- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.89 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 184 | 3.0 | 0 | 0.0 | 0 | 0.0 | 6142 | 24.8 | 24.55 | 25.6 | 24.35 |
| 2024-04-25 | 1.81 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | -27 | -0.46 | 0 | 0.0 | -2 | -0.03 | 5854 | 24.35 | 23.55 | 24.85 | 23.25 |
| 2024-04-24 | 1.76 (-0.24) | 0.0 (0.0) | 0.08 (+0.01) | -757 | -6.43 | 0 | 0.0 | 3 | 0.03 | 11765 | 23.55 | 23.7 | 23.95 | 22.7 |
| 2024-04-23 | 2.0 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.02 | 0 | 0.0 | -13 | -0.2 | 6365 | 22.9 | 21.3 | 22.9 | 20.9 |
| 2024-04-22 | 1.95 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -105 | -2.21 | 0 | 0.0 | 7 | 0.15 | 4749 | 20.85 | 21.5 | 22.65 | 20.75 |
| 2024-04-19 | 1.97 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 214 | 11.78 | 0 | 0.0 | 1 | 0.06 | 1817 | 20.85 | 21.35 | 21.35 | 20.4 |
| 2024-04-18 | 1.87 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 149 | 6.89 | 0 | 0.0 | 0 | 0.0 | 2162 | 21.35 | 20.85 | 21.9 | 20.5 |
| 2024-04-17 | 1.8 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -96 | -7.44 | 0 | 0.0 | 0 | 0.0 | 1291 | 20.85 | 20.95 | 21.6 | 20.85 |
| 2024-04-16 | 1.85 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 246 | 10.28 | 0 | 0.0 | 3 | 0.13 | 2392 | 20.8 | 21.5 | 21.6 | 20.25 |
| 2024-04-15 | 1.74 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 155 | 5.18 | 0 | 0.0 | -1 | -0.03 | 2992 | 21.8 | 21.1 | 22.05 | 21.1 |
| 2024-04-12 | 1.66 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -186 | -4.21 | 0 | 0.0 | 2 | 0.05 | 4415 | 22.05 | 22.2 | 22.95 | 21.4 |
| 2024-04-11 | 1.72 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -72 | -1.11 | 0 | 0.0 | 0 | 0.0 | 6507 | 21.7 | 21.65 | 22.4 | 20.8 |
| 2024-04-10 | 1.72 (+0.24) | 0.0 (0.0) | 0.07 (+0.01) | 544 | 7.98 | 0 | 0.0 | 30 | 0.44 | 6819 | 21.5 | 19.6 | 21.55 | 19.2 |
| 2024-04-09 | 1.48 (-0.09) | 0.0 (0.0) | 0.06 (+0.01) | -434 | -12.85 | 0 | 0.0 | 36 | 1.07 | 3378 | 19.6 | 19.65 | 21.0 | 19.4 |
| 2024-04-08 | 1.57 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 298 | 6.97 | 0 | 0.0 | -5 | -0.12 | 4276 | 19.65 | 18.5 | 20.2 | 18.5 |
| 2024-04-03 | 1.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -53 | -7.59 | 0 | 0.0 | -2 | -0.29 | 698 | 18.4 | 18.5 | 18.65 | 18.3 |
| 2024-04-02 | 1.42 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 83 | 8.07 | 0 | 0.0 | 0 | 0.0 | 1028 | 18.4 | 18.15 | 18.6 | 18.15 |
| 2024-04-01 | 1.39 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 59 | 16.81 | 0 | 0.0 | 0 | 0.0 | 351 | 18.05 | 17.95 | 18.15 | 17.95 |
| 2024-03-29 | 1.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 8.5 | 0 | 0.0 | 8 | 2.72 | 294 | 18.0 | 17.85 | 18.3 | 17.85 |
| 2024-03-28 | 1.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 9.58 | 0 | 0.0 | 0 | 0.0 | 261 | 17.85 | 17.95 | 18.0 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.34 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 39 | 10.86 | 0 | 0.0 | 0 | 0.0 | 359 | 17.9 | 17.75 | 18.05 | 17.75 |
| 2024-03-26 | 1.32 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -3.12 | 0 | 0.0 | 2 | 1.04 | 192 | 17.85 | 17.9 | 18.0 | 17.75 |
| 2024-03-25 | 1.32 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 9.48 | 0 | 0.0 | -2 | -0.86 | 232 | 17.85 | 17.4 | 17.9 | 17.4 |
| 2024-03-22 | 1.31 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 4.23 | 0 | 0.0 | 1 | 0.28 | 355 | 17.4 | 17.65 | 17.65 | 17.4 |
| 2024-03-21 | 1.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -30 | -12.82 | 0 | 0.0 | 1 | 0.43 | 234 | 17.65 | 17.8 | 17.85 | 17.65 |
| 2024-03-20 | 1.31 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | -16.88 | 0 | 0.0 | 0 | 0.0 | 154 | 17.8 | 17.8 | 18.0 | 17.75 |
| 2024-03-19 | 1.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 8.67 | 0 | 0.0 | -1 | -0.51 | 196 | 17.9 | 17.65 | 18.0 | 17.65 |
| 2024-03-18 | 1.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -42 | -11.57 | 0 | 0.0 | 1 | 0.28 | 363 | 17.8 | 18.15 | 18.2 | 17.75 |
| 2024-03-15 | 1.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 18.15 | 18.3 | 18.35 | 18.15 |
| 2024-03-14 | 1.33 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 38 | 12.97 | 0 | 0.0 | 0 | 0.0 | 293 | 18.35 | 18.35 | 18.35 | 18.15 |
| 2024-03-13 | 1.31 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -8 | -2.27 | 0 | 0.0 | -2 | -0.57 | 352 | 18.45 | 18.55 | 18.55 | 18.2 |
| 2024-03-12 | 1.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 532 | 18.55 | 18.6 | 18.9 | 18.4 |
| 2024-03-11 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.82 | 0 | 0.0 | 0 | 0.0 | 329 | 18.45 | 18.05 | 18.6 | 18.05 |
| 2024-03-08 | 1.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | -11.37 | 0 | 0.0 | 0 | 0.0 | 255 | 18.1 | 18.35 | 18.4 | 18.05 |
| 2024-03-07 | 1.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -7.35 | 0 | 0.0 | -1 | -0.74 | 136 | 18.25 | 18.3 | 18.35 | 18.15 |
| 2024-03-06 | 1.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.59 | 0 | 0.0 | 0 | 0.0 | 441 | 18.3 | 18.05 | 18.35 | 18.05 |
| 2024-03-05 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 18.05 | 18.05 | 18.15 | 18.05 |
| 2024-03-04 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.91 | 0 | 0.0 | 0 | 0.0 | 179 | 18.05 | 18.05 | 18.2 | 18.0 |
| 2024-03-01 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 18.05 | 18.1 | 18.2 | 18.0 |
| 2024-02-29 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 6.03 | 0 | 0.0 | 0 | 0.0 | 232 | 18.1 | 18.0 | 18.2 | 18.0 |
| 2024-02-27 | 1.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 18.0 | 17.95 | 18.1 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -9.43 | 0 | 0.0 | 0 | 0.0 | 106 | 17.95 | 18.05 | 18.05 | 17.8 |
| 2024-02-23 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 17.9 | 17.95 | 18.05 | 17.9 |
| 2024-02-22 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.88 | 113 | 18.05 | 18.1 | 18.15 | 18.0 |
| 2024-02-21 | 1.34 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 91 | 23.88 | 0 | 0.0 | 1 | 0.26 | 381 | 18.05 | 17.9 | 18.2 | 17.8 |
| 2024-02-20 | 1.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 17.9 | 17.95 | 17.95 | 17.8 |
| 2024-02-19 | 1.29 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 1.85 | 0 | 0.0 | -4 | -1.48 | 271 | 17.95 | 17.6 | 18.05 | 17.5 |
| 2024-02-16 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.23 | 0 | 0.0 | 1 | 1.61 | 62 | 17.55 | 17.45 | 17.6 | 17.45 |
| 2024-02-15 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 17.45 | 17.45 | 17.45 | 17.35 |
| 2024-02-05 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -1.06 | 0 | 0.0 | 6 | 2.11 | 284 | 17.45 | 17.65 | 17.65 | 17.3 |
| 2024-02-02 | 1.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 17.7 | 17.8 | 17.8 | 17.65 |
| 2024-02-01 | 1.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 17.65 | 17.6 | 17.8 | 17.6 |
| 2024-01-31 | 1.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 17.45 | 17.55 | 17.6 | 17.45 |
| 2024-01-30 | 1.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 17.55 | 17.65 | 17.7 | 17.55 |
| 2024-01-29 | 1.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 17.6 | 17.45 | 17.7 | 17.45 |
| 2024-01-26 | 1.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 10.69 | 0 | 0.0 | 0 | 0.0 | 131 | 17.55 | 17.5 | 17.8 | 17.5 |
| 2024-01-25 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 17.5 | 17.3 | 17.6 | 17.3 |
| 2024-01-24 | 1.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 17.55 | 17.35 | 17.6 | 17.3 |
| 2024-01-23 | 1.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 17.4 | 17.45 | 17.45 | 17.3 |
| 2024-01-22 | 1.28 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -16.39 | 0 | 0.0 | -4 | -6.56 | 61 | 17.45 | 17.6 | 17.65 | 17.35 |
| 2024-01-19 | 1.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.53 | 0 | 0.0 | -3 | -3.8 | 79 | 17.35 | 16.9 | 17.8 | 16.9 |
| 2024-01-18 | 1.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 30 | 24.0 | 0 | 0.0 | 0 | 0.0 | 125 | 17.05 | 16.95 | 17.1 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.28 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -70 | -38.25 | 0 | 0.0 | -1 | -0.55 | 183 | 17.05 | 17.2 | 17.4 | 17.05 |
| 2024-01-16 | 1.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -73 | -35.61 | 0 | 0.0 | 4 | 1.95 | 205 | 17.3 | 17.8 | 17.8 | 17.3 |
| 2024-01-15 | 1.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -3.12 | 0 | 0.0 | -1 | -0.39 | 256 | 17.9 | 17.65 | 18.3 | 17.65 |
| 2024-01-12 | 1.34 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 31 | 33.33 | 0 | 0.0 | 0 | 0.0 | 93 | 17.6 | 17.5 | 17.8 | 17.45 |
| 2024-01-11 | 1.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 15.94 | 0 | 0.0 | -5 | -3.62 | 138 | 17.5 | 17.3 | 17.95 | 17.3 |
| 2024-01-10 | 1.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.52 | 0 | 0.0 | 2 | 1.68 | 119 | 17.4 | 17.75 | 17.9 | 17.35 |
| 2024-01-09 | 1.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 4.21 | 0 | 0.0 | -1 | -0.26 | 380 | 17.75 | 18.2 | 18.2 | 17.6 |
| 2024-01-08 | 1.3 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -74 | -11.04 | 0 | 0.0 | 5 | 0.75 | 670 | 18.2 | 18.3 | 18.85 | 18.2 |
| 2024-01-05 | 1.34 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 51 | 4.01 | 0 | 0.0 | 0 | 0.0 | 1273 | 18.1 | 17.6 | 18.5 | 17.45 |
| 2024-01-04 | 1.31 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 68 | 11.83 | 0 | 0.0 | 0 | 0.0 | 575 | 17.4 | 17.2 | 17.5 | 17.2 |
| 2024-01-03 | 1.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -2.05 | 0 | 0.0 | -1 | -0.29 | 342 | 17.05 | 16.95 | 17.5 | 16.9 |
| 2024-01-02 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 16.8 | 16.85 | 16.9 | 16.75 |
| 2023-12-29 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -5.36 | 0 | 0.0 | 5 | 8.93 | 56 | 16.85 | 16.75 | 16.85 | 16.7 |
| 2023-12-28 | 1.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 16.8 | 16.7 | 16.8 | 16.65 |
| 2023-12-27 | 1.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 6.07 | 0 | 0.0 | 0 | 0.0 | 214 | 16.65 | 16.75 | 16.75 | 16.6 |
| 2023-12-26 | 1.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 25.26 | 0 | 0.0 | 0 | 0.0 | 95 | 16.8 | 16.8 | 16.8 | 16.7 |
| 2023-12-25 | 1.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.85 | 16.85 | 16.85 | 16.75 |
| 2023-12-22 | 1.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 16.7 | 16.75 | 16.85 | 16.7 |
| 2023-12-21 | 1.26 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 49 | 36.84 | 0 | 0.0 | -1 | -0.75 | 133 | 16.75 | 16.8 | 16.9 | 16.75 |
| 2023-12-20 | 1.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2023-12-19 | 1.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 36 | 18.18 | 0 | 0.0 | 0 | 0.0 | 198 | 16.85 | 16.9 | 16.95 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 16.85 | 16.9 | 16.95 | 16.8 |
| 2023-12-15 | 1.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 16.9 | 16.9 | 16.95 | 16.85 |
| 2023-12-14 | 1.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 16.9 | 16.85 | 16.9 | 16.8 |
| 2023-12-13 | 1.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 16.85 | 17.0 | 17.0 | 16.75 |
| 2023-12-12 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | -10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 16.95 | 17.05 | 17.05 | 16.8 |
| 2023-12-11 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 17.05 | 16.8 | 17.3 | 16.8 |
| 2023-12-08 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 16.8 | 16.8 | 16.85 | 16.7 |
| 2023-12-07 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.05 | 0 | 0.0 | 1 | 1.05 | 95 | 16.7 | 16.8 | 16.8 | 16.45 |
| 2023-12-06 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.8 | 16.8 | 16.85 | 16.75 |
| 2023-12-05 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 16.8 | 16.85 | 16.85 | 16.7 |
| 2023-12-04 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 16.85 | 16.95 | 17.05 | 16.85 |
| 2023-12-01 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 16.95 | 16.75 | 17.2 | 16.65 |
| 2023-11-30 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.53 | 0 | 0.0 | -1 | -0.51 | 198 | 16.85 | 16.6 | 16.95 | 16.5 |
| 2023-11-29 | 1.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | -6.79 | 0 | 0.0 | 1 | 0.38 | 265 | 16.5 | 16.35 | 16.8 | 16.35 |
| 2023-11-28 | 1.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 16.35 | 16.6 | 16.65 | 16.3 |
| 2023-11-27 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 16.6 | 16.75 | 16.8 | 16.5 |
| 2023-11-24 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.93 | 0 | 0.0 | 0 | 0.0 | 273 | 16.75 | 16.75 | 16.8 | 16.65 |
| 2023-11-23 | 1.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.9 | 0 | 0.0 | 0 | 0.0 | 286 | 16.85 | 16.7 | 17.0 | 16.7 |
| 2023-11-22 | 1.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 16.7 | 16.65 | 16.85 | 16.65 |
| 2023-11-21 | 1.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 7.47 | 0 | 0.0 | -1 | -0.57 | 174 | 16.65 | 16.65 | 16.95 | 16.55 |
| 2023-11-20 | 1.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.0 | 0 | 0.0 | 0 | 0.0 | 300 | 16.65 | 16.6 | 16.8 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.96 | 0 | 0.0 | 0 | 0.0 | 218 | 16.6 | 16.45 | 16.7 | 16.45 |
| 2023-11-16 | 1.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 5.2 | 0 | 0.0 | 0 | 0.0 | 404 | 16.45 | 15.95 | 16.5 | 15.95 |
| 2023-11-15 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.56 | 0 | 0.0 | 1 | 1.39 | 72 | 15.9 | 15.9 | 15.95 | 15.9 |
| 2023-11-14 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 15.8 | 15.95 | 15.95 | 15.8 |
| 2023-11-13 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.78 | 0 | 0.0 | -1 | -1.39 | 72 | 15.95 | 15.8 | 15.95 | 15.75 |
| 2023-11-10 | 1.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 15.8 | 15.95 | 15.95 | 15.8 |
| 2023-11-09 | 1.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 15.95 | 15.85 | 15.95 | 15.85 |
| 2023-11-08 | 1.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 15.9 | 15.95 | 15.95 | 15.85 |
| 2023-11-07 | 1.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | -4.41 | 0 | 0.0 | 2 | 0.74 | 272 | 15.95 | 15.4 | 16.1 | 15.4 |
| 2023-11-06 | 1.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.99 | 0 | 0.0 | -3 | -2.97 | 101 | 15.4 | 15.2 | 15.6 | 15.1 |
| 2023-11-03 | 1.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 15.2 | 15.15 | 15.25 | 15.15 |
| 2023-11-02 | 1.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 15.15 | 15.25 | 15.25 | 15.15 |
| 2023-11-01 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 15.25 | 15.4 | 15.5 | 15.25 |
| 2023-10-31 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 15.2 | 15.1 | 15.2 | 15.1 |
| 2023-10-30 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.16 | 259 | 15.1 | 15.1 | 15.25 | 15.05 |
| 2023-10-27 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.0 | 14.95 | 15.15 | 14.95 |
| 2023-10-26 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 15.0 | 15.05 | 15.05 | 14.95 |
| 2023-10-25 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 15.05 | 14.95 | 15.05 | 14.9 |
| 2023-10-24 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.95 | 15.0 | 15.0 | 14.95 |
| 2023-10-23 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 15.0 | 14.95 | 15.0 | 14.9 |
| 2023-10-20 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.9 | 14.95 | 14.95 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 15.0 | 15.1 | 15.15 | 14.95 |
| 2023-10-18 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.95 | 15.0 | 15.0 | 14.85 |
| 2023-10-17 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2023-10-16 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.0 | 15.1 | 15.1 | 15.0 |
| 2023-10-13 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 15.1 | 14.85 | 15.2 | 14.85 |
| 2023-10-12 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2023-10-11 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 15.0 | 15.05 | 15.15 | 14.95 |
| 2023-10-06 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -16 | -19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2023-10-05 | 1.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 15.05 | 15.0 | 15.1 | 14.95 |
| 2023-10-04 | 1.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 14.95 | 14.85 | 14.95 | 14.85 |
| 2023-10-03 | 1.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 15.0 | 14.7 | 15.4 | 14.7 |
| 2023-10-02 | 1.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -27.06 | 0 | 0.0 | -3 | -3.53 | 85 | 14.85 | 14.75 | 14.9 | 14.7 |
| 2023-09-28 | 1.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | -25.53 | 0 | 0.0 | -1 | -2.13 | 47 | 14.75 | 14.75 | 14.75 | 14.65 |
| 2023-09-27 | 1.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.56 | 0 | 0.0 | 4 | 6.25 | 64 | 14.75 | 14.75 | 14.85 | 14.6 |
| 2023-09-26 | 1.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -6.9 | 0 | 0.0 | -3 | -5.17 | 58 | 14.75 | 14.65 | 14.85 | 14.6 |
| 2023-09-25 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 14.7 | 14.7 | 14.75 | 14.7 |
| 2023-09-22 | 1.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 14.7 | 14.55 | 14.75 | 14.55 |
| 2023-09-21 | 1.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 14.6 | 14.7 | 14.7 | 14.55 |
| 2023-09-20 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 14.7 | 14.7 | 14.7 | 14.6 |
| 2023-09-19 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -3.7 | 0 | 0.0 | -2 | -2.47 | 81 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2023-09-18 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -5.88 | 0 | 0.0 | -1 | -1.47 | 68 | 14.75 | 14.95 | 14.95 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 14.95 | 14.85 | 15.0 | 14.85 |
| 2023-09-14 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.85 | 14.75 | 14.85 | 14.7 |
| 2023-09-13 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.36 | 0 | 0.0 | -1 | -1.79 | 56 | 14.65 | 14.65 | 14.85 | 14.65 |
| 2023-09-12 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.6 | 14.65 | 14.65 | 14.6 |
| 2023-09-11 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 14.6 | 14.5 | 14.65 | 14.5 |
| 2023-09-08 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.18 | 0 | 0.0 | -1 | -1.18 | 85 | 14.5 | 14.55 | 14.6 | 14.5 |
| 2023-09-07 | 1.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -10.84 | 0 | 0.0 | -1 | -1.2 | 83 | 14.55 | 14.65 | 14.65 | 14.5 |
| 2023-09-06 | 1.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.45 | 0 | 0.0 | -2 | -3.45 | 58 | 14.65 | 14.65 | 14.65 | 14.6 |
| 2023-09-05 | 1.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 14.65 | 14.7 | 14.75 | 14.65 |
| 2023-09-04 | 1.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 14.75 | 14.8 | 14.8 | 14.65 |
| 2023-09-01 | 1.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.7 | 14.7 | 14.75 | 14.7 |
| 2023-08-31 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 14.65 | 14.6 | 14.7 | 14.6 |
| 2023-08-30 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 14.6 | 14.65 | 14.65 | 14.55 |
| 2023-08-29 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.65 | 14.65 | 14.65 | 14.6 |
| 2023-08-28 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 14.55 | 14.7 | 14.7 | 14.55 |
| 2023-08-25 | 1.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 14.7 | 14.85 | 14.85 | 14.7 |
| 2023-08-24 | 1.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 14.75 | 14.9 | 14.9 | 14.75 |
| 2023-08-23 | 1.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 14.75 | 14.75 | 14.75 | 14.7 |
| 2023-08-22 | 1.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 14.75 | 14.85 | 14.85 | 14.75 |
| 2023-08-21 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 14.8 | 14.85 | 14.85 | 14.8 |
| 2023-08-18 | 1.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 14.85 | 14.85 | 14.95 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.48 | 0 | 0.0 | -1 | -1.49 | 67 | 14.85 | 14.8 | 14.85 | 14.75 |
| 2023-08-16 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.85 | 14.8 | 14.85 | 14.8 |
| 2023-08-15 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -15.91 | 0 | 0.0 | -2 | -4.55 | 44 | 14.95 | 14.8 | 15.0 | 14.8 |
| 2023-08-14 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 14.8 | 15.0 | 15.2 | 14.8 |
| 2023-08-11 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2023-08-10 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2023-08-09 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 15.05 | 15.1 | 15.1 | 15.05 |
| 2023-08-08 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.0 | 0 | 0.0 | -4 | -13.33 | 30 | 15.05 | 15.05 | 15.1 | 15.05 |
| 2023-08-07 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.22 | 45 | 15.1 | 15.05 | 15.1 | 15.0 |
| 2023-08-04 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2023-08-02 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 15.05 | 15.05 | 15.1 | 15.05 |
| 2023-08-01 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.33 | 86 | 15.05 | 15.15 | 15.2 | 15.0 |
| 2023-07-31 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 15.15 | 15.25 | 15.25 | 15.15 |
| 2023-07-28 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.2 | 15.05 | 15.25 | 15.05 |
| 2023-07-27 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 15.15 | 15.1 | 15.2 | 15.05 |
| 2023-07-26 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2023-07-25 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2023-07-24 | 1.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -9.39 | 0 | 0.0 | 0 | 0.0 | 181 | 15.05 | 15.25 | 15.3 | 15.0 |
| 2023-07-21 | 1.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -20.0 | 0 | 0.0 | -3 | -5.0 | 60 | 15.25 | 15.3 | 15.4 | 15.25 |
| 2023-07-20 | 1.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.43 | 0 | 0.0 | -5 | -7.14 | 70 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2023-07-19 | 1.24 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -12 | -17.14 | 0 | 0.0 | -8 | -11.43 | 70 | 15.05 | 15.1 | 15.2 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 2.2 | 0 | 0.0 | -20 | -21.98 | 91 | 15.2 | 15.3 | 15.3 | 15.1 |
| 2023-07-17 | 1.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.25 | 160 | 15.3 | 15.5 | 15.5 | 14.8 |
| 2023-07-14 | 1.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 15.55 | 15.45 | 15.6 | 15.45 |
| 2023-07-13 | 1.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 15.5 | 15.5 | 15.55 | 15.45 |
| 2023-07-12 | 1.24 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -8 | -3.23 | 0 | 0.0 | 5 | 2.02 | 248 | 15.5 | 15.75 | 15.85 | 15.45 |
| 2023-07-11 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.51 | 0 | 0.0 | 1 | 0.75 | 133 | 15.8 | 16.1 | 16.1 | 15.8 |
| 2023-07-10 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.08 | 0 | 0.0 | -2 | -3.08 | 65 | 16.1 | 16.15 | 16.3 | 16.0 |
| 2023-07-07 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 16.15 | 16.15 | 16.3 | 16.0 |
| 2023-07-06 | 1.24 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -13 | -7.98 | 0 | 0.0 | -4 | -2.45 | 163 | 16.25 | 16.2 | 16.25 | 16.0 |
| 2023-07-05 | 1.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 16.25 | 16.45 | 16.45 | 16.15 |
| 2023-07-04 | 1.24 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 16.2 | 16.3 | 16.35 | 16.05 |
| 2023-07-03 | 1.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 16.35 | 16.5 | 16.55 | 16.25 |
| 2023-06-30 | 1.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 13.51 | 0 | 0.0 | 0 | 0.0 | 111 | 16.3 | 16.35 | 16.6 | 16.3 |
| 2023-06-29 | 1.24 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -1.64 | 0 | 0.0 | 7 | 11.48 | 61 | 16.35 | 16.35 | 16.45 | 16.2 |
| 2023-06-28 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | -10.71 | 0 | 0.0 | 2 | 1.19 | 168 | 16.45 | 16.7 | 16.7 | 16.3 |
| 2023-06-27 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.93 | 0 | 0.0 | 0 | 0.0 | 539 | 16.6 | 16.9 | 17.25 | 16.55 |
| 2023-06-26 | 1.25 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 5.03 | 0 | 0.0 | -5 | -1.14 | 437 | 16.75 | 16.25 | 17.0 | 16.0 |
| 2023-06-21 | 1.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 52 | 31.9 | 0 | 0.0 | -1 | -0.61 | 163 | 16.2 | 16.1 | 16.3 | 16.0 |
| 2023-06-20 | 1.22 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 5.56 | 0 | 0.0 | -2 | -3.7 | 54 | 16.1 | 16.2 | 16.25 | 16.0 |
| 2023-06-19 | 1.23 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 3.53 | 0 | 0.0 | 6 | 2.12 | 283 | 16.2 | 16.5 | 17.0 | 16.05 |
| 2023-06-16 | 1.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.86 | 0 | 0.0 | -3 | -2.08 | 144 | 16.3 | 16.2 | 16.55 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 16.2 | 16.25 | 16.5 | 16.1 |
| 2023-06-14 | 1.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -8.21 | 0 | 0.0 | 1 | 0.37 | 268 | 16.15 | 16.0 | 16.65 | 16.0 |
| 2023-06-13 | 1.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 16.0 | 16.1 | 16.35 | 16.0 |
| 2023-06-12 | 1.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 7.19 | 0 | 0.0 | 1 | 0.65 | 153 | 16.1 | 15.75 | 16.5 | 15.65 |
| 2023-06-09 | 1.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 15.8 | 15.8 | 15.9 | 15.75 |
| 2023-06-08 | 1.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 15.8 | 15.85 | 15.9 | 15.8 |
| 2023-06-07 | 1.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 25 | 26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 15.8 | 15.85 | 15.85 | 15.75 |
| 2023-06-06 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 15.85 | 15.8 | 15.95 | 15.8 |
| 2023-06-05 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.96 | 0 | 0.0 | 1 | 0.96 | 104 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2023-06-02 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.67 | 0 | 0.0 | 1 | 1.33 | 75 | 15.8 | 15.7 | 15.85 | 15.65 |
| 2023-06-01 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.65 | 15.65 | 15.7 | 15.55 |
| 2023-05-31 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.65 | 15.7 | 15.7 | 15.6 |
| 2023-05-30 | 1.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.82 | 0 | 0.0 | 3 | 5.45 | 55 | 15.7 | 15.65 | 15.7 | 15.6 |
| 2023-05-29 | 1.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 15.7 | 15.7 | 15.75 | 15.6 |
| 2023-05-26 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.23 | 62 | 15.65 | 15.8 | 15.8 | 15.65 |
| 2023-05-25 | 1.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 15.8 | 15.75 | 15.8 | 15.7 |
| 2023-05-24 | 1.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 15.75 | 15.75 | 15.85 | 15.7 |
| 2023-05-23 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 15.75 | 15.7 | 15.75 | 15.7 |
| 2023-05-22 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 15.8 | 15.7 | 15.8 | 15.7 |
| 2023-05-19 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 15.7 | 15.75 | 15.8 | 15.7 |
| 2023-05-18 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 4.03 | 0 | 0.0 | 21 | 16.94 | 124 | 15.75 | 15.75 | 15.8 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.2 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 6.73 | 0 | 0.0 | 23 | 22.12 | 104 | 15.8 | 15.65 | 15.85 | 15.65 |
| 2023-05-16 | 1.2 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 9.21 | 0 | 0.0 | 18 | 23.68 | 76 | 15.65 | 15.6 | 15.7 | 15.5 |
| 2023-05-15 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 15.45 | 15.4 | 15.5 | 15.4 |
| 2023-05-12 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 15.6 | 15.3 | 15.65 | 15.2 |
| 2023-05-11 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 15.45 | 15.6 | 15.6 | 15.4 |
| 2023-05-10 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 15.7 | 15.75 | 15.75 | 15.5 |
| 2023-05-09 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 15.75 | 15.65 | 16.0 | 15.55 |
| 2023-05-08 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 15.6 | 15.55 | 15.7 | 15.5 |
| 2023-05-05 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 15.55 | 15.55 | 15.65 | 15.55 |
| 2023-05-04 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 15.65 | 15.85 | 15.85 | 15.6 |
| 2023-05-03 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 15.5 | 15.4 | 15.5 | 15.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.89 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -704 | -2.02 | 0 | 0.0 | -5 | -0.01 | 34877 | 24.8 | 21.5 | 25.6 | 20.75 |
| 2024-04-19 | 1.97 (+0.31) | 0.0 (0.0) | 0.08 (0.0) | 668 | 6.27 | 0 | 0.0 | 3 | 0.03 | 10657 | 20.85 | 21.1 | 22.05 | 20.25 |
| 2024-04-12 | 1.66 (+0.26) | 0.0 (0.0) | 0.08 (+0.03) | 150 | 0.59 | 0 | 0.0 | 63 | 0.25 | 25398 | 22.05 | 18.5 | 22.95 | 18.5 |
| 2024-04-03 | 1.4 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 89 | 4.28 | 0 | 0.0 | -2 | -0.1 | 2079 | 18.4 | 17.95 | 18.65 | 17.95 |
| 2024-03-29 | 1.36 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 105 | 7.84 | 0 | 0.0 | 8 | 0.6 | 1339 | 18.0 | 17.4 | 18.3 | 17.4 |
| 2024-03-22 | 1.31 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -66 | -5.07 | 0 | 0.0 | 2 | 0.15 | 1303 | 17.4 | 18.15 | 18.2 | 17.4 |
| 2024-03-15 | 1.34 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 1.22 | 0 | 0.0 | -2 | -0.12 | 1642 | 18.15 | 18.05 | 18.9 | 18.05 |
| 2024-03-08 | 1.32 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -64 | -5.73 | 0 | 0.0 | -1 | -0.09 | 1117 | 18.1 | 18.05 | 18.4 | 18.0 |
| 2024-03-01 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 2.47 | 0 | 0.0 | 0 | 0.0 | 649 | 18.05 | 18.05 | 18.2 | 17.8 |
| 2024-02-23 | 1.34 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 86 | 9.16 | 0 | 0.0 | -2 | -0.21 | 939 | 17.9 | 17.6 | 18.2 | 17.5 |
| 2024-02-16 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.8 | 0 | 0.0 | 1 | 0.54 | 184 | 17.55 | 17.45 | 17.6 | 17.35 |
| 2024-02-05 | 1.29 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -1.06 | 0 | 0.0 | 6 | 2.11 | 284 | 17.45 | 17.65 | 17.65 | 17.3 |
| 2024-02-02 | 1.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.43 | 0 | 0.0 | 0 | 0.0 | 412 | 17.7 | 17.45 | 17.8 | 17.45 |
| 2024-01-26 | 1.29 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.7 | 0 | 0.0 | -4 | -0.93 | 430 | 17.55 | 17.6 | 17.8 | 17.3 |
| 2024-01-19 | 1.28 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -123 | -14.49 | 0 | 0.0 | -1 | -0.12 | 849 | 17.35 | 17.65 | 18.3 | 16.85 |
| 2024-01-12 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.14 | 0 | 0.0 | 1 | 0.07 | 1402 | 17.6 | 18.3 | 18.85 | 17.3 |
| 2024-01-05 | 1.34 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 114 | 5.02 | 0 | 0.0 | -1 | -0.04 | 2270 | 18.1 | 16.85 | 18.5 | 16.75 |
| 2023-12-29 | 1.29 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 49 | 10.61 | 0 | 0.0 | 5 | 1.08 | 462 | 16.85 | 16.85 | 16.85 | 16.6 |
| 2023-12-22 | 1.26 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 89 | 17.28 | 0 | 0.0 | -1 | -0.19 | 515 | 16.7 | 16.9 | 16.95 | 16.7 |
| 2023-12-15 | 1.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 2.16 | 0 | 0.0 | 0 | 0.0 | 602 | 16.9 | 16.8 | 17.3 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.06 | 0 | 0.0 | 1 | 0.21 | 485 | 16.8 | 16.95 | 17.05 | 16.45 |
| 2023-12-01 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -16 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1010 | 16.95 | 16.75 | 17.2 | 16.3 |
| 2023-11-24 | 1.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 38 | 3.25 | 0 | 0.0 | -1 | -0.09 | 1170 | 16.75 | 16.6 | 17.0 | 16.55 |
| 2023-11-17 | 1.21 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 49 | 5.86 | 0 | 0.0 | 0 | 0.0 | 836 | 16.6 | 15.8 | 16.7 | 15.75 |
| 2023-11-10 | 1.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.18 | 0 | 0.0 | -1 | -0.18 | 557 | 15.8 | 15.2 | 16.1 | 15.1 |
| 2023-11-03 | 1.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.22 | 0 | 0.0 | 3 | 0.73 | 411 | 15.2 | 15.1 | 15.5 | 15.05 |
| 2023-10-27 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -4.74 | 0 | 0.0 | 0 | 0.0 | 232 | 15.0 | 14.95 | 15.15 | 14.9 |
| 2023-10-20 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 14.9 | 15.1 | 15.15 | 14.85 |
| 2023-10-13 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 15.1 | 15.05 | 15.2 | 14.85 |
| 2023-10-06 | 1.19 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -52 | -11.09 | 0 | 0.0 | -3 | -0.64 | 469 | 15.05 | 14.75 | 15.4 | 14.7 |
| 2023-09-28 | 1.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -8.16 | 0 | 0.0 | 0 | 0.0 | 196 | 14.75 | 14.7 | 14.85 | 14.6 |
| 2023-09-22 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -2.42 | 0 | 0.0 | -3 | -0.81 | 372 | 14.7 | 14.95 | 14.95 | 14.55 |
| 2023-09-15 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.89 | 0 | 0.0 | -1 | -0.44 | 225 | 14.95 | 14.5 | 15.0 | 14.5 |
| 2023-09-08 | 1.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -3.8 | 0 | 0.0 | -4 | -1.17 | 342 | 14.5 | 14.8 | 14.8 | 14.5 |
| 2023-09-01 | 1.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 14.7 | 14.7 | 14.75 | 14.55 |
| 2023-08-25 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 14.7 | 14.85 | 14.9 | 14.7 |
| 2023-08-18 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -4.71 | 0 | 0.0 | -3 | -1.18 | 255 | 14.85 | 15.0 | 15.2 | 14.75 |
| 2023-08-11 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.93 | 0 | 0.0 | -4 | -1.85 | 216 | 15.0 | 15.05 | 15.1 | 15.0 |
| 2023-08-04 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.93 | 214 | 15.05 | 15.25 | 15.25 | 15.0 |
| 2023-07-28 | 1.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -4.39 | 0 | 0.0 | 0 | 0.0 | 387 | 15.2 | 15.25 | 15.3 | 15.0 |
| 2023-07-21 | 1.23 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -21 | -4.64 | 0 | 0.0 | -34 | -7.51 | 453 | 15.25 | 15.5 | 15.5 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.24 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 7 | 1.22 | 0 | 0.0 | 4 | 0.69 | 576 | 15.55 | 16.15 | 16.3 | 15.45 |
| 2023-07-07 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -25 | -6.56 | 0 | 0.0 | -5 | -1.31 | 381 | 16.15 | 16.5 | 16.55 | 16.0 |
| 2023-06-30 | 1.25 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 23 | 1.75 | 0 | 0.0 | 4 | 0.3 | 1318 | 16.3 | 16.25 | 17.25 | 16.0 |
| 2023-06-21 | 1.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 65 | 12.97 | 0 | 0.0 | 3 | 0.6 | 501 | 16.2 | 16.5 | 17.0 | 16.0 |
| 2023-06-16 | 1.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.25 | 0 | 0.0 | -1 | -0.12 | 812 | 16.3 | 15.75 | 16.65 | 15.65 |
| 2023-06-09 | 1.23 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 41 | 10.76 | 0 | 0.0 | 1 | 0.26 | 381 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2023-06-02 | 1.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.41 | 0 | 0.0 | 4 | 1.52 | 264 | 15.8 | 15.7 | 15.85 | 15.55 |
| 2023-05-26 | 1.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 3.73 | 0 | 0.0 | 4 | 1.66 | 241 | 15.65 | 15.7 | 15.85 | 15.65 |
| 2023-05-19 | 1.2 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 17 | 4.36 | 0 | 0.0 | 63 | 16.15 | 390 | 15.7 | 15.4 | 15.85 | 15.4 |
| 2023-05-12 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 340 | 15.6 | 15.55 | 16.0 | 15.2 |
| 2023-05-05 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 15.55 | 15.2 | 15.85 | 15.2 |
| 2023-04-28 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.74 | 0 | 0.0 | 1 | 0.41 | 244 | 15.15 | 15.0 | 15.3 | 14.95 |
| 2023-04-21 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.98 | 0 | 0.0 | -2 | -0.8 | 251 | 15.15 | 15.3 | 15.45 | 15.15 |
| 2023-04-14 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.48 | 0 | 0.0 | -2 | -0.97 | 207 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2023-04-07 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 15.1 | 15.0 | 15.2 | 15.0 |
| 2023-03-31 | 1.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 10.27 | 0 | 0.0 | 4 | 1.79 | 224 | 15.0 | 15.2 | 15.2 | 14.8 |
| 2023-03-24 | 1.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 15.05 | 15.0 | 15.3 | 14.8 |
| 2023-03-17 | 1.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | -11.49 | 0 | 0.0 | 0 | 0.0 | 261 | 15.0 | 15.8 | 16.0 | 14.9 |
| 2023-03-10 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 16.0 | 15.6 | 16.5 | 15.6 |
| 2023-03-03 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -8.85 | 0 | 0.0 | -1 | -0.52 | 192 | 15.6 | 15.9 | 15.9 | 15.45 |
| 2023-02-24 | 1.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 3.61 | 0 | 0.0 | -1 | -0.18 | 554 | 15.8 | 14.8 | 15.9 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 14.85 | 14.65 | 14.9 | 14.6 |
| 2023-02-10 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -3.2 | 0 | 0.0 | -1 | -0.46 | 219 | 14.8 | 14.7 | 14.95 | 14.6 |
| 2023-02-03 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.33 | 0 | 0.0 | 3 | 1.0 | 299 | 14.7 | 14.55 | 14.7 | 14.3 |
| 2023-01-17 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 14.55 | 14.45 | 14.6 | 14.4 |
| 2023-01-13 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 25 | 15.92 | 0 | 0.0 | 0 | 0.0 | 157 | 14.5 | 14.6 | 14.75 | 14.5 |
| 2023-01-06 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 14.55 | 14.65 | 14.8 | 14.5 |
| 2022-12-30 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 14.7 | 14.65 | 14.85 | 14.6 |
| 2022-12-23 | 1.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -13.38 | 0 | 0.0 | -4 | -2.82 | 142 | 14.35 | 14.3 | 14.45 | 14.3 |
| 2022-12-16 | 1.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | -19.38 | 0 | 0.0 | 0 | 0.0 | 129 | 14.45 | 14.4 | 14.6 | 14.35 |
| 2022-12-09 | 1.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -6.08 | 0 | 0.0 | -3 | -0.83 | 362 | 14.4 | 14.6 | 14.95 | 14.3 |
| 2022-12-02 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 16 | 7.84 | 0 | 0.0 | 0 | 0.0 | 204 | 14.6 | 14.55 | 14.75 | 14.25 |
| 2022-11-25 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 22 | 13.1 | 0 | 0.0 | 0 | 0.0 | 168 | 14.55 | 14.25 | 14.65 | 14.2 |
| 2022-11-18 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 14.25 | 14.35 | 14.4 | 14.2 |
| 2022-11-11 | 1.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 14.35 | 14.3 | 14.4 | 14.25 |
| 2022-11-04 | 1.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.45 | 0 | 0.0 | 3 | 2.42 | 124 | 14.3 | 14.25 | 14.35 | 14.15 |
| 2022-10-28 | 1.23 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 39 | 18.75 | 0 | 0.0 | 40 | 19.23 | 208 | 14.25 | 14.1 | 14.4 | 14.0 |
| 2022-10-21 | 1.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -13 | -6.77 | 0 | 0.0 | 7 | 3.65 | 192 | 14.25 | 14.3 | 14.4 | 14.0 |
| 2022-10-14 | 1.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.15 | 0 | 0.0 | 5 | 1.43 | 349 | 14.35 | 14.65 | 14.65 | 14.05 |
| 2022-10-07 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.12 | 0 | 0.0 | 2 | 0.89 | 224 | 14.6 | 14.7 | 14.95 | 14.5 |
| 2022-09-30 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.28 | 363 | 14.85 | 15.35 | 15.55 | 14.6 |
| 2022-09-23 | 1.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | -10.23 | 0 | 0.0 | -8 | -4.55 | 176 | 15.35 | 15.7 | 15.75 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.26 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 1.32 | 0 | 0.0 | -18 | -5.92 | 304 | 15.6 | 15.25 | 15.65 | 15.1 |
| 2022-09-08 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.19 | 137 | 15.25 | 15.5 | 15.5 | 15.05 |
| 2022-09-02 | 1.23 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -23 | -6.23 | 0 | 0.0 | -42 | -11.38 | 369 | 15.55 | 15.2 | 15.8 | 15.0 |
| 2022-08-26 | 1.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 5.07 | 0 | 0.0 | 0 | 0.0 | 296 | 15.2 | 15.0 | 15.3 | 14.8 |
| 2022-08-19 | 1.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -16 | -6.37 | 0 | 0.0 | -4 | -1.59 | 251 | 15.0 | 15.0 | 15.1 | 14.8 |
| 2022-08-12 | 1.24 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 3.61 | 0 | 0.0 | -10 | -5.15 | 194 | 15.0 | 14.95 | 15.1 | 14.8 |
| 2022-08-05 | 1.24 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -9 | -5.62 | 0 | 0.0 | -27 | -16.88 | 160 | 14.95 | 15.0 | 15.1 | 14.55 |
| 2022-07-29 | 1.25 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 34 | 15.25 | 0 | 0.0 | 1 | 0.45 | 223 | 15.0 | 15.0 | 15.25 | 14.9 |
| 2022-07-22 | 1.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -6.31 | 0 | 0.0 | -2 | -0.9 | 222 | 14.85 | 14.95 | 15.0 | 14.7 |
| 2022-07-15 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -4.05 | 0 | 0.0 | -2 | -0.54 | 370 | 15.0 | 15.0 | 15.35 | 14.4 |
| 2022-07-08 | 1.25 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 78 | 21.97 | 0 | 0.0 | 16 | 4.51 | 355 | 14.95 | 14.4 | 15.55 | 14.4 |
| 2022-07-01 | 1.21 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 34 | 5.38 | 0 | 0.0 | 31 | 4.91 | 632 | 14.4 | 15.05 | 15.3 | 14.15 |
| 2022-06-24 | 1.2 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 41 | 5.82 | 0 | 0.0 | 40 | 5.67 | 705 | 15.0 | 15.4 | 15.4 | 14.9 |
| 2022-06-17 | 1.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | -4.75 | 0 | 0.0 | -1 | -0.18 | 547 | 15.4 | 15.55 | 15.95 | 15.2 |
| 2022-06-10 | 1.18 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -5 | -2.27 | 0 | 0.0 | -13 | -5.91 | 220 | 15.75 | 15.75 | 15.8 | 15.55 |
| 2022-06-02 | 1.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.31 | 0 | 0.0 | 1 | 0.48 | 209 | 15.7 | 16.0 | 16.0 | 15.55 |
| 2022-05-27 | 1.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 5.0 | 0 | 0.0 | -1 | -0.45 | 220 | 15.95 | 16.1 | 16.1 | 15.8 |
| 2022-05-20 | 1.18 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 66 | 10.23 | 0 | 0.0 | 13 | 2.02 | 645 | 16.0 | 14.9 | 16.1 | 14.5 |
| 2022-05-13 | 1.17 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -72 | -4.49 | 0 | 0.0 | -10 | -0.62 | 1604 | 15.0 | 15.5 | 15.6 | 14.5 |
| 2022-05-06 | 1.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 46 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1143 | 15.65 | 16.1 | 16.1 | 15.45 |
| 2022-04-29 | 1.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | -2.2 | 0 | 0.0 | 0 | 0.0 | 727 | 16.1 | 16.3 | 16.4 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 4.49 | 0 | 0.0 | 0 | 0.0 | 623 | 16.35 | 16.4 | 16.4 | 16.25 |
| 2022-04-15 | 1.17 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 36 | 3.25 | 0 | 0.0 | -12 | -1.08 | 1108 | 16.4 | 16.45 | 16.5 | 16.3 |
| 2022-04-08 | 1.13 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -104 | -11.86 | 0 | 0.0 | 0 | 0.0 | 877 | 16.45 | 16.65 | 16.65 | 16.3 |
| 2022-04-01 | 1.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.54 | 0 | 0.0 | 0 | 0.0 | 929 | 16.65 | 16.65 | 16.75 | 16.55 |
| 2022-03-25 | 1.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 59 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1007 | 16.65 | 16.75 | 16.85 | 16.6 |
| 2022-03-18 | 1.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -63 | -2.44 | 0 | 0.0 | 0 | 0.0 | 2585 | 16.75 | 17.7 | 17.8 | 16.4 |
| 2022-03-11 | 1.16 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -78 | -6.0 | 0 | 0.0 | 0 | 0.0 | 1299 | 17.8 | 17.85 | 17.9 | 17.45 |
| 2022-03-04 | 1.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 31 | 4.92 | 0 | 0.0 | 0 | 0.0 | 630 | 17.95 | 17.9 | 18.0 | 17.8 |
| 2022-02-25 | 1.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -4.21 | 0 | 0.0 | 0 | 0.0 | 974 | 17.9 | 18.1 | 18.15 | 17.85 |
| 2022-02-18 | 1.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 50 | 8.4 | 0 | 0.0 | 0 | 0.0 | 595 | 18.15 | 18.15 | 18.2 | 18.0 |
| 2022-02-11 | 1.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 51 | 14.7 | 0 | 0.0 | 0 | 0.0 | 347 | 18.15 | 18.0 | 18.3 | 18.0 |
| 2022-01-26 | 1.15 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -86 | -18.03 | 0 | 0.0 | 0 | 0.0 | 477 | 18.0 | 18.05 | 18.15 | 17.9 |
| 2022-01-21 | 1.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -104 | -17.72 | 0 | 0.0 | -1 | -0.17 | 587 | 18.1 | 18.15 | 18.35 | 18.0 |
| 2022-01-14 | 1.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -35 | -5.96 | 0 | 0.0 | 0 | 0.0 | 587 | 18.15 | 18.2 | 18.3 | 18.1 |
| 2022-01-07 | 1.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 32 | 4.63 | 0 | 0.0 | 0 | 0.0 | 691 | 18.2 | 18.45 | 18.5 | 18.15 |
| 2021-12-30 | 1.25 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 101 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1235 | 18.45 | 18.35 | 18.5 | 18.2 |
| 2021-12-24 | 1.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 32 | 5.78 | 0 | 0.0 | -4 | -0.72 | 554 | 18.2 | 18.2 | 18.3 | 18.1 |
| 2021-12-17 | 1.23 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -147 | -11.72 | 0 | 0.0 | 0 | 0.0 | 1254 | 18.2 | 18.6 | 18.6 | 18.15 |
| 2021-12-10 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2060 | 18.45 | 18.15 | 18.5 | 18.1 |
| 2021-12-03 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 21 | 3.04 | 0 | 0.0 | 2 | 0.29 | 691 | 18.25 | 18.0 | 18.5 | 17.95 |
| 2021-11-26 | 1.3 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -83 | -7.22 | 0 | 0.0 | -3 | -0.26 | 1149 | 18.3 | 18.85 | 18.9 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.37 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 177 | 11.2 | 0 | 0.0 | 5 | 0.32 | 1581 | 18.8 | 18.5 | 19.0 | 18.3 |
| 2021-11-12 | 1.29 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 225 | 17.83 | 0 | 0.0 | 10 | 0.79 | 1262 | 18.3 | 18.45 | 18.55 | 18.15 |
| 2021-11-05 | 1.19 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 112 | 8.08 | 0 | 0.0 | -2 | -0.14 | 1386 | 20.9 | 18.4 | 21.05 | 18.2 |
| 2021-10-29 | 1.14 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 184 | 26.25 | 0 | 0.0 | 0 | 0.0 | 701 | 18.15 | 18.2 | 18.55 | 18.15 |
| 2021-10-22 | 1.09 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 116 | 23.29 | 0 | 0.0 | 7 | 1.41 | 498 | 18.2 | 18.2 | 18.25 | 18.1 |
| 2021-10-15 | 1.04 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 110 | 19.96 | 0 | 0.0 | 8 | 1.45 | 551 | 18.15 | 18.25 | 18.3 | 18.0 |
| 2021-10-08 | 0.93 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 114 | 11.42 | 0 | 0.0 | -1 | -0.1 | 998 | 18.25 | 18.2 | 18.45 | 17.8 |
| 2021-10-01 | 0.86 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 49 | 5.21 | 0 | 0.0 | -2 | -0.21 | 940 | 18.2 | 18.25 | 18.5 | 18.15 |
| 2021-09-24 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | -2.63 | 0 | 0.0 | -3 | -0.39 | 761 | 18.2 | 18.3 | 18.3 | 18.0 |
| 2021-09-17 | 0.84 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 179 | 29.34 | 0 | 0.0 | 0 | 0.0 | 610 | 18.35 | 18.2 | 18.65 | 18.2 |
| 2021-09-10 | 0.77 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -181 | -18.45 | 0 | 0.0 | 0 | 0.0 | 981 | 18.2 | 18.8 | 18.85 | 18.05 |
| 2021-09-03 | 0.85 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 34 | 3.15 | 0 | 0.0 | 4 | 0.37 | 1081 | 18.75 | 18.3 | 18.95 | 18.15 |
| 2021-08-27 | 0.82 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 111 | 14.68 | 0 | 0.0 | 18 | 2.38 | 756 | 18.2 | 18.0 | 18.25 | 18.0 |
| 2021-08-20 | 0.77 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -757 | -41.28 | 0 | 0.0 | -2 | -0.11 | 1834 | 17.9 | 18.05 | 18.2 | 17.7 |
| 2021-08-13 | 1.02 (-0.78) | 0.0 (0.0) | 0.01 (0.0) | -1423 | -28.78 | 0 | 0.0 | 1 | 0.02 | 4945 | 18.05 | 21.0 | 21.0 | 18.0 |
| 2021-08-06 | 1.8 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 94 | 2.88 | 0 | 0.0 | 8 | 0.25 | 3261 | 20.9 | 21.4 | 21.8 | 20.8 |
| 2021-07-30 | 1.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 101 | 2.01 | 0 | 0.0 | 4 | 0.08 | 5019 | 21.15 | 21.9 | 21.95 | 20.25 |
| 2021-07-23 | 1.78 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 611 | 7.7 | 0 | 0.0 | 6 | 0.08 | 7931 | 21.1 | 20.1 | 21.25 | 20.1 |
| 2021-07-16 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 258 | 11.55 | 0 | 0.0 | 8 | 0.36 | 2234 | 20.05 | 20.1 | 20.3 | 19.6 |
| 2021-07-09 | 1.63 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 476 | 14.15 | 0 | 0.0 | 6 | 0.18 | 3364 | 20.05 | 19.8 | 20.35 | 19.7 |
| 2021-07-02 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2239 | 19.65 | 19.95 | 19.95 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.42 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 336 | 14.3 | 0 | 0.0 | -5 | -0.21 | 2350 | 19.95 | 20.0 | 20.15 | 19.6 |
| 2021-06-18 | 1.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -124 | -5.14 | 0 | 0.0 | 0 | 0.0 | 2413 | 20.0 | 19.9 | 20.55 | 19.9 |
| 2021-06-11 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2358 | 19.75 | 19.5 | 19.9 | 19.1 |
| 2021-06-04 | 1.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 217 | 8.74 | 0 | 0.0 | -4 | -0.16 | 2483 | 19.5 | 19.55 | 19.75 | 19.4 |
| 2021-05-28 | 1.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 391 | 14.61 | 0 | 0.0 | -18 | -0.67 | 2677 | 19.55 | 19.1 | 19.6 | 18.95 |
| 2021-05-21 | 1.04 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 315 | 6.47 | 0 | 0.0 | 9 | 0.18 | 4869 | 19.1 | 18.3 | 19.4 | 17.25 |
| 2021-05-14 | 0.88 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -1340 | -12.39 | 0 | 0.0 | 1 | 0.01 | 10815 | 18.75 | 20.55 | 20.8 | 17.7 |
| 2021-05-07 | 1.38 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 344 | 2.48 | 0 | 0.0 | -17 | -0.12 | 13888 | 20.4 | 22.1 | 22.35 | 19.1 |
| 2021-04-29 | 1.15 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -482 | -1.65 | 0 | 0.0 | -10 | -0.03 | 29296 | 22.1 | 23.3 | 25.75 | 22.0 |
| 2021-04-23 | 1.28 (-1.16) | 0.0 (0.0) | 0.01 (-0.02) | -2878 | -5.84 | 0 | 0.0 | -35 | -0.07 | 49247 | 23.2 | 19.1 | 26.6 | 19.1 |
| 2021-04-16 | 2.44 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 278 | 3.52 | 0 | 0.0 | 5 | 0.06 | 7891 | 19.05 | 18.9 | 19.6 | 18.5 |
| 2021-04-09 | 2.23 (+0.59) | 0.0 (0.0) | 0.03 (+0.01) | 1308 | 9.81 | 0 | 0.0 | 1 | 0.01 | 13337 | 18.9 | 19.5 | 19.75 | 18.8 |
| 2021-04-01 | 1.64 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -39 | -0.56 | 0 | 0.0 | 28 | 0.4 | 7001 | 19.5 | 19.1 | 19.95 | 18.9 |
| 2021-03-26 | 1.66 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 737 | 6.72 | 0 | 0.0 | -4 | -0.04 | 10960 | 19.0 | 19.9 | 19.9 | 18.7 |
| 2021-03-19 | 1.33 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 147 | 1.98 | 0 | 0.0 | 27 | 0.36 | 7429 | 19.5 | 20.0 | 20.5 | 19.4 |
| 2021-03-12 | 1.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 0.42 | 0 | 0.0 | 4 | 0.03 | 15410 | 19.7 | 20.35 | 21.95 | 19.15 |
| 2021-03-05 | 1.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -121 | -2.84 | 0 | 0.0 | 1 | 0.02 | 4260 | 18.85 | 17.25 | 18.85 | 16.9 |
| 2021-02-26 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -4.18 | 0 | 0.0 | -27 | -3.05 | 885 | 17.25 | 17.05 | 17.55 | 16.9 |
| 2021-02-19 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -7.54 | 0 | 0.0 | 0 | 0.0 | 650 | 17.0 | 17.1 | 17.3 | 16.75 |
| 2021-02-05 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -22 | -1.77 | 0 | 0.0 | -38 | -3.06 | 1243 | 17.0 | 16.65 | 17.1 | 16.4 |
| 2021-01-29 | 1.34 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -122 | -16.74 | 0 | 0.0 | -12 | -1.65 | 729 | 16.65 | 17.1 | 17.2 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.4 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -139 | -11.81 | 0 | 0.0 | 3 | 0.25 | 1177 | 17.1 | 17.8 | 17.8 | 16.7 |
| 2021-01-15 | 1.49 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 3.67 | 0 | 0.0 | 14 | 1.01 | 1390 | 17.8 | 17.7 | 18.45 | 17.6 |
| 2021-01-08 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.06 | 0 | 0.0 | -2 | -0.08 | 2361 | 17.6 | 18.4 | 18.8 | 17.5 |
| 2020-12-31 | 1.48 (+0.07) | 0.0 (0.0) | 0.0 (-0.03) | 165 | 7.74 | 0 | 0.0 | -60 | -2.81 | 2132 | 18.5 | 18.65 | 18.95 | 18.3 |
| 2020-12-25 | 1.41 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | 0 | 0.0 | 0 | 0.0 | -94 | -12.37 | 760 | 18.55 | 18.75 | 19.0 | 18.45 |
| 2020-12-18 | 1.41 (+0.03) | 0.0 (0.0) | 0.07 (+0.07) | 66 | 11.06 | 0 | 0.0 | 156 | 26.13 | 597 | 18.7 | 19.05 | 19.3 | 18.7 |
| 2020-12-11 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.89 | 0 | 0.0 | -1 | -0.13 | 783 | 19.05 | 19.65 | 19.65 | 18.9 |
| 2020-12-04 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.15 | 0 | 0.0 | 5 | 0.19 | 2611 | 19.6 | 19.8 | 21.8 | 19.55 |
| 2020-11-27 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.1 | 0 | 0.0 | 1 | 0.22 | 463 | 19.8 | 19.25 | 19.9 | 19.15 |
| 2020-11-20 | 1.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.16 | 0 | 0.0 | 1 | 0.2 | 503 | 19.25 | 19.1 | 19.35 | 19.0 |
| 2020-11-13 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.34 | 0 | 0.0 | 3 | 1.0 | 299 | 19.35 | 19.05 | 19.4 | 19.05 |
| 2020-11-06 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.4 | 0 | 0.0 | -4 | -1.7 | 235 | 19.05 | 19.2 | 19.2 | 18.8 |
| 2020-10-30 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.8 | 0 | 0.0 | 2 | 0.4 | 498 | 19.0 | 19.25 | 19.7 | 19.0 |
| 2020-10-23 | 1.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 25.4 | 0 | 0.0 | -1 | -0.53 | 189 | 19.25 | 19.05 | 19.4 | 19.0 |
| 2020-10-16 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.92 | 0 | 0.0 | 0 | 0.0 | 343 | 19.05 | 19.5 | 19.5 | 19.0 |
| 2020-10-08 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.05 | 0 | 0.0 | -10 | -1.19 | 839 | 19.5 | 19.25 | 19.55 | 19.2 |
| 2020-09-30 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 3 | 1.43 | 210 | 19.25 | 19.3 | 19.5 | 19.2 |
| 2020-09-25 | 1.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.0 | 0 | 0.0 | 0 | 0.0 | 380 | 19.3 | 20.55 | 20.6 | 19.2 |
| 2020-09-18 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 141 | 26.6 | 0 | 0.0 | -2 | -0.38 | 530 | 20.45 | 19.75 | 20.45 | 19.6 |
| 2020-09-11 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 19.75 | 19.7 | 19.8 | 19.5 |
| 2020-09-04 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.87 | 0 | 0.0 | 0 | 0.0 | 174 | 19.65 | 19.75 | 19.9 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.27 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -104 | -15.73 | 0 | 0.0 | 0 | 0.0 | 661 | 19.65 | 21.5 | 21.5 | 19.35 |
| 2020-08-21 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -47 | -16.55 | 0 | 0.0 | 0 | 0.0 | 284 | 21.2 | 21.0 | 21.35 | 20.9 |
| 2020-08-14 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -7.49 | 0 | 0.0 | -4 | -1.3 | 307 | 21.2 | 21.2 | 21.35 | 20.9 |
| 2020-08-07 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -69 | -30.4 | 0 | 0.0 | 0 | 0.0 | 227 | 21.2 | 21.45 | 21.65 | 21.0 |
| 2020-07-31 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.81 | 0 | 0.0 | 0 | 0.0 | 3561 | 21.45 | 22.0 | 22.35 | 21.3 |
| 2020-07-24 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 13.53 | 0 | 0.0 | -4 | -1.5 | 266 | 22.05 | 21.9 | 22.6 | 21.7 |
| 2020-07-17 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | -10.12 | 0 | 0.0 | -2 | -1.19 | 168 | 21.8 | 22.4 | 22.4 | 21.8 |
| 2020-07-10 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.33 | 0 | 0.0 | 4 | 0.67 | 601 | 21.7 | 21.55 | 23.4 | 21.55 |
| 2020-07-03 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -10.0 | 0 | 0.0 | 0 | 0.0 | 180 | 21.45 | 21.45 | 21.65 | 20.95 |
| 2020-06-24 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.24 | 0 | 0.0 | 0 | 0.0 | 237 | 21.8 | 21.2 | 21.9 | 21.15 |
| 2020-06-19 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 21.35 | 20.85 | 21.75 | 20.85 |
| 2020-06-12 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 14.04 | 0 | 0.0 | 0 | 0.0 | 285 | 20.75 | 21.4 | 21.55 | 20.6 |
| 2020-06-05 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | -16.61 | 0 | 0.0 | -2 | -0.69 | 289 | 21.4 | 20.35 | 21.5 | 20.35 |
| 2020-05-29 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -14.06 | 0 | 0.0 | -8 | -4.17 | 192 | 20.4 | 19.9 | 20.9 | 19.9 |
| 2020-05-22 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | -26.23 | 0 | 0.0 | 0 | 0.0 | 244 | 19.9 | 19.8 | 20.25 | 19.5 |
| 2020-05-15 | 1.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -21.1 | 0 | 0.0 | 0 | 0.0 | 237 | 20.25 | 21.1 | 21.1 | 20.0 |
| 2020-05-08 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 21.1 | 21.3 | 21.3 | 20.9 |
| 2020-04-30 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 12.6 | 0 | 0.0 | 0 | 0.0 | 246 | 21.3 | 20.6 | 21.4 | 20.05 |
| 2020-04-24 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -77 | -25.0 | 0 | 0.0 | 0 | 0.0 | 308 | 20.4 | 21.15 | 21.7 | 20.15 |
| 2020-04-17 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -63 | -6.67 | 0 | 0.0 | 0 | 0.0 | 944 | 20.65 | 19.7 | 20.75 | 19.3 |
| 2020-04-10 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.29 | 0 | 0.0 | 0 | 0.0 | 933 | 19.6 | 19.2 | 20.35 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.8 | 0 | 0.0 | 0 | 0.0 | 218 | 19.6 | 19.2 | 19.65 | 19.2 |
| 2020-03-27 | 1.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1030 | 19.7 | 18.6 | 19.85 | 18.6 |
| 2020-03-20 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -91 | -8.07 | 0 | 0.0 | 0 | 0.0 | 1128 | 31.1 | 19.1 | 31.5 | 18.1 |
| 2020-03-13 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | -1 | -0.12 | 802 | 20.0 | 20.35 | 20.95 | 17.9 |
| 2020-03-06 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -17.83 | 0 | 0.0 | 0 | 0.0 | 157 | 20.6 | 20.5 | 21.2 | 20.35 |
| 2020-02-27 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.39 | 0 | 0.0 | 0 | 0.0 | 181 | 20.7 | 21.7 | 21.7 | 20.7 |
| 2020-02-21 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.66 | 0 | 0.0 | 0 | 0.0 | 277 | 21.7 | 21.85 | 22.7 | 21.4 |
| 2020-02-14 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 21.95 | 21.5 | 22.35 | 20.7 |
| 2020-02-07 | 1.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -9.49 | 0 | 0.0 | 1 | 0.21 | 474 | 21.6 | 21.5 | 22.0 | 21.0 |
| 2020-01-31 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 22.05 | 22.85 | 22.85 | 20.6 |
| 2020-01-20 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 22.85 | 23.1 | 23.1 | 22.85 |
| 2020-01-17 | 1.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 23.1 | 22.9 | 23.1 | 22.8 |
| 2020-01-10 | 1.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 18.8 | 0 | 0.0 | 0 | 0.0 | 133 | 23.0 | 23.3 | 23.3 | 22.95 |
| 2020-01-03 | 1.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 23.71 | 0 | 0.0 | 0 | 0.0 | 232 | 23.35 | 21.75 | 23.4 | 21.6 |
| 2019-12-31 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.2 | 23.15 | 23.35 | 23.15 |
| 2019-12-27 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.75 | 0 | 0.0 | 0 | 0.0 | 557 | 23.15 | 23.3 | 23.3 | 23.0 |
| 2019-12-20 | 1.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 131 | 28.67 | 0 | 0.0 | 0 | 0.0 | 457 | 23.3 | 23.25 | 23.35 | 23.05 |
| 2019-12-13 | 1.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 10.51 | 0 | 0.0 | 0 | 0.0 | 447 | 23.2 | 23.3 | 23.4 | 23.05 |
| 2019-12-06 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 23.3 | 23.0 | 23.5 | 22.95 |
| 2019-11-29 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -9.77 | 0 | 0.0 | 0 | 0.0 | 266 | 23.0 | 22.5 | 23.4 | 22.5 |
| 2019-11-22 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.77 | 0 | 0.0 | 0 | 0.0 | 297 | 22.95 | 23.2 | 23.35 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | -7.65 | 0 | 0.0 | 0 | 0.0 | 549 | 23.2 | 23.8 | 23.8 | 23.0 |
| 2019-11-08 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.44 | 0 | 0.0 | 0 | 0.0 | 523 | 23.8 | 24.1 | 24.2 | 23.8 |
| 2019-11-01 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -8.39 | 0 | 0.0 | 0 | 0.0 | 322 | 24.05 | 24.5 | 24.5 | 24.05 |
| 2019-10-25 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 24.5 | 24.9 | 25.0 | 24.3 |
| 2019-10-18 | 1.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 109 | 25.12 | 0 | 0.0 | 0 | 0.0 | 434 | 24.95 | 24.75 | 25.35 | 24.45 |
| 2019-10-09 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -26.35 | 0 | 0.0 | 0 | 0.0 | 148 | 24.65 | 25.3 | 25.3 | 24.65 |
| 2019-10-04 | 1.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -18.33 | 0 | 0.0 | -3 | -1.2 | 251 | 25.45 | 25.0 | 25.6 | 24.85 |
| 2019-09-27 | 1.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -68 | -16.04 | 0 | 0.0 | 2 | 0.47 | 424 | 25.0 | 26.35 | 26.5 | 24.85 |
| 2019-09-20 | 1.65 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 297 | 45.21 | 0 | 0.0 | 0 | 0.0 | 657 | 26.4 | 24.8 | 26.7 | 24.8 |
| 2019-09-12 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 24.8 | 25.0 | 25.2 | 24.8 |
| 2019-09-06 | 1.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 98 | 18.77 | 0 | 0.0 | 0 | 0.0 | 522 | 25.05 | 24.4 | 25.3 | 24.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.89 (+0.53) | 0.0 (0.0) | 0.07 (+0.02) | 203 | 0.28 | 0 | 0.0 | 59 | 0.08 | 73012 | 24.8 | 17.95 | 25.6 | 17.95 |
| 2024-03-29 | 1.36 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.02 | 0 | 0.0 | 7 | 0.13 | 5591 | 18.0 | 18.1 | 18.9 | 17.4 |
| 2024-02-29 | 1.34 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 131 | 6.49 | 0 | 0.0 | 5 | 0.25 | 2019 | 18.1 | 17.6 | 18.2 | 17.3 |
| 2024-01-31 | 1.28 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -29 | -0.56 | 0 | 0.0 | -5 | -0.1 | 5215 | 17.45 | 16.85 | 18.85 | 16.75 |
| 2023-12-29 | 1.29 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 161 | 7.06 | 0 | 0.0 | 5 | 0.22 | 2282 | 16.85 | 16.75 | 17.3 | 16.45 |
| 2023-11-30 | 1.22 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 66 | 1.9 | 0 | 0.0 | -2 | -0.06 | 3465 | 16.85 | 15.4 | 17.0 | 15.1 |
| 2023-10-31 | 1.19 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -55 | -4.38 | 0 | 0.0 | 0 | 0.0 | 1256 | 15.2 | 14.75 | 15.4 | 14.7 |
| 2023-09-28 | 1.21 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -29 | -2.45 | 0 | 0.0 | -8 | -0.67 | 1186 | 14.75 | 14.7 | 15.0 | 14.5 |
| 2023-08-31 | 1.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | -1.88 | 0 | 0.0 | -5 | -0.52 | 959 | 14.65 | 15.15 | 15.2 | 14.55 |
| 2023-07-31 | 1.22 (-0.03) | 0.0 (0.0) | 0.05 (-0.02) | -59 | -3.18 | 0 | 0.0 | -35 | -1.89 | 1853 | 15.15 | 16.5 | 16.55 | 14.8 |
| 2023-06-30 | 1.25 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 136 | 4.36 | 0 | 0.0 | 8 | 0.26 | 3120 | 16.3 | 15.65 | 17.25 | 15.55 |
| 2023-05-31 | 1.21 (+0.02) | 0.0 (0.0) | 0.06 (+0.03) | 35 | 2.58 | 0 | 0.0 | 70 | 5.15 | 1358 | 15.65 | 15.2 | 16.0 | 15.2 |
| 2023-04-28 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.39 | 0 | 0.0 | -3 | -0.39 | 775 | 15.15 | 15.0 | 15.45 | 14.95 |
| 2023-03-31 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -1.12 | 0 | 0.0 | 3 | 0.22 | 1342 | 15.0 | 15.9 | 16.5 | 14.8 |
| 2023-02-24 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.77 | 0 | 0.0 | 1 | 0.09 | 1163 | 15.8 | 14.7 | 15.9 | 14.5 |
| 2023-01-31 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 22 | 4.79 | 0 | 0.0 | 0 | 0.0 | 459 | 14.55 | 14.65 | 14.8 | 14.3 |
| 2022-12-30 | 1.2 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -62 | -6.93 | 0 | 0.0 | -7 | -0.78 | 895 | 14.7 | 14.6 | 14.95 | 14.3 |
| 2022-11-30 | 1.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 58 | 7.65 | 0 | 0.0 | 1 | 0.13 | 758 | 14.6 | 14.3 | 14.65 | 14.15 |
| 2022-10-31 | 1.23 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 13 | 1.32 | 0 | 0.0 | 56 | 5.67 | 987 | 14.25 | 14.7 | 14.95 | 14.0 |
| 2022-09-30 | 1.22 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -28 | -2.51 | 0 | 0.0 | -59 | -5.3 | 1114 | 14.85 | 15.5 | 15.8 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.24 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -12 | -1.05 | 0 | 0.0 | -52 | -4.57 | 1139 | 15.65 | 15.0 | 15.75 | 14.55 |
| 2022-07-29 | 1.25 (+0.04) | 0.0 (0.0) | 0.06 (+0.02) | 92 | 5.93 | 0 | 0.0 | 29 | 1.87 | 1551 | 15.0 | 14.85 | 15.55 | 14.15 |
| 2022-06-30 | 1.21 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 2.02 | 0 | 0.0 | 41 | 2.3 | 1780 | 14.95 | 15.65 | 15.95 | 14.9 |
| 2022-05-31 | 1.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 59 | 1.57 | 0 | 0.0 | 3 | 0.08 | 3767 | 15.55 | 16.1 | 16.1 | 14.5 |
| 2022-04-29 | 1.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -59 | -1.63 | 0 | 0.0 | -12 | -0.33 | 3619 | 16.1 | 16.6 | 16.7 | 15.95 |
| 2022-03-31 | 1.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -53 | -0.86 | 0 | 0.0 | 0 | 0.0 | 6170 | 16.65 | 17.9 | 18.0 | 16.4 |
| 2022-02-25 | 1.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 60 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1918 | 17.9 | 18.0 | 18.3 | 17.85 |
| 2022-01-26 | 1.15 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -193 | -8.24 | 0 | 0.0 | -1 | -0.04 | 2343 | 18.0 | 18.45 | 18.5 | 17.9 |
| 2021-12-30 | 1.25 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -32 | -0.59 | 0 | 0.0 | -4 | -0.07 | 5424 | 18.45 | 18.35 | 18.6 | 18.1 |
| 2021-11-30 | 1.32 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 464 | 8.07 | 0 | 0.0 | 12 | 0.21 | 5753 | 18.35 | 18.4 | 21.05 | 17.95 |
| 2021-10-29 | 1.14 (+0.24) | 0.0 (0.0) | 0.03 (+0.01) | 434 | 14.24 | 0 | 0.0 | 14 | 0.46 | 3047 | 18.15 | 18.5 | 18.55 | 17.8 |
| 2021-09-30 | 0.9 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 112 | 2.99 | 0 | 0.0 | -4 | -0.11 | 3744 | 18.45 | 18.5 | 18.95 | 18.0 |
| 2021-08-31 | 0.85 (-0.91) | 0.0 (0.0) | 0.02 (+0.01) | -1936 | -17.39 | 0 | 0.0 | 28 | 0.25 | 11130 | 18.45 | 21.4 | 21.8 | 17.7 |
| 2021-07-30 | 1.76 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 1355 | 6.96 | 0 | 0.0 | 24 | 0.12 | 19479 | 21.15 | 19.75 | 21.95 | 19.6 |
| 2021-06-30 | 1.49 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 619 | 6.02 | 0 | 0.0 | -8 | -0.08 | 10286 | 19.75 | 19.5 | 20.55 | 19.1 |
| 2021-05-31 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -380 | -1.16 | 0 | 0.0 | -26 | -0.08 | 32878 | 19.5 | 22.1 | 22.35 | 17.25 |
| 2021-04-29 | 1.15 (-0.58) | 0.0 (0.0) | 0.01 (0.0) | -1972 | -1.91 | 0 | 0.0 | -11 | -0.01 | 103046 | 22.1 | 19.15 | 26.6 | 18.5 |
| 2021-03-31 | 1.73 (+0.44) | 0.0 (0.0) | 0.01 (+0.01) | 986 | 2.36 | 0 | 0.0 | 28 | 0.07 | 41789 | 19.15 | 17.25 | 21.95 | 16.9 |
| 2021-02-26 | 1.29 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -108 | -3.89 | 0 | 0.0 | -65 | -2.34 | 2779 | 17.25 | 16.65 | 17.55 | 16.4 |
| 2021-01-29 | 1.34 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -235 | -4.15 | 0 | 0.0 | 3 | 0.05 | 5659 | 16.65 | 18.4 | 18.8 | 16.6 |
| 2020-12-31 | 1.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 195 | 3.49 | 0 | 0.0 | 6 | 0.11 | 5589 | 18.5 | 21.55 | 21.8 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.18 | 0 | 0.0 | 1 | 0.04 | 2798 | 21.75 | 19.2 | 21.75 | 18.8 |
| 2020-10-30 | 1.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 88 | 4.71 | 0 | 0.0 | -9 | -0.48 | 1870 | 19.0 | 19.25 | 19.7 | 19.0 |
| 2020-09-30 | 1.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 184 | 12.95 | 0 | 0.0 | 1 | 0.07 | 1421 | 19.25 | 19.85 | 20.6 | 19.2 |
| 2020-08-31 | 1.27 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -239 | -15.58 | 0 | 0.0 | -4 | -0.26 | 1534 | 19.85 | 21.45 | 21.65 | 19.35 |
| 2020-07-31 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | -2 | -0.04 | 4736 | 21.45 | 21.15 | 23.4 | 21.15 |
| 2020-06-30 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.0 | 0 | 0.0 | -2 | -0.18 | 1104 | 21.15 | 20.35 | 21.9 | 20.35 |
| 2020-05-29 | 1.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -144 | -18.27 | 0 | 0.0 | -8 | -1.02 | 788 | 20.4 | 21.3 | 21.3 | 19.5 |
| 2020-04-30 | 1.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -152 | -6.15 | 0 | 0.0 | 0 | 0.0 | 2471 | 21.3 | 19.55 | 21.7 | 19.2 |
| 2020-03-31 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -114 | -3.46 | 0 | 0.0 | -1 | -0.03 | 3299 | 19.6 | 20.5 | 31.5 | 17.9 |
| 2020-02-27 | 1.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -86 | -6.66 | 0 | 0.0 | 1 | 0.08 | 1291 | 20.7 | 21.5 | 22.7 | 20.7 |
| 2020-01-31 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 87 | 10.42 | 0 | 0.0 | 0 | 0.0 | 835 | 22.05 | 21.75 | 23.4 | 20.6 |
| 2019-12-31 | 1.57 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 216 | 12.46 | 0 | 0.0 | 0 | 0.0 | 1734 | 23.2 | 23.0 | 23.5 | 22.95 |
| 2019-11-29 | 1.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -120 | -7.22 | 0 | 0.0 | 0 | 0.0 | 1661 | 23.0 | 24.1 | 24.2 | 22.5 |
| 2019-10-31 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.56 | 0 | 0.0 | -3 | -0.21 | 1433 | 24.15 | 25.0 | 25.6 | 24.1 |
| 2019-09-27 | 1.55 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 320 | 17.17 | 0 | 0.0 | 2 | 0.11 | 1864 | 25.0 | 24.4 | 26.7 | 24.4 |
| 2019-08-30 | 1.37 (-0.06) | 0.0 (0.0) | 0.0 (-0.03) | -41 | -0.86 | 0 | 0.0 | -46 | -0.96 | 4775 | 24.5 | 29.5 | 29.65 | 24.05 |
| 2019-07-31 | 1.43 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 25 | 0.68 | 0 | 0.0 | -9 | -0.25 | 3659 | 29.6 | 29.25 | 29.9 | 29.25 |
| 2019-06-28 | 1.42 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 189 | 8.02 | 0 | 0.0 | 5 | 0.21 | 2356 | 29.35 | 29.9 | 30.05 | 29.1 |
| 2019-05-31 | 1.31 () | 0.0 () | 0.03 () | 130 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
