
2021-05-213.53 (-0.1)0.03 (0.0)0.0 (0.0)-159-6.5800.010.04241734.7533.035.032.95
2021-05-143.63 (-0.06)0.03 (+0.03)0.0 (0.0)-94-3.49381.4130.11269134.636.536.933.9
2021-05-073.69 (-0.07)0.0 (0.0)0.0 (0.0)-76-4.0600.010.05187336.536.9536.9535.3
2021-04-293.76 (+0.09)0.0 (0.0)0.0 (0.0)1167.3700.0-3-0.19157536.9536.937.2536.2
2021-04-233.67 (-0.08)0.0 (0.0)0.0 (0.0)-91-2.3700.000.0384336.937.138.8536.5
2021-04-163.75 (+0.46)0.0 (0.0)0.0 (0.0)62420.1900.030.1309037.134.8537.134.85
2021-04-093.29 (+0.01)0.0 (0.0)0.0 (0.0)130.9900.000.0131934.834.835.034.7
2021-04-013.28 (+0.07)0.0 (0.0)0.0 (0.0)957.6600.000.0124134.7534.7534.7534.4
2021-03-263.21 (+0.02)0.0 (0.0)0.0 (0.0)261.4200.0-3-0.16182734.3533.134.933.05
2021-03-193.19 (0.0)0.0 (0.0)0.0 (0.0)-2-0.200.0-3-0.399433.0532.7533.1532.7
2021-03-123.19 (+0.05)0.0 (0.0)0.0 (0.0)697.9600.000.086732.7532.3532.8532.25
2021-03-053.14 (+0.02)0.0 (0.0)0.0 (0.0)305.1100.010.1758732.2532.1532.332.0
2021-02-263.12 (+0.02)0.0 (0.0)0.0 (0.0)373.3700.0-8-0.73109732.031.9532.331.85
2021-02-193.1 (+0.02)0.0 (0.0)0.0 (0.0)273.6600.0-3-0.4173831.931.7532.031.5
2021-02-053.08 (-0.02)0.0 (0.0)0.0 (0.0)-32-12.0800.0-26-9.8126531.431.1531.5531.15
2021-01-293.1 (-0.02)0.0 (0.0)0.0 (0.0)-21-3.8200.0-1-0.1855031.1531.331.731.0
2021-01-223.12 (-0.04)0.0 (0.0)0.0 (0.0)-73-10.5800.010.1469031.331.9531.9531.0
2021-01-153.16 (+0.02)0.0 (0.0)0.0 (0.0)202.200.010.1190831.9532.0532.231.7
2021-01-083.14 (+0.01)0.0 (0.0)0.0 (0.0)172.4600.0-2-0.2969032.0532.4532.4531.95
2020-12-313.13 (+0.06)0.0 (0.0)0.0 (0.0)8016.000.010.250032.1532.0532.231.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.07 (0.0)0.0 (0.0)0.0 (0.0)30.4200.000.072031.931.632.3531.6
2020-12-183.07 (+0.05)0.0 (0.0)0.0 (0.0)6715.3700.000.043631.631.1531.7531.05
2020-12-113.02 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.4400.0-2-0.2969531.2531.931.931.15
2020-12-043.03 (-0.01)0.0 (0.0)0.0 (0.0)-20-2.2200.000.089931.831.4532.431.45
2020-11-273.04 (+0.05)0.0 (0.0)0.0 (0.0)757.6700.000.097831.4531.131.9531.0
2020-11-202.99 (+0.02)0.0 (0.0)0.0 (0.0)293.4300.000.084631.130.731.1530.7
2020-11-132.97 (+0.01)0.0 (0.0)0.0 (0.0)81.2700.000.062830.729.9530.829.9
2020-11-062.96 (-0.01)0.0 (0.0)0.0 (0.0)-11-6.9600.0-3-1.915829.9529.9530.129.8
2020-10-302.97 (-0.02)0.0 (0.0)0.0 (0.0)-21-6.4400.0-1-0.3132629.9529.9530.229.85
2020-10-232.99 (+0.05)0.0 (0.0)0.0 (0.0)6822.9700.000.029629.9530.030.129.9
2020-10-162.94 (-0.04)0.0 (0.0)0.0 (0.0)-4-1.0500.000.038230.029.830.129.75
2020-10-082.98 (+0.03)0.0 (0.0)0.0 (0.0)218.900.000.023629.829.629.8529.6
2020-09-302.95 (+0.01)0.0 (0.0)0.0 (0.0)115.9100.000.018629.629.6529.729.55
2020-09-252.94 (-0.05)0.0 (0.0)0.0 (0.0)-72-6.4100.0-1-0.09112329.5529.9530.029.35
2020-09-182.99 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1900.000.0104129.9529.830.029.8
2020-09-112.99 (+0.01)0.0 (0.0)0.0 (0.0)131.1800.000.0110329.829.729.929.65
2020-09-042.98 (-0.06)0.0 (0.0)0.0 (0.0)-71-21.4500.000.033129.729.829.829.55
2020-08-283.04 (-0.02)0.0 (0.0)0.0 (-0.01)-27-2.4800.0-9-0.83109029.729.829.8529.6
2020-08-213.06 (-0.03)0.0 (0.0)0.01 (0.0)-50-7.5600.010.1566129.829.930.329.5
2020-08-143.09 (-0.04)0.0 (0.0)0.01 (0.0)-60-4.600.0-3-0.23130429.829.4529.929.45
2020-08-073.13 (-0.01)0.0 (0.0)0.01 (0.0)-115-12.7500.020.2290229.4529.529.8529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.14 (-0.11)0.0 (0.0)0.01 (+0.01)-140-13.2300.0111.04105829.529.529.529.1
2020-07-243.25 (-0.07)0.0 (0.0)0.0 (0.0)-93-9.0500.0-1-0.1102829.530.030.029.35
2020-07-173.32 (-0.12)0.0 (0.0)0.0 (-0.01)-176-11.9200.0-9-0.61147629.629.5531.129.4
2020-07-103.44 (-0.1)0.0 (0.0)0.01 (+0.01)-159-10.500.090.59151529.5529.729.929.45
2020-07-033.54 (+0.13)0.0 (0.0)0.0 (-0.01)26610.3100.0-9-0.35257929.729.430.029.4
2020-06-243.41 (-0.03)0.0 (0.0)0.01 (0.0)-28-0.9500.030.1293631.9531.032.130.95
2020-06-193.44 (-0.08)0.0 (0.0)0.01 (0.0)-103-3.5400.0-1-0.03291331.031.531.530.85
2020-06-123.52 (+0.15)0.0 (0.0)0.01 (0.0)2036.4100.020.06316731.0531.031.4530.4
2020-06-053.37 (+0.11)0.0 (0.0)0.01 (+0.01)1528.2500.040.22184231.030.5531.030.5
2020-05-293.26 (+0.12)0.0 (0.0)0.0 (0.0)1356.9100.000.0195430.630.530.830.25
2020-05-223.14 (+0.07)0.0 (0.0)0.0 (0.0)1005.1800.040.21193130.3529.930.6529.85
2020-05-153.07 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.051129.9529.6529.9529.65
2020-05-083.07 (-0.07)0.0 (0.0)0.0 (0.0)-64-10.1700.000.062929.629.4529.6529.3
2020-04-303.14 (+0.01)0.0 (0.0)0.0 (0.0)4512.000.000.037529.4529.229.629.15
2020-04-243.13 (-0.06)0.0 (0.0)0.0 (0.0)-95-25.9600.000.036629.1529.4529.528.85
2020-04-173.19 (+0.01)0.0 (0.0)0.0 (0.0)-5-1.3200.000.037829.429.329.529.1
2020-04-103.18 (-0.01)0.0 (0.0)0.0 (0.0)-18-1.5200.000.0118229.1528.529.328.15
2020-04-013.19 (-0.02)0.0 (0.0)0.0 (0.0)-50-6.0200.0-6-0.7283128.428.728.9528.2
2020-03-273.21 (-0.01)0.0 (0.0)0.0 (0.0)181.2200.000.0147428.7527.529.126.9
2020-03-203.22 (-0.03)0.0 (0.0)0.0 (0.0)-130-5.800.000.0224029.9528.129.9526.55
2020-03-133.25 (-0.14)0.0 (0.0)0.0 (0.0)-240-14.9800.0-2-0.12160227.830.030.026.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.39 (-0.06)0.0 (0.0)0.0 (0.0)-84-14.4600.000.058129.7529.629.929.5
2020-02-273.45 (+0.02)0.0 (0.0)0.0 (-0.01)233.5700.0-1-0.1664529.7529.929.9529.6
2020-02-213.43 (0.0)0.0 (0.0)0.01 (0.0)10.2400.000.042129.8529.8530.029.8
2020-02-143.43 (-0.01)0.0 (0.0)0.01 (0.0)-11-2.7700.000.039729.929.729.9529.55
2020-02-073.44 (-0.02)0.0 (0.0)0.01 (+0.01)-23-1.9700.010.09117029.629.3529.7529.05
2020-01-313.46 (-0.01)0.0 (0.0)0.0 (0.0)-20-4.8900.000.040929.6529.7529.7529.3
2020-01-203.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055730.029.830.029.8
2020-01-173.47 (-0.16)0.0 (0.0)0.0 (-0.01)-166-41.500.0-3-0.7540029.829.8529.9529.65
2020-01-103.63 (-0.04)0.0 (0.0)0.01 (0.0)-65-7.8400.010.1282929.8530.130.129.8
2020-01-033.67 (+0.05)0.0 (0.0)0.01 (0.0)749.1500.000.080930.0532.132.129.85
2019-12-313.62 (+0.01)0.0 (0.0)0.01 (+0.01)54.100.021.6412229.8529.929.929.85
2019-12-273.61 (+0.01)0.0 (0.0)0.0 (0.0)166.0200.000.026629.929.829.9529.8
2019-12-203.6 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.5200.000.0194129.829.6529.929.65
2019-12-133.61 (-0.02)0.0 (0.0)0.0 (0.0)-22-4.3800.000.050229.7529.729.8529.6
2019-12-063.63 (-0.02)0.0 (0.0)0.0 (0.0)-25-15.5300.000.016129.629.629.729.55
2019-11-293.65 (-0.02)0.0 (0.0)0.0 (0.0)-24-6.8800.000.034929.629.6529.8529.55
2019-11-223.67 (-0.01)0.0 (0.0)0.0 (0.0)-19-6.6900.000.028429.5529.629.729.5
2019-11-153.68 (-0.05)0.0 (0.0)0.0 (0.0)-62-16.1500.000.038429.729.529.7529.5
2019-11-083.73 (-0.03)0.0 (0.0)0.0 (0.0)-45-13.4700.000.033429.5529.5529.629.45
2019-11-013.76 (-0.03)0.0 (0.0)0.0 (0.0)-38-15.5700.000.024429.5529.5529.729.55
2019-10-253.79 (-0.01)0.0 (0.0)0.0 (0.0)-50-21.7400.000.023029.6529.829.829.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.8 (0.0)0.0 (0.0)0.0 (0.0)60.6900.000.086529.829.629.929.6
2019-10-093.8 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.0500.000.076529.629.629.6529.5
2019-10-043.81 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.5300.000.039629.629.729.729.55
2019-09-273.82 (-0.02)0.0 (0.0)0.0 (0.0)-27-2.4400.000.0110629.629.8529.929.6
2019-09-203.84 (+0.04)0.0 (0.0)0.0 (0.0)4816.9600.000.028329.8530.030.129.8
2019-09-123.8 (+0.08)0.0 (0.0)0.0 (0.0)10917.5500.000.062129.8529.5529.9529.55
2019-09-063.72 (+0.04)0.0 (0.0)0.0 (0.0)643.8600.000.0165629.5529.7529.7529.5
2019-08-303.68 (+0.02)0.0 (0.0)0.0 (0.0)252.3400.000.0106829.729.629.729.5
2019-08-233.66 (0.0)0.0 (0.0)0.0 (0.0)-2-0.100.000.0196829.5529.729.729.45
2019-08-163.66 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.5700.000.0176529.6529.729.829.5
2019-08-083.67 (-0.03)0.0 (0.0)0.0 (0.0)-41-4.1100.000.099829.629.629.729.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.85 (-0.09)0.0 (0.0)0.05 (-0.01)-134-1.700.0-14-0.18788227.4529.8529.926.6
2024-02-292.94 (+0.07)0.0 (0.0)0.06 (+0.01)996.900.0191.32143529.829.830.029.65
2024-01-312.87 (+0.1)0.0 (0.0)0.05 (0.0)995.2500.0-2-0.11188629.830.030.0529.45
2023-12-292.77 (+0.06)0.0 (0.0)0.05 (-0.01)-202-2.4500.0-6-0.07825030.030.730.7529.7
2023-11-302.71 (+0.23)0.0 (0.0)0.06 (+0.01)2935.2400.050.09558730.6530.330.830.25
2023-10-312.48 (-0.09)0.0 (0.0)0.05 (0.0)-130-5.1500.0-4-0.16252230.3530.730.830.2
2023-09-282.57 (-0.05)0.0 (0.0)0.05 (-0.01)-100-5.1100.0-12-0.61195730.730.831.4530.65
2023-08-312.62 (-0.34)0.0 (0.0)0.06 (-0.01)-363-8.4300.0-5-0.12430630.8532.9533.030.4
2023-07-312.96 (-0.35)0.0 (0.0)0.07 (-0.01)170.3600.0-16-0.34476032.932.6532.9532.05
2023-06-303.31 (-0.02)0.0 (0.0)0.08 (+0.01)90.2200.060.15402232.6532.5532.832.4
2023-05-313.33 (-0.02)0.0 (0.0)0.07 (+0.06)-208-2.3700.0931.06876532.5532.433.232.0
2023-04-283.35 (-0.13)0.0 (0.0)0.01 (0.0)-223-12.2500.0-8-0.44182132.432.5532.5532.0
2023-03-313.48 (-0.14)0.0 (0.0)0.01 (0.0)-299-6.6200.0-6-0.13451732.4531.1533.2531.15
2023-02-243.62 (+0.06)0.0 (0.0)0.01 (-0.01)912.5700.0-8-0.23354631.1530.2531.4530.2
2023-01-313.56 (+0.33)0.0 (0.0)0.02 (-0.01)4339.1400.0-13-0.27473830.2531.931.930.1
2022-12-303.23 (-0.2)0.0 (0.0)0.03 (0.0)-258-9.1700.0-6-0.21281431.932.3532.5531.8
2022-11-303.43 (+0.11)0.0 (0.0)0.03 (-0.02)1712.5700.0-19-0.29665032.2532.533.2531.95
2022-10-313.32 (-0.11)0.0 (0.0)0.05 (+0.02)-149-4.8700.0260.85306232.633.633.732.05
2022-09-303.43 (+0.23)0.0 (0.0)0.03 (-0.01)-92-4.7200.0-21-1.08194933.634.5534.8533.3
2022-08-313.2 (+0.27)0.0 (0.0)0.04 (-0.01)3657.8500.0-11-0.24464834.734.034.8532.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.93 (-0.05)0.0 (0.0)0.05 (+0.01)-96-8.2800.0201.73115934.033.834.133.25
2022-06-302.98 (-0.32)0.0 (0.0)0.04 (+0.02)-433-10.3900.0280.67416633.5536.437.033.2
2022-05-313.3 (-0.06)0.0 (0.0)0.02 (-0.02)-53-0.8400.0-34-0.54632736.438.838.9534.6
2022-04-293.36 (-0.08)0.0 (0.0)0.04 (-0.01)-140-3.3700.0-14-0.34415238.839.739.938.0
2022-03-313.44 (+0.22)0.0 (0.0)0.05 (0.0)3105.8300.040.08531339.938.140.537.25
2022-02-253.22 (+0.18)0.0 (0.0)0.05 (+0.03)24211.0100.0371.68219837.8536.3538.036.35
2022-01-263.04 (-0.07)0.0 (0.0)0.02 (-0.02)-94-6.0900.0-26-1.69154336.3536.637.036.2
2021-12-303.11 (+0.02)0.0 (0.0)0.04 (0.0)271.3300.0-3-0.15203436.536.036.6535.85
2021-11-303.09 (+0.05)0.0 (0.0)0.04 (+0.01)1816.000.0120.4301636.035.2537.034.8
2021-10-293.04 (-0.06)0.0 (0.0)0.03 (+0.01)-89-7.3600.0120.99121035.2535.235.334.7
2021-09-303.1 (+0.02)0.0 (0.0)0.02 (0.0)10.0600.030.17178435.235.4535.5534.65
2021-08-313.08 (-0.03)0.0 (0.0)0.02 (+0.01)-123-1.5800.0150.19778735.434.935.6533.3
2021-07-303.11 (-0.24)0.0 (0.0)0.01 (+0.01)-143-2.2800.0150.24626535.6539.139.2535.2
2021-06-303.35 (-0.14)0.0 (-0.03)0.0 (0.0)-320-3.64-38-0.43-6-0.07878238.736.239.9535.8
2021-05-313.49 (-0.27)0.03 (+0.03)0.0 (0.0)-371-4.17380.43-5-0.06890036.136.9536.9532.95
2021-04-293.76 (+0.48)0.0 (0.0)0.0 (0.0)6706.6900.000.01000836.9534.738.8534.45
2021-03-313.28 (+0.16)0.0 (0.0)0.0 (0.0)2103.9300.0-5-0.09533834.532.1534.932.0
2021-02-263.12 (+0.02)0.0 (0.0)0.0 (0.0)321.5200.0-37-1.76210232.031.1532.331.15
2021-01-293.1 (-0.03)0.0 (0.0)0.0 (0.0)-57-2.0100.0-1-0.04284131.1532.4532.4531.0
2020-12-313.13 (+0.08)0.0 (0.0)0.0 (0.0)1184.2600.0-1-0.04277232.1532.032.3531.05
2020-11-303.05 (+0.08)0.0 (0.0)0.0 (0.0)1033.3300.0-3-0.1309332.0529.9532.429.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.97 (+0.02)0.0 (0.0)0.0 (0.0)645.1500.0-1-0.08124329.9529.630.229.6
2020-09-302.95 (-0.08)0.0 (0.0)0.0 (0.0)-118-3.1800.0-1-0.03371229.629.830.029.35
2020-08-313.03 (-0.11)0.0 (0.0)0.0 (-0.01)-255-6.3200.0-9-0.22403229.829.530.329.3
2020-07-313.14 (-0.41)0.0 (0.0)0.01 (+0.01)-575-9.1700.0100.16627029.529.6531.129.1
2020-06-303.55 (+0.29)0.0 (0.0)0.0 (0.0)4974.0600.0-1-0.011224929.6530.5532.129.4
2020-05-293.26 (+0.12)0.0 (0.0)0.0 (0.0)1723.4200.040.08502730.629.4530.829.3
2020-04-303.14 (-0.07)0.0 (0.0)0.0 (0.0)-91-3.8200.000.0238129.4528.629.628.15
2020-03-313.21 (-0.24)0.0 (0.0)0.0 (0.0)-468-7.0400.0-8-0.12665228.629.630.026.25
2020-02-273.45 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.3800.000.0263529.7529.3530.029.05
2020-01-313.46 (-0.16)0.0 (0.0)0.0 (-0.01)-177-5.8900.0-2-0.07300529.6532.132.129.3
2019-12-313.62 (-0.03)0.0 (0.0)0.01 (+0.01)-36-1.200.020.07299429.8529.629.9529.55
2019-11-293.65 (-0.12)0.0 (0.0)0.0 (0.0)-159-11.2600.000.0141229.629.629.8529.45
2019-10-313.77 (-0.05)0.0 (0.0)0.0 (0.0)-91-3.7200.000.0244429.5529.729.929.5
2019-09-273.82 (+0.14)0.0 (0.0)0.0 (0.0)1945.2900.000.0366829.629.7530.129.5
2019-08-303.68 (0.0)0.0 (0.0)0.0 (0.0)-12-0.1800.000.0669329.729.930.029.3
2019-07-313.68 (0.0)0.0 (0.0)0.0 (-0.01)1100.7600.0-9-0.061448429.930.230.9529.4
2019-06-283.68 (-0.16)0.0 (0.0)0.01 (0.0)542.900.050.27186130.0529.9530.0529.8
2019-05-313.84 (+0.07)0.0 (0.0)0.01 (0.0)805.3400.0-4-0.27149830.029.930.129.6
2019-04-303.77 ()0.0 ()0.01 ()-57000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。