- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.0 | 29.05 | 29.7 | 29.0 |
| 2024-04-26 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.0 | 28.6 | 29.0 | 28.6 |
| 2024-04-25 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.55 | 28.0 | 28.6 | 28.0 |
| 2024-04-24 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.05 | 28.25 | 28.6 | 28.0 |
| 2024-04-23 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 28.25 | 28.0 | 28.25 | 28.0 |
| 2024-04-22 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.0 | 28.3 | 28.3 | 28.0 |
| 2024-04-19 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 28.25 | 28.3 | 28.3 | 28.25 |
| 2024-04-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 28.4 | 28.7 | 28.7 | 28.4 |
| 2024-04-17 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.7 | 28.55 | 28.7 | 28.2 |
| 2024-04-16 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.55 | 28.35 | 28.55 | 28.2 |
| 2024-04-15 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.6 | 28.55 | 28.65 | 28.55 |
| 2024-04-12 | 0.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.55 | 28.5 | 28.65 | 28.45 |
| 2024-04-11 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 28.6 | 29.0 | 29.1 | 28.6 |
| 2024-04-10 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.3 | 29.3 | 29.3 | 29.3 |
| 2024-04-09 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 29.3 | 29.3 | 29.35 | 29.3 |
| 2024-04-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 29.17 | 0 | 0.0 | 2 | 8.33 | 24 | 29.35 | 29.3 | 29.35 | 29.1 |
| 2024-04-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 29.8 | 29.8 | 29.8 | 29.55 |
| 2024-04-02 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.8 | 30.0 | 30.2 | 29.8 |
| 2024-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 30.3 | 30.0 | 30.35 | 30.0 |
| 2024-03-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -10.71 | 0 | 0.0 | -3 | -5.36 | 56 | 30.0 | 30.3 | 30.3 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.44 | 0 | 0.0 | 3 | 6.67 | 45 | 30.4 | 28.9 | 31.5 | 28.9 |
| 2024-03-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | -2 | -22.22 | 9 | 28.9 | 29.0 | 29.0 | 28.9 |
| 2024-03-26 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -28.57 | 0 | 0.0 | 1 | 14.29 | 7 | 29.0 | 28.85 | 29.15 | 28.85 |
| 2024-03-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 2 | 10.0 | 20 | 29.25 | 29.25 | 30.1 | 28.9 |
| 2024-03-22 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.75 | 29.05 | 29.75 | 29.0 |
| 2024-03-21 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 29.2 | 28.85 | 29.7 | 28.85 |
| 2024-03-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 29.0 | 29.3 | 29.75 | 28.9 |
| 2024-03-19 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.55 | 29.55 | 29.55 | 29.55 |
| 2024-03-18 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.55 | 29.5 | 29.65 | 29.5 |
| 2024-03-15 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.5 | 29.55 | 29.55 | 29.5 |
| 2024-03-14 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 29.95 | 30.05 | 30.05 | 29.5 |
| 2024-03-13 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 30.15 | 30.9 | 30.9 | 30.15 |
| 2024-03-12 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.82 | 55 | 30.5 | 31.0 | 31.6 | 30.0 |
| 2024-03-11 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.08 | 0 | 0.0 | -1 | -1.54 | 65 | 30.5 | 31.0 | 31.0 | 30.0 |
| 2024-03-08 | 0.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 31.4 | 30.9 | 33.0 | 30.8 |
| 2024-03-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 8.7 | 0 | 0.0 | 2 | 4.35 | 46 | 30.05 | 30.2 | 30.55 | 30.0 |
| 2024-03-06 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.34 | 0 | 0.0 | -1 | -1.72 | 58 | 30.9 | 30.8 | 30.9 | 30.0 |
| 2024-03-05 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 30.9 | 31.9 | 31.9 | 30.8 |
| 2024-03-04 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.57 | 0 | 0.0 | 0 | 0.0 | 213 | 32.2 | 29.8 | 32.25 | 29.8 |
| 2024-03-01 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.35 | 29.35 | 29.85 | 29.35 |
| 2024-02-29 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | -2 | -8.33 | 24 | 29.5 | 29.3 | 29.95 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 29.95 | 29.9 | 29.95 | 29.55 |
| 2024-02-26 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 29.85 | 29.85 | 30.0 | 29.75 |
| 2024-02-23 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.85 | 30.6 | 30.6 | 29.8 |
| 2024-02-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 30.6 | 29.9 | 30.8 | 29.9 |
| 2024-02-21 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 29.7 | 29.55 | 30.1 | 29.55 |
| 2024-02-20 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 29.95 | 29.8 | 30.4 | 29.8 |
| 2024-02-19 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 29.65 | 30.1 | 30.45 | 29.3 |
| 2024-02-16 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 30.4 | 29.8 | 31.5 | 29.8 |
| 2024-02-15 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -12.5 | 16 | 29.8 | 30.1 | 30.25 | 29.5 |
| 2024-02-05 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -15.56 | 0 | 0.0 | 1 | 2.22 | 45 | 30.6 | 30.5 | 31.6 | 29.75 |
| 2024-02-02 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 30.3 | 31.1 | 31.1 | 30.1 |
| 2024-02-01 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | -2 | -16.67 | 12 | 31.0 | 31.55 | 31.55 | 31.0 |
| 2024-01-31 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -25.0 | 0 | 0.0 | 2 | 25.0 | 8 | 31.05 | 31.05 | 31.05 | 31.05 |
| 2024-01-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 20.0 | 0 | 0.0 | -2 | -5.71 | 35 | 31.5 | 31.0 | 32.0 | 31.0 |
| 2024-01-29 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.7 | 30.65 | 30.7 | 30.65 |
| 2024-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.75 | 31.5 | 31.5 | 30.75 |
| 2024-01-25 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.4 | 30.85 | 31.4 | 30.85 |
| 2024-01-24 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.85 | 31.0 | 31.1 | 30.75 |
| 2024-01-23 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 31.05 | 31.9 | 31.9 | 30.65 |
| 2024-01-22 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 30.8 | 30.6 | 31.0 | 30.6 |
| 2024-01-19 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 35.48 | 0 | 0.0 | 1 | 3.23 | 31 | 30.6 | 31.3 | 31.3 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.15 | 30.1 | 31.75 | 29.9 |
| 2024-01-17 | 0.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 30.6 | 31.95 | 31.95 | 30.5 |
| 2024-01-16 | 0.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -8.51 | 0 | 0.0 | 2 | 1.42 | 141 | 31.95 | 34.1 | 34.1 | 31.75 |
| 2024-01-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.11 | 0 | 0.0 | 0 | 0.0 | 452 | 35.25 | 35.1 | 36.85 | 35.1 |
| 2024-01-12 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.91 | 0 | 0.0 | 0 | 0.0 | 447 | 34.7 | 34.7 | 34.7 | 34.0 |
| 2024-01-11 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 31.55 | 31.55 | 31.55 | 31.55 |
| 2024-01-10 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.7 | 30.9 | 30.9 | 28.7 |
| 2024-01-09 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.45 | 29.1 | 29.55 | 29.1 |
| 2024-01-08 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.0 | 28.8 | 29.0 | 28.8 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.75 | 28.95 | 28.95 | 28.75 |
| 2024-01-04 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.95 | 29.1 | 29.1 | 28.95 |
| 2024-01-03 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.95 | 29.2 | 29.5 | 28.95 |
| 2024-01-02 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 29.2 | 29.3 | 29.3 | 29.1 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.3 | 30.3 | 30.3 | 30.3 |
| 2023-12-28 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 30.35 | 29.8 | 30.4 | 29.8 |
| 2023-12-27 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 30.6 | 30.05 | 30.6 | 30.05 |
| 2023-12-26 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.15 | 29.15 | 30.15 | 29.15 |
| 2023-12-25 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.3 | 29.3 | 29.3 | 29.25 |
| 2023-12-22 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2023-12-21 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.75 | 29.75 | 30.3 | 29.75 |
| 2023-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.75 | 30.6 | 30.6 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 30.6 | 29.8 | 30.6 | 29.3 |
| 2023-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-15 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.75 | 30.75 | 30.75 | 30.75 |
| 2023-12-14 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.95 | 29.55 | 29.95 | 29.55 |
| 2023-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.35 | 30.1 | 30.1 | 29.15 |
| 2023-12-12 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.1 | 30.3 | 30.3 | 29.9 |
| 2023-12-11 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.3 | 30.45 | 30.45 | 30.3 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.35 | 30.8 | 30.8 | 30.3 |
| 2023-12-07 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.9 | 30.8 | 30.9 | 30.8 |
| 2023-12-06 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.8 | 30.8 | 31.6 | 30.55 |
| 2023-12-05 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.8 | 30.2 | 30.8 | 30.1 |
| 2023-12-04 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.35 | 30.2 | 30.45 | 30.1 |
| 2023-12-01 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 30.9 | 30.9 | 30.9 | 30.4 |
| 2023-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.9 | 30.95 | 30.95 | 30.9 |
| 2023-11-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.05 | 31.05 | 31.45 | 31.0 |
| 2023-11-28 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | -1 | -5.56 | 18 | 30.95 | 30.3 | 30.95 | 30.3 |
| 2023-11-27 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 16.13 | 0 | 0.0 | -1 | -3.23 | 31 | 30.9 | 31.4 | 31.4 | 30.35 |
| 2023-11-24 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 31.9 | 31.6 | 32.2 | 31.3 |
| 2023-11-23 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -19.44 | 0 | 0.0 | -1 | -2.78 | 36 | 32.05 | 33.0 | 34.0 | 31.95 |
| 2023-11-22 | 0.13 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 39.39 | 0 | 0.0 | 2 | 6.06 | 33 | 31.5 | 31.2 | 32.05 | 31.1 |
| 2023-11-21 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | -1 | -14.29 | 7 | 31.6 | 30.8 | 31.6 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 31.4 | 32.0 | 32.0 | 31.2 |
| 2023-11-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -21.74 | 0 | 0.0 | -1 | -4.35 | 23 | 31.6 | 31.65 | 31.65 | 31.5 |
| 2023-11-16 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 32.0 | 30.3 | 32.3 | 30.3 |
| 2023-11-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.89 | 0 | 0.0 | 2 | 5.26 | 38 | 31.8 | 32.9 | 33.0 | 31.8 |
| 2023-11-14 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 32.8 | 30.3 | 33.9 | 30.3 |
| 2023-11-13 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | -2 | -8.0 | 25 | 31.15 | 30.1 | 31.15 | 30.1 |
| 2023-11-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 31.3 | 31.9 | 31.9 | 31.3 |
| 2023-11-09 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 31.9 | 32.65 | 32.65 | 31.8 |
| 2023-11-08 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.14 | 0 | 0.0 | 2 | 7.14 | 28 | 32.65 | 33.3 | 33.3 | 31.95 |
| 2023-11-07 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.33 | 0 | 0.0 | -1 | -3.33 | 30 | 33.25 | 33.8 | 33.85 | 32.7 |
| 2023-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.8 | 35.55 | 36.0 | 33.75 |
| 2023-11-03 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.84 | 0 | 0.0 | 1 | 0.61 | 163 | 35.6 | 35.6 | 36.3 | 35.55 |
| 2023-11-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.02 | 0 | 0.0 | -1 | -1.01 | 99 | 34.85 | 32.95 | 34.85 | 32.95 |
| 2023-11-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -12.82 | 0 | 0.0 | -4 | -10.26 | 39 | 31.7 | 33.3 | 33.3 | 31.25 |
| 2023-10-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -8.07 | 0 | 0.0 | 0 | 0.0 | 161 | 33.3 | 36.8 | 37.0 | 32.35 |
| 2023-10-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 35.9 | 34.0 | 35.9 | 34.0 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 32.65 | 31.8 | 32.65 | 31.05 |
| 2023-10-26 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 29.7 | 27.7 | 29.7 | 27.7 |
| 2023-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.0 | 27.05 | 27.05 | 26.55 |
| 2023-10-24 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.4 | 27.5 | 27.5 | 27.0 |
| 2023-10-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 27.3 | 28.0 | 28.1 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.5 | 27.5 | 27.5 | 27.4 |
| 2023-10-19 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.2 | 28.3 | 28.3 | 27.35 |
| 2023-10-18 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.6 | 29.0 | 29.0 | 28.6 |
| 2023-10-17 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.5 | 29.9 | 29.9 | 29.5 |
| 2023-10-16 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 33.33 | 6 | 29.9 | 30.25 | 30.25 | 29.9 |
| 2023-10-13 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.6 | 30.9 | 30.9 | 30.35 |
| 2023-10-12 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 31.55 | 30.8 | 33.7 | 30.8 |
| 2023-10-11 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 30.7 | 30.8 | 30.8 | 30.25 |
| 2023-10-06 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.8 | 31.55 | 31.55 | 30.8 |
| 2023-10-05 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 31.0 | 31.2 | 31.5 | 30.8 |
| 2023-10-04 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 66.67 | 3 | 30.4 | 30.0 | 30.4 | 30.0 |
| 2023-10-03 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.9 | 31.3 | 32.15 | 30.85 |
| 2023-10-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 31.7 | 31.75 | 32.8 | 31.7 |
| 2023-09-28 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 32.05 | 31.5 | 32.35 | 31.5 |
| 2023-09-27 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 32.5 | 31.2 | 32.6 | 31.2 |
| 2023-09-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 32.9 | 32.6 | 33.2 | 31.6 |
| 2023-09-25 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 32.9 | 29.95 | 32.9 | 29.95 |
| 2023-09-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 29.95 | 29.95 | 30.1 | 29.55 |
| 2023-09-21 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -17.65 | 0 | 0.0 | -2 | -11.76 | 17 | 30.15 | 30.95 | 31.0 | 30.0 |
| 2023-09-20 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.55 | 32.8 | 32.8 | 31.5 |
| 2023-09-19 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 32.8 | 33.75 | 33.75 | 32.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 33.75 | 33.05 | 33.9 | 33.05 |
| 2023-09-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 33.5 | 33.85 | 34.15 | 33.5 |
| 2023-09-14 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 34.05 | 33.85 | 34.5 | 33.8 |
| 2023-09-13 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 34.5 | 33.6 | 34.5 | 33.5 |
| 2023-09-12 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.25 | 34.25 | 34.25 | 34.25 |
| 2023-09-11 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -9.38 | 0 | 0.0 | -1 | -3.12 | 32 | 34.3 | 35.1 | 35.15 | 34.3 |
| 2023-09-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.7 | 0 | 0.0 | -1 | -1.85 | 54 | 34.95 | 33.5 | 35.35 | 33.5 |
| 2023-09-07 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 33.7 | 34.25 | 34.25 | 33.35 |
| 2023-09-06 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.4 | 33.5 | 33.5 | 33.35 |
| 2023-09-05 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.85 | 33.7 | 33.85 | 33.7 |
| 2023-09-04 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 33.65 | 33.8 | 33.8 | 33.5 |
| 2023-09-01 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 34.45 | 33.4 | 34.5 | 33.4 |
| 2023-08-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.95 | 34.25 | 34.3 | 33.9 |
| 2023-08-30 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 34.8 | 34.5 | 35.5 | 34.45 |
| 2023-08-29 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -25.0 | 0 | 0.0 | -1 | -5.0 | 20 | 33.5 | 33.3 | 34.5 | 33.3 |
| 2023-08-28 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 33.45 | 35.0 | 35.0 | 33.2 |
| 2023-08-25 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.5 | 0 | 0.0 | 1 | 0.9 | 111 | 35.0 | 35.8 | 35.8 | 34.5 |
| 2023-08-24 | 0.23 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 7.0 | 0 | 0.0 | -2 | -1.0 | 200 | 36.55 | 33.25 | 36.55 | 33.25 |
| 2023-08-23 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 33.25 | 34.25 | 34.25 | 33.15 |
| 2023-08-22 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 34.2 | 34.3 | 34.3 | 34.2 |
| 2023-08-21 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.3 | 34.3 | 34.3 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-18 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 34.35 | 34.5 | 35.3 | 34.35 |
| 2023-08-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 7.69 | 0 | 0.0 | -3 | -11.54 | 26 | 34.6 | 31.55 | 34.6 | 31.55 |
| 2023-08-16 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.35 | 34.35 | 34.4 | 34.35 |
| 2023-08-15 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 13.04 | 0 | 0.0 | -3 | -6.52 | 46 | 34.85 | 34.85 | 35.1 | 34.35 |
| 2023-08-14 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 10.53 | 0 | 0.0 | 5 | 8.77 | 57 | 35.45 | 38.35 | 38.35 | 35.45 |
| 2023-08-11 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.64 | 0 | 0.0 | 1 | 1.23 | 81 | 38.8 | 39.1 | 40.35 | 38.8 |
| 2023-08-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -28.57 | 0 | 0.0 | -1 | -14.29 | 7 | 42.8 | 43.4 | 43.4 | 42.75 |
| 2023-08-09 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 43.4 | 42.5 | 43.4 | 42.4 |
| 2023-08-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -16.28 | 0 | 0.0 | -1 | -2.33 | 43 | 42.8 | 43.95 | 43.95 | 42.65 |
| 2023-08-07 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 43.95 | 43.65 | 44.3 | 43.65 |
| 2023-08-04 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -6 | -13.64 | 0 | 0.0 | -1 | -2.27 | 44 | 45.0 | 43.55 | 46.8 | 43.5 |
| 2023-08-02 | 0.2 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 11.11 | 0 | 0.0 | 1 | 1.23 | 81 | 44.2 | 46.35 | 46.6 | 43.7 |
| 2023-08-01 | 0.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -21 | -15.91 | 0 | 0.0 | 0 | 0.0 | 132 | 46.9 | 48.8 | 49.0 | 46.45 |
| 2023-07-31 | 0.22 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -35 | -11.9 | 0 | 0.0 | -1 | -0.34 | 294 | 49.05 | 55.5 | 56.9 | 48.8 |
| 2023-07-28 | 0.29 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 68 | 22.97 | 0 | 0.0 | 0 | 0.0 | 296 | 54.1 | 50.0 | 54.1 | 49.35 |
| 2023-07-27 | 0.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 49.2 | 47.95 | 49.9 | 47.95 |
| 2023-07-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -7.55 | 0 | 0.0 | 1 | 1.89 | 53 | 48.7 | 50.0 | 50.0 | 48.5 |
| 2023-07-25 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 49.1 | 48.7 | 49.1 | 48.45 |
| 2023-07-24 | 0.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | -20.63 | 0 | 0.0 | 1 | 1.59 | 63 | 48.7 | 52.5 | 52.5 | 48.55 |
| 2023-07-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -13.95 | 0 | 0.0 | -1 | -2.33 | 43 | 49.55 | 49.2 | 50.0 | 48.5 |
| 2023-07-20 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 49.3 | 50.2 | 50.2 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.0 | 0 | 0.0 | -1 | -1.33 | 75 | 50.2 | 48.5 | 50.3 | 48.5 |
| 2023-07-18 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.81 | 0 | 0.0 | 1 | 0.95 | 105 | 48.45 | 50.8 | 50.8 | 48.05 |
| 2023-07-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.29 | 0 | 0.0 | -1 | -0.71 | 140 | 49.75 | 47.7 | 49.9 | 47.6 |
| 2023-07-14 | 0.14 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -23 | -12.11 | 0 | 0.0 | -1 | -0.53 | 190 | 48.5 | 49.5 | 50.1 | 48.0 |
| 2023-07-13 | 0.18 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 26 | 5.78 | 0 | 0.0 | 0 | 0.0 | 450 | 50.3 | 52.0 | 52.8 | 50.3 |
| 2023-07-12 | 0.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.28 | 0 | 0.0 | -1 | -0.14 | 701 | 55.8 | 53.0 | 56.9 | 53.0 |
| 2023-07-11 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.73 | 0 | 0.0 | 0 | 0.0 | 346 | 51.8 | 49.45 | 51.8 | 49.45 |
| 2023-07-10 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 47.1 | 44.05 | 47.1 | 44.05 |
| 2023-07-07 | 0.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 42.85 | 43.8 | 44.35 | 41.4 |
| 2023-07-06 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.06 | 0 | 0.0 | -3 | -3.19 | 94 | 43.9 | 44.2 | 45.9 | 43.8 |
| 2023-07-05 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 1.04 | 0 | 0.0 | -1 | -1.04 | 96 | 45.9 | 45.7 | 46.0 | 45.05 |
| 2023-07-04 | 0.14 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 46.0 | 45.05 | 46.05 | 45.05 |
| 2023-07-03 | 0.12 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 19 | 8.84 | 0 | 0.0 | 2 | 0.93 | 215 | 46.8 | 44.55 | 47.5 | 44.5 |
| 2023-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 44.5 | 43.7 | 44.5 | 43.5 |
| 2023-06-29 | 0.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 7.14 | 0 | 0.0 | 3 | 3.57 | 84 | 43.7 | 44.65 | 45.3 | 43.5 |
| 2023-06-28 | 0.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | -12.36 | 0 | 0.0 | 0 | 0.0 | 89 | 44.65 | 43.2 | 45.9 | 43.2 |
| 2023-06-27 | 0.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.3 | 0 | 0.0 | -1 | -0.55 | 182 | 43.6 | 45.15 | 45.15 | 42.9 |
| 2023-06-26 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 45.25 | 46.95 | 47.8 | 44.2 |
| 2023-06-21 | 0.1 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.75 | 0 | 0.0 | 0 | 0.0 | 364 | 46.9 | 41.6 | 47.0 | 41.6 |
| 2023-06-20 | 0.12 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -2.46 | 0 | 0.0 | -4 | -0.99 | 406 | 43.2 | 45.35 | 45.35 | 43.0 |
| 2023-06-19 | 0.14 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -1.34 | 0 | 0.0 | -8 | -1.19 | 670 | 45.35 | 42.0 | 45.35 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 41.25 | 41.25 | 41.25 | 40.45 |
| 2023-06-15 | 0.16 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 18 | 9.33 | 0 | 0.0 | -1 | -0.52 | 193 | 37.5 | 34.35 | 37.5 | 34.35 |
| 2023-06-14 | 0.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.85 | 0 | 0.0 | 2 | 3.85 | 52 | 34.1 | 34.3 | 34.35 | 33.6 |
| 2023-06-13 | 0.12 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 5 | 8.2 | 0 | 0.0 | 11 | 18.03 | 61 | 34.35 | 34.05 | 35.5 | 34.05 |
| 2023-06-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 3.45 | 0 | 0.0 | 4 | 4.6 | 87 | 34.0 | 33.5 | 34.15 | 33.35 |
| 2023-06-09 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 34.75 | 34.65 | 34.95 | 34.25 |
| 2023-06-08 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 11.7 | 0 | 0.0 | 1 | 1.06 | 94 | 34.65 | 36.9 | 36.9 | 34.4 |
| 2023-06-07 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.56 | 0 | 0.0 | -2 | -2.78 | 72 | 35.8 | 33.55 | 36.0 | 33.55 |
| 2023-06-06 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 33.8 | 33.5 | 33.8 | 33.5 |
| 2023-06-05 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.53 | 0 | 0.0 | 1 | 0.53 | 189 | 34.4 | 35.1 | 35.25 | 33.3 |
| 2023-06-02 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.02 | 0 | 0.0 | 1 | 1.2 | 83 | 35.55 | 35.8 | 36.45 | 35.0 |
| 2023-06-01 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -6 | -5.08 | 0 | 0.0 | -10 | -8.47 | 118 | 36.1 | 35.05 | 36.5 | 34.8 |
| 2023-05-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -7 | -3.61 | 0 | 0.0 | -11 | -5.67 | 194 | 35.05 | 36.0 | 36.0 | 34.45 |
| 2023-05-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.05 (+0.04) | 5 | 0.91 | 0 | 0.0 | 21 | 3.82 | 550 | 36.55 | 40.3 | 40.3 | 35.8 |
| 2023-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 37.85 | 37.85 | 37.85 | 36.8 |
| 2023-05-26 | 0.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 6.88 | 0 | 0.0 | 0 | 0.0 | 247 | 34.45 | 33.95 | 34.45 | 33.15 |
| 2023-05-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 31.35 | 28.7 | 31.35 | 28.7 |
| 2023-05-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.63 | 0 | 0.0 | -2 | -2.63 | 76 | 28.5 | 27.9 | 28.8 | 27.9 |
| 2023-05-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.55 | 0 | 0.0 | 1 | 0.64 | 157 | 29.05 | 27.95 | 29.45 | 27.7 |
| 2023-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.1 | 29.7 | 30.5 | 29.7 |
| 2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.08 | 49 | 30.2 | 29.35 | 30.8 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-18 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.6 | 29.1 | 29.8 | 29.1 |
| 2023-05-17 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.35 | 28.7 | 29.5 | 28.7 |
| 2023-05-16 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 28.7 | 28.1 | 29.2 | 28.0 |
| 2023-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 28.15 | 28.45 | 28.6 | 28.1 |
| 2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 29.9 | 29.8 | 30.3 | 27.2 |
| 2023-05-11 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 30.0 | 32.9 | 32.9 | 30.0 |
| 2023-05-10 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 33.3 | 33.3 | 33.5 | 32.45 |
| 2023-05-09 | 0.03 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -44 | -28.03 | 0 | 0.0 | 0 | 0.0 | 157 | 33.1 | 36.8 | 36.8 | 33.1 |
| 2023-05-08 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -3.58 | 0 | 0.0 | 0 | 0.0 | 363 | 34.05 | 34.7 | 35.5 | 33.0 |
| 2023-05-05 | 0.15 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.56 | 0 | 0.0 | 0 | 0.0 | 576 | 34.7 | 34.7 | 34.7 | 32.0 |
| 2023-05-04 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 31.55 | 31.55 | 31.55 | 31.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 0.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.0 | 29.05 | 29.7 | 29.0 |
| 2024-04-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 29.0 | 28.3 | 29.0 | 28.0 |
| 2024-04-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.93 | 0 | 0.0 | -1 | -1.79 | 56 | 28.25 | 28.55 | 28.7 | 28.2 |
| 2024-04-12 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 15.29 | 0 | 0.0 | 2 | 2.35 | 85 | 28.55 | 29.3 | 29.35 | 28.45 |
| 2024-04-03 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 29.8 | 30.0 | 30.35 | 29.55 |
| 2024-03-29 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.16 | 0 | 0.0 | 1 | 0.72 | 139 | 30.0 | 29.25 | 31.5 | 28.85 |
| 2024-03-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.05 | 0 | 0.0 | -1 | -1.35 | 74 | 29.75 | 29.5 | 29.75 | 28.85 |
| 2024-03-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.71 | 0 | 0.0 | -1 | -0.57 | 175 | 29.5 | 31.0 | 31.6 | 29.5 |
| 2024-03-08 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.59 | 0 | 0.0 | 1 | 0.18 | 541 | 31.4 | 29.8 | 33.0 | 29.8 |
| 2024-03-01 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.9 | 69 | 29.35 | 29.85 | 30.0 | 29.3 |
| 2024-02-23 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.06 | 0 | 0.0 | 1 | 1.03 | 97 | 29.85 | 30.1 | 30.8 | 29.3 |
| 2024-02-16 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.4 | 30.1 | 31.5 | 29.5 |
| 2024-02-05 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -15.56 | 0 | 0.0 | 1 | 2.22 | 45 | 30.6 | 30.5 | 31.6 | 29.75 |
| 2024-02-02 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.67 | 0 | 0.0 | -1 | -1.33 | 75 | 30.3 | 30.65 | 32.0 | 30.1 |
| 2024-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.08 | 93 | 30.75 | 30.6 | 31.9 | 30.6 |
| 2024-01-19 | 0.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.82 | 0 | 0.0 | 3 | 0.42 | 714 | 30.6 | 35.1 | 36.85 | 29.9 |
| 2024-01-12 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -2.21 | 0 | 0.0 | 0 | 0.0 | 542 | 34.7 | 28.8 | 34.7 | 28.7 |
| 2024-01-05 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 28.75 | 29.3 | 29.5 | 28.75 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 30.3 | 29.3 | 30.6 | 29.15 |
| 2023-12-22 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 29.8 | 29.8 | 30.6 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 30.75 | 30.45 | 30.75 | 29.15 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 30.35 | 30.2 | 31.6 | 30.1 |
| 2023-12-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.52 | 0 | 0.0 | -2 | -2.38 | 84 | 30.9 | 31.4 | 31.45 | 30.3 |
| 2023-11-24 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.6 | 0 | 0.0 | 2 | 1.89 | 106 | 31.9 | 32.0 | 34.0 | 30.8 |
| 2023-11-17 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.55 | 0 | 0.0 | -2 | -1.1 | 182 | 31.6 | 30.1 | 33.9 | 30.1 |
| 2023-11-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.78 | 0 | 0.0 | 1 | 0.69 | 144 | 31.3 | 35.55 | 36.0 | 31.3 |
| 2023-11-03 | 0.11 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -28 | -4.6 | 0 | 0.0 | -4 | -0.66 | 609 | 35.6 | 34.0 | 37.0 | 31.25 |
| 2023-10-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 32.65 | 28.0 | 32.65 | 26.55 |
| 2023-10-20 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -3.17 | 0 | 0.0 | 2 | 3.17 | 63 | 27.5 | 30.25 | 30.25 | 27.35 |
| 2023-10-13 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.6 | 30.8 | 33.7 | 30.25 |
| 2023-10-06 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -11.11 | 0 | 0.0 | 2 | 2.47 | 81 | 30.8 | 31.75 | 32.8 | 30.0 |
| 2023-09-28 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 32.05 | 29.95 | 33.2 | 29.95 |
| 2023-09-22 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.51 | 0 | 0.0 | -2 | -1.75 | 114 | 29.95 | 33.05 | 33.9 | 29.55 |
| 2023-09-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 33.5 | 35.1 | 35.15 | 33.5 |
| 2023-09-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 34.95 | 33.8 | 35.35 | 33.35 |
| 2023-09-01 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -9.38 | 0 | 0.0 | -1 | -1.04 | 96 | 34.45 | 35.0 | 35.5 | 33.2 |
| 2023-08-25 | 0.24 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.98 | 0 | 0.0 | 1 | 0.27 | 368 | 35.0 | 34.3 | 36.55 | 33.15 |
| 2023-08-18 | 0.2 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 7.74 | 0 | 0.0 | -1 | -0.6 | 168 | 34.35 | 38.35 | 38.35 | 31.55 |
| 2023-08-11 | 0.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 38.8 | 43.65 | 44.3 | 38.8 |
| 2023-08-04 | 0.19 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -53 | -9.58 | 0 | 0.0 | -1 | -0.18 | 553 | 45.0 | 55.5 | 56.9 | 43.5 |
| 2023-07-28 | 0.29 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 65 | 12.52 | 0 | 0.0 | 2 | 0.39 | 519 | 54.1 | 52.5 | 54.1 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.84 | 0 | 0.0 | -1 | -0.24 | 422 | 49.55 | 47.7 | 50.8 | 47.6 |
| 2023-07-14 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 0.32 | 0 | 0.0 | -2 | -0.11 | 1857 | 48.5 | 44.05 | 56.9 | 44.05 |
| 2023-07-07 | 0.12 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 19 | 3.18 | 0 | 0.0 | -2 | -0.33 | 598 | 42.85 | 44.55 | 47.5 | 41.4 |
| 2023-06-30 | 0.08 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.96 | 0 | 0.0 | 2 | 0.28 | 727 | 44.5 | 46.95 | 47.8 | 42.9 |
| 2023-06-21 | 0.1 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | -29 | -2.01 | 0 | 0.0 | -12 | -0.83 | 1441 | 46.9 | 42.0 | 47.0 | 41.6 |
| 2023-06-16 | 0.16 (+0.06) | 0.0 (0.0) | 0.04 (+0.03) | 28 | 3.77 | 0 | 0.0 | 16 | 2.16 | 742 | 41.25 | 33.5 | 41.25 | 33.35 |
| 2023-06-09 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.96 | 0 | 0.0 | -1 | -0.24 | 409 | 34.75 | 35.1 | 36.9 | 33.3 |
| 2023-06-02 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.26 | 0 | 0.0 | 1 | 0.09 | 1174 | 35.55 | 37.85 | 40.3 | 34.45 |
| 2023-05-26 | 0.09 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 27 | 3.75 | 0 | 0.0 | -1 | -0.14 | 720 | 34.45 | 29.7 | 34.45 | 27.7 |
| 2023-05-19 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.62 | 324 | 30.2 | 28.45 | 30.8 | 28.0 |
| 2023-05-12 | 0.03 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -57 | -5.77 | 0 | 0.0 | 0 | 0.0 | 988 | 29.9 | 34.7 | 36.8 | 27.2 |
| 2023-05-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.01 (-0.3) | 17 | 1.08 | 0 | 0.0 | -148 | -9.41 | 1572 | 34.7 | 26.1 | 34.7 | 26.1 |
| 2023-04-28 | 0.12 (+0.01) | 0.0 (0.0) | 0.31 (+0.3) | 2 | 0.74 | 0 | 0.0 | 147 | 54.44 | 270 | 23.75 | 21.95 | 23.75 | 21.35 |
| 2023-04-21 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.96 | 0 | 0.0 | 2 | 1.96 | 102 | 21.95 | 23.6 | 23.6 | 21.95 |
| 2023-04-14 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 22.85 | 21.3 | 23.5 | 21.3 |
| 2023-04-07 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.15 | 22.7 | 22.7 | 22.15 |
| 2023-03-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 22.7 | 22.85 | 23.0 | 22.25 |
| 2023-03-24 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 22.85 | 21.95 | 24.3 | 21.9 |
| 2023-03-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.5 | 0 | 0.0 | 0 | 0.0 | 200 | 22.1 | 22.8 | 24.45 | 21.7 |
| 2023-03-10 | 0.08 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.26 | 0 | 0.0 | 0 | 0.0 | 323 | 22.95 | 22.1 | 25.4 | 22.1 |
| 2023-03-03 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 22.1 | 21.5 | 23.0 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.46 | 0 | 0.0 | -1 | -0.46 | 216 | 21.2 | 21.15 | 22.35 | 20.45 |
| 2023-02-17 | 0.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -6.8 | 0 | 0.0 | 1 | 0.49 | 206 | 21.25 | 20.55 | 22.05 | 20.45 |
| 2023-02-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.34 | 0 | 0.0 | -1 | -0.34 | 290 | 20.85 | 19.7 | 22.2 | 19.7 |
| 2023-02-03 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.73 | 0 | 0.0 | 1 | 0.73 | 137 | 19.8 | 19.75 | 20.3 | 19.35 |
| 2023-01-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 19.75 | 20.45 | 20.45 | 19.7 |
| 2023-01-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 20.5 | 19.65 | 20.8 | 19.65 |
| 2023-01-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 20.0 | 21.0 | 21.25 | 20.0 |
| 2022-12-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 1.36 | 0 | 0.0 | -5 | -0.45 | 1099 | 21.0 | 22.75 | 24.15 | 21.0 |
| 2022-12-23 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -0.35 | 0 | 0.0 | 3 | 1.06 | 284 | 20.7 | 19.65 | 21.0 | 19.35 |
| 2022-12-16 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.85 | 0 | 0.0 | 2 | 0.85 | 235 | 19.9 | 19.3 | 21.05 | 19.3 |
| 2022-12-09 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.41 | 0 | 0.0 | -2 | -0.83 | 241 | 19.85 | 20.35 | 20.95 | 19.1 |
| 2022-12-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.4 | 0 | 0.0 | 2 | 0.8 | 249 | 20.35 | 20.65 | 20.65 | 19.4 |
| 2022-11-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 21.35 | 21.75 | 21.75 | 18.85 |
| 2022-11-18 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 21.1 | 19.1 | 21.8 | 18.35 |
| 2022-11-11 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 19.1 | 19.55 | 20.35 | 19.0 |
| 2022-11-04 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 20.25 | 17.4 | 21.25 | 16.75 |
| 2022-10-28 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 18.0 | 19.15 | 19.7 | 18.0 |
| 2022-10-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 19.8 | 20.7 | 20.7 | 19.25 |
| 2022-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 19.85 | 20.95 | 21.5 | 18.5 |
| 2022-10-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 21.15 | 21.2 | 21.5 | 19.45 |
| 2022-09-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 20.0 | 20.1 | 21.9 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 20.1 | 20.0 | 20.8 | 19.15 |
| 2022-09-16 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 20.0 | 20.15 | 20.3 | 20.0 |
| 2022-09-08 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 20.0 | 20.5 | 20.5 | 20.0 |
| 2022-09-02 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 3.12 | 0 | 0.0 | -2 | -6.25 | 32 | 20.1 | 20.0 | 20.7 | 20.0 |
| 2022-08-26 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.8 | 19.95 | 20.0 | 19.6 |
| 2022-08-19 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.8 | 19.5 | 19.8 | 19.4 |
| 2022-08-12 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.5 | 19.95 | 20.5 | 18.85 |
| 2022-08-05 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 20.0 | 20.6 | 20.6 | 18.5 |
| 2022-07-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 19.1 | 21.2 | 21.2 | 18.75 |
| 2022-07-22 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.8 | 21.0 | 22.1 | 20.8 |
| 2022-07-15 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 20.75 | 20.0 | 23.6 | 19.55 |
| 2022-07-08 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 42.86 | 7 | 21.65 | 22.2 | 22.2 | 21.65 |
| 2022-07-01 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.3 | 20.5 | 21.7 | 19.55 |
| 2022-06-24 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.1 | 21.0 | 22.45 | 18.95 |
| 2022-06-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 21.0 | 20.8 | 21.4 | 20.8 |
| 2022-06-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.0 | 20.7 | 22.6 | 20.3 |
| 2022-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.2 | 22.0 | 22.2 | 22.0 |
| 2022-05-27 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.0 | 21.6 | 22.35 | 21.6 |
| 2022-05-20 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.35 | 21.0 | 23.05 | 21.0 |
| 2022-05-13 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.55 | 23.25 | 23.65 | 21.55 |
| 2022-05-06 | 0.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -16 | -20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 23.05 | 22.85 | 23.9 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 21.9 | 21.7 | 22.7 | 20.0 |
| 2022-04-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.7 | 20.55 | 23.0 | 20.55 |
| 2022-04-15 | 0.14 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -13 | -9.35 | 0 | 0.0 | 0 | 0.0 | 139 | 20.55 | 21.0 | 22.5 | 20.55 |
| 2022-04-08 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 21.3 | 22.3 | 22.3 | 19.4 |
| 2022-04-01 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 22.3 | 18.8 | 22.75 | 18.8 |
| 2022-03-25 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 19.1 | 19.8 | 19.8 | 18.5 |
| 2022-03-18 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.5 | 17.9 | 19.5 | 17.9 |
| 2022-03-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 18.1 | 19.5 | 20.95 | 18.1 |
| 2022-03-04 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 19.0 | 18.9 | 20.7 | 18.8 |
| 2022-02-25 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 18.9 | 18.75 | 18.9 | 17.2 |
| 2022-02-18 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 19.25 | 19.4 | 20.4 | 18.8 |
| 2022-02-11 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.15 | 19.9 | 18.7 |
| 2022-01-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.15 | 19.05 | 19.15 | 19.0 |
| 2022-01-21 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | -12.9 | 0 | 0.0 | -1 | -3.23 | 31 | 19.05 | 19.05 | 19.75 | 18.8 |
| 2022-01-14 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 18.75 | 0 | 0.0 | -3 | -9.38 | 32 | 19.4 | 20.1 | 20.9 | 19.2 |
| 2022-01-07 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 20 | 20.1 | 20.75 | 20.75 | 18.9 |
| 2021-12-30 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 21.0 | 20.3 | 21.0 | 20.3 |
| 2021-12-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 21.25 | 21.2 | 22.15 | 20.6 |
| 2021-12-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.56 | 0 | 0.0 | -1 | -2.56 | 39 | 19.85 | 20.5 | 20.65 | 19.6 |
| 2021-12-10 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 21.85 | 21.7 | 22.3 | 20.6 |
| 2021-12-03 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.6 | 20.05 | 22.75 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.0 | 22.6 | 22.6 | 21.0 |
| 2021-11-19 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 23.45 | 21.1 | 24.2 | 21.1 |
| 2021-11-12 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 25.3 | 22.0 | 25.55 | 21.6 |
| 2021-11-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 22.3 | 23.8 | 23.85 | 22.2 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 23.15 | 22.85 | 23.9 | 22.0 |
| 2021-10-22 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 23.95 | 22.85 | 24.8 | 22.8 |
| 2021-10-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 22.8 | 22.75 | 23.7 | 22.15 |
| 2021-10-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 22.75 | 25.4 | 27.0 | 22.5 |
| 2021-10-01 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 27.8 | 24.6 | 27.8 | 23.4 |
| 2021-09-24 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 23.35 | 27.95 | 28.0 | 23.35 |
| 2021-09-17 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 26.7 | 25.0 | 27.15 | 21.6 |
| 2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 25.0 | 22.5 | 25.05 | 22.5 |
| 2021-09-03 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 22.2 | 24.15 | 25.75 | 21.55 |
| 2021-08-27 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 24.9 | 24.5 | 25.4 | 23.3 |
| 2021-08-20 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.65 | 20.6 | 22.65 | 20.6 |
| 2021-08-13 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.6 | 20.65 | 20.65 | 20.6 |
| 2021-08-06 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.25 | 21.0 | 21.25 | 21.0 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.05 | 23.4 | 23.4 | 22.05 |
| 2021-07-23 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.25 | 23.25 | 23.25 | 23.25 |
| 2021-07-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.0 | 22.95 | 23.0 | 21.15 |
| 2021-07-09 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.3 | 23.6 | 23.6 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 23.6 | 25.4 | 25.4 | 23.4 |
| 2021-06-25 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.5 | 24.4 | 25.5 | 24.4 |
| 2021-06-18 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.75 | 28.7 | 28.7 | 24.0 |
| 2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-04 | 0.18 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.3 | 26.25 | 26.3 | 26.25 |
| 2021-05-28 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.35 | 26.35 | 26.35 | 26.35 |
| 2021-05-21 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.4 | 25.5 | 26.4 | 25.5 |
| 2021-05-14 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 24.0 | 25.8 | 25.8 | 23.5 |
| 2021-05-07 | 0.25 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.8 | 28.1 | 28.1 | 25.0 |
| 2021-04-29 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 28.1 | 28.05 | 30.1 | 28.0 |
| 2021-04-23 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.05 | 27.15 | 31.0 | 27.0 |
| 2021-04-16 | 0.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 27.7 | 27.75 | 29.05 | 27.1 |
| 2021-04-09 | 0.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 28.0 | 30.55 | 32.0 | 26.85 |
| 2021-04-01 | 0.27 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 30.55 | 25.0 | 30.8 | 24.2 |
| 2021-03-26 | 0.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 26.7 | 31.4 | 33.1 | 26.7 |
| 2021-03-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 28.6 | 23.0 | 28.6 | 23.0 |
| 2021-03-12 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.9 | 23.6 | 23.75 | 22.9 |
| 2021-03-05 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.6 | 24.5 | 24.5 | 23.5 |
| 2021-02-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 24.0 | 24.2 | 25.0 | 24.0 |
| 2021-02-19 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.5 | 24.8 | 24.8 | 24.0 |
| 2021-02-05 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.05 | 25.95 | 26.0 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.95 | 25.5 | 25.95 | 23.6 |
| 2021-01-22 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.5 | 29.95 | 30.5 | 25.5 |
| 2021-01-15 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.18 | 0 | 0.0 | -1 | -1.18 | 85 | 28.4 | 26.4 | 30.5 | 25.55 |
| 2021-01-08 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.44 | 0 | 0.0 | 1 | 0.48 | 208 | 26.4 | 25.15 | 28.7 | 24.0 |
| 2020-12-31 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 26.0 | 28.0 | 28.0 | 26.0 |
| 2020-12-25 | 0.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 29.0 | 33.35 | 34.1 | 28.0 |
| 2020-12-18 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-11 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 18.2 | 19.1 | 19.8 | 18.0 |
| 2020-12-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 19.15 | 18.6 | 19.45 | 18.2 |
| 2020-11-27 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.69 | 0 | 0.0 | 0 | 0.0 | 474 | 19.2 | 19.0 | 22.55 | 19.0 |
| 2020-11-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 18.65 | 18.9 | 19.4 | 18.1 |
| 2020-11-13 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 19.05 | 21.7 | 22.5 | 18.6 |
| 2020-11-06 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 1 | 0.21 | 0 | 0.0 | -10 | -2.14 | 468 | 20.55 | 25.0 | 25.0 | 20.2 |
| 2020-10-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 1 | 0.13 | 0 | 0.0 | 7 | 0.9 | 777 | 25.5 | 20.9 | 30.0 | 20.9 |
| 2020-10-23 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.86 | 105 | 19.0 | 15.65 | 19.0 | 15.0 |
| 2020-10-16 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 15.2 | 15.8 | 15.85 | 14.55 |
| 2020-10-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 17.0 | 14.9 | 17.2 | 14.8 |
| 2020-09-30 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.2 | 14.3 | 14.35 | 14.2 |
| 2020-09-25 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 14.75 | 14.75 | 15.85 | 14.65 |
| 2020-09-18 | 0.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.8 | 15.2 | 15.3 | 14.65 |
| 2020-09-11 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.15 | 15.65 | 16.45 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 15.65 | 15.55 | 15.9 | 15.3 |
| 2020-08-28 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.5 | 16.0 | 16.3 | 15.5 |
| 2020-08-21 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.5 | 16.9 | 16.95 | 15.5 |
| 2020-08-14 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.9 | 17.85 | 17.85 | 16.9 |
| 2020-08-07 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 17.4 | 18.0 | 19.1 | 17.05 |
| 2020-07-31 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.3 | 17.15 | 19.5 | 17.0 |
| 2020-07-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 18.3 | 18.55 | 18.75 | 18.0 |
| 2020-07-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 18.55 | 20.1 | 20.1 | 18.55 |
| 2020-07-10 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 20.05 | 19.1 | 21.0 | 19.1 |
| 2020-07-03 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.0 | 21.0 | 21.2 | 19.8 |
| 2020-06-24 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 27.0 | 23.6 | 27.0 | 20.5 |
| 2020-06-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 23.55 | 21.25 | 23.55 | 18.6 |
| 2020-06-12 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 22.5 | 21.7 | 26.0 | 20.85 |
| 2020-06-05 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 19.8 | 16.6 | 19.8 | 15.9 |
| 2020-05-29 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.05 | 17.45 | 17.8 | 16.05 |
| 2020-05-22 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.4 | 17.4 | 17.6 | 17.4 |
| 2020-05-15 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.6 | 18.55 | 19.0 | 17.2 |
| 2020-05-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 18.5 | 18.3 | 19.4 | 17.85 |
| 2020-04-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.8 | 19.6 | 19.8 | 19.2 |
| 2020-04-24 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.6 | 19.5 | 19.95 | 18.9 |
| 2020-04-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 19.8 | 19.8 | 21.6 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.8 | 22.0 | 22.0 | 19.8 |
| 2020-04-01 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.0 | 19.55 | 21.0 | 19.5 |
| 2020-03-27 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.9 | 21.0 | 21.0 | 20.9 |
| 2020-03-20 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 21.0 | 22.0 | 22.0 | 21.0 |
| 2020-03-13 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.0 | 23.1 | 23.7 | 23.0 |
| 2020-03-06 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 25.0 | 28.0 | 28.0 | 25.0 |
| 2020-02-27 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.0 | 28.75 | 29.0 | 28.0 |
| 2020-02-21 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.5 | 30.0 | 31.35 | 29.8 |
| 2020-02-07 | 0.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 30.3 | 29.0 | 30.3 | 28.5 |
| 2020-01-31 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.5 | 29.5 | 29.5 | 29.1 |
| 2020-01-20 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.5 | 29.2 | 29.5 | 29.2 |
| 2020-01-17 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.2 | 29.3 | 29.3 | 28.5 |
| 2020-01-10 | 0.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 28.25 | 28.35 | 30.2 | 28.1 |
| 2020-01-03 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 28.2 | 26.4 | 28.5 | 26.0 |
| 2019-12-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.9 | 29.0 | 29.85 | 28.0 |
| 2019-12-27 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.8 | 28.55 | 28.8 | 28.0 |
| 2019-12-20 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.55 | 28.4 | 28.8 | 28.2 |
| 2019-12-13 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.4 | 27.05 | 29.2 | 27.05 |
| 2019-12-06 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.05 | 28.5 | 28.5 | 27.0 |
| 2019-11-29 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 26.55 | 27.2 | 28.9 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 28.0 | 28.4 | 28.4 | 27.1 |
| 2019-11-15 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.4 | 28.5 | 28.5 | 26.9 |
| 2019-11-08 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.45 | 28.0 | 28.45 | 28.0 |
| 2019-11-01 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.9 | 28.7 | 29.95 | 28.7 |
| 2019-10-25 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.8 | 28.25 | 28.8 | 28.25 |
| 2019-10-18 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 29.05 | 28.25 | 29.7 | 28.25 |
| 2019-10-09 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.25 | 29.0 | 29.0 | 28.25 |
| 2019-10-04 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 28.95 | 29.0 | 29.0 | 28.9 |
| 2019-09-27 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 28.85 | 29.5 | 29.5 | 28.85 |
| 2019-09-20 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 28.9 | 28.8 | 30.0 | 28.8 |
| 2019-09-12 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.8 | 29.9 | 30.0 | 28.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 0.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 7.72 | 0 | 0.0 | 1 | 0.35 | 285 | 29.0 | 30.0 | 30.35 | 28.0 |
| 2024-03-29 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 942 | 30.0 | 29.35 | 33.0 | 28.85 |
| 2024-02-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.56 | 0 | 0.0 | -1 | -0.39 | 256 | 29.5 | 31.55 | 31.6 | 29.3 |
| 2024-01-31 | 0.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.75 | 0 | 0.0 | 2 | 0.14 | 1464 | 31.05 | 29.3 | 36.85 | 28.7 |
| 2023-12-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 30.3 | 30.9 | 31.6 | 29.15 |
| 2023-11-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.13 | 0 | 0.0 | -5 | -0.63 | 794 | 30.9 | 33.3 | 36.3 | 30.1 |
| 2023-10-31 | 0.14 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -37 | -5.17 | 0 | 0.0 | 4 | 0.56 | 715 | 33.3 | 31.75 | 37.0 | 26.55 |
| 2023-09-28 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.65 | 0 | 0.0 | -2 | -0.32 | 619 | 32.05 | 33.4 | 35.35 | 29.55 |
| 2023-08-31 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.1 | 0 | 0.0 | -1 | -0.1 | 1037 | 33.95 | 48.8 | 49.0 | 31.55 |
| 2023-07-31 | 0.22 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 67 | 1.82 | 0 | 0.0 | -4 | -0.11 | 3691 | 49.05 | 44.55 | 56.9 | 41.4 |
| 2023-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.03 | 0 | 0.0 | -4 | -0.11 | 3522 | 44.5 | 35.05 | 47.8 | 33.3 |
| 2023-05-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.03 (-0.28) | -15 | -0.33 | 0 | 0.0 | -137 | -2.99 | 4578 | 35.05 | 26.1 | 40.3 | 26.1 |
| 2023-04-28 | 0.12 (+0.01) | 0.0 (0.0) | 0.31 (+0.3) | 5 | 0.76 | 0 | 0.0 | 149 | 22.75 | 655 | 23.75 | 22.7 | 23.75 | 21.3 |
| 2023-03-31 | 0.11 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 28 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1059 | 22.7 | 21.5 | 25.4 | 21.4 |
| 2023-02-24 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -1.51 | 0 | 0.0 | 0 | 0.0 | 794 | 21.2 | 19.5 | 22.35 | 19.35 |
| 2023-01-31 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 19.7 | 21.0 | 21.25 | 19.4 |
| 2022-12-30 | 0.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1956 | 21.0 | 20.15 | 24.15 | 19.1 |
| 2022-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1117 | 20.0 | 17.5 | 21.8 | 16.75 |
| 2022-10-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.25 | 0 | 0.0 | 0 | 0.0 | 480 | 17.4 | 21.2 | 21.5 | 17.4 |
| 2022-09-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.13 | 0 | 0.0 | -2 | -1.13 | 177 | 20.0 | 20.0 | 21.9 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.57 | 0 | 0.0 | -1 | -0.57 | 176 | 20.7 | 20.6 | 20.7 | 18.5 |
| 2022-07-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -3.41 | 0 | 0.0 | 3 | 3.41 | 88 | 19.1 | 21.45 | 23.6 | 18.75 |
| 2022-06-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 21.7 | 22.2 | 22.6 | 18.95 |
| 2022-05-31 | 0.09 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -12 | -7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 22.0 | 22.85 | 23.9 | 21.0 |
| 2022-04-29 | 0.13 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -18 | -6.9 | 0 | 0.0 | 0 | 0.0 | 261 | 21.9 | 21.3 | 23.0 | 19.4 |
| 2022-03-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 21.35 | 18.9 | 21.35 | 17.9 |
| 2022-02-25 | 0.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 18.9 | 19.15 | 20.4 | 17.2 |
| 2022-01-26 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.35 | 0 | 0.0 | -1 | -1.09 | 92 | 19.15 | 20.75 | 20.9 | 18.8 |
| 2021-12-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.25 | 0 | 0.0 | 1 | 0.65 | 154 | 21.0 | 20.05 | 22.75 | 19.6 |
| 2021-11-30 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.89 | 0 | 0.0 | 0 | 0.0 | 224 | 22.0 | 23.8 | 25.55 | 21.0 |
| 2021-10-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 23.15 | 23.5 | 27.8 | 22.0 |
| 2021-09-30 | 0.21 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.14 | 0 | 0.0 | 0 | 0.0 | 327 | 26.6 | 25.0 | 28.0 | 21.55 |
| 2021-08-31 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 24.65 | 21.0 | 25.55 | 20.6 |
| 2021-07-30 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 22.05 | 23.4 | 23.6 | 21.15 |
| 2021-06-30 | 0.18 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 25.4 | 26.25 | 28.7 | 24.0 |
| 2021-05-31 | 0.23 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 26.35 | 28.1 | 28.1 | 23.5 |
| 2021-04-29 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.17 | 0 | 0.0 | 0 | 0.0 | 428 | 28.1 | 28.05 | 32.0 | 26.85 |
| 2021-03-31 | 0.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.31 | 0 | 0.0 | 0 | 0.0 | 457 | 28.05 | 24.5 | 33.1 | 22.9 |
| 2021-02-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 24.0 | 25.95 | 26.0 | 24.0 |
| 2021-01-29 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 348 | 25.95 | 25.15 | 30.5 | 23.6 |
| 2020-12-31 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 26.0 | 18.55 | 34.1 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 9 | 0.66 | 0 | 0.0 | -10 | -0.73 | 1363 | 18.45 | 25.0 | 25.0 | 18.1 |
| 2020-10-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 4 | 0.39 | 0 | 0.0 | 10 | 0.98 | 1023 | 25.5 | 14.9 | 30.0 | 14.55 |
| 2020-09-30 | 0.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 8.97 | 0 | 0.0 | 0 | 0.0 | 156 | 14.2 | 15.6 | 16.45 | 14.2 |
| 2020-08-31 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 15.6 | 18.0 | 19.1 | 15.5 |
| 2020-07-31 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 18.3 | 19.8 | 21.2 | 17.0 |
| 2020-06-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 424 | 21.0 | 16.6 | 27.0 | 15.9 |
| 2020-05-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 16.05 | 18.3 | 19.4 | 16.05 |
| 2020-04-30 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 19.8 | 19.5 | 22.0 | 18.6 |
| 2020-03-31 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 19.5 | 28.0 | 28.0 | 19.5 |
| 2020-02-27 | 0.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 28.0 | 29.0 | 31.35 | 28.0 |
| 2020-01-31 | 0.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 29.5 | 26.4 | 30.2 | 26.0 |
| 2019-12-31 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 28.9 | 28.5 | 29.85 | 27.0 |
| 2019-11-29 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 26.55 | 28.0 | 28.9 | 26.3 |
| 2019-10-31 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.9 | 29.0 | 29.95 | 28.25 |
| 2019-09-27 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 28.85 | 28.45 | 30.45 | 28.1 |
| 2019-08-30 | 0.23 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.8 | 0 | 0.0 | 0 | 0.0 | 141 | 30.45 | 32.5 | 35.3 | 29.7 |
| 2019-07-31 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 31.5 | 28.35 | 33.3 | 26.85 |
| 2019-06-28 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.45 | 0 | 0.0 | 0 | 0.0 | 145 | 28.3 | 29.95 | 30.75 | 27.3 |
| 2019-05-31 | 0.16 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | -2 | -2.41 | 83 | 30.1 | 30.55 | 32.0 | 29.85 |
