錩新 2415 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵
2025-07-31	24.2 (-1.22%)	2234	5	0	0	0	0.0%	9.93 (0.02)	38 (-41.37%)
2025-07-30	24.5 (0.41%)	2229	-1	0	0	0	0.0%	9.91 (0.0)	65 (-63.28%)
2025-07-29	24.4 (2.74%)	2230	1	0	0	0	0.0%	9.91 (0.0)	179 (279.69%)
2025-07-28	23.75 (-0.21%)	2229	6	0	0	0	0.0%	9.91 (0.03)	47 (37.88%)
2025-07-25	23.8 (0.42%)	2223	-1	0	0	0	0.0%	9.88 (0.0)	34 (9.41%)
2025-07-24	23.7 (1.5%)	2224	-1	0	0	0	0.0%	9.88 (-0.01)	31 (12.23%)
2025-07-23	23.35 (0.65%)	2225	1	0	0	0	0.0%	9.89 (0.01)	27 (-26.38%)
2025-07-22	23.2 (-0.85%)	2224	3	0	0	0	0.0%	9.88 (0.01)	37 (307.53%)
2025-07-21	23.4 (0.0%)	2221	2	0	0	0	0.0%	9.87 (0.01)	9 (-60.22%)
2025-07-18	23.4 (-0.43%)	2219	0	0	0	0	0.0%	9.86 (0.0)	23 (-68.27%)
2025-07-17	23.5 (1.95%)	2219	0	0	0	0	0.0%	9.86 (0.0)	73 (404.8%)
2025-07-16	23.05 (-1.28%)	2219	1	0	0	0	0.0%	9.86 (0.0)	14 (-43.75%)
2025-07-15	23.35 (1.3%)	2218	-3	0	0	0	0.0%	9.86 (-0.01)	26 (214.59%)
2025-07-14	23.05 (-0.43%)	2221	-1	0	0	0	0.0%	9.87 (-0.01)	8 (-42.62%)
2025-07-11	23.15 (0.65%)	2222	-4	0	0	0	0.0%	9.88 (-0.01)	14 (-43.7%)
2025-07-10	23.0 (-1.08%)	2226	0	0	0	0	0.0%	9.89 (0.0)	25 (10.71%)
2025-07-09	23.25 (1.31%)	2226	0	0	0	0	0.0%	9.89 (0.0)	23 (-20.24%)
2025-07-08	22.95 (0.0%)	2226	-5	0	0	0	0.0%	9.89 (-0.03)	28 (-28.76%)
2025-07-07	22.95 (-0.43%)	2231	-2	0	0	0	0.0%	9.92 (0.0)	40 (-15.27%)
2025-07-04	23.05 (-1.5%)	2233	4	0	0	0	0.0%	9.92 (0.01)	48 (-52.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-03	23.4 (-2.7%)	2229	-1	0	0	0	0.0%	9.91 (0.0)	101 (85.67%)
2025-07-02	24.05 (-0.41%)	2230	-1	0	0	0	0.0%	9.91 (-0.01)	54 (-28.3%)
2025-07-01	24.15 (1.47%)	2231	-1	0	0	0	0.0%	9.92 (0.0)	76 (-16.46%)
2025-06-30	23.8 (-4.03%)	2232	12	0	0	0	0.0%	9.92 (0.05)	91 (198.23%)
2025-06-27	24.8 (-1.2%)	2220	2	0	0	0	0.0%	9.87 (0.01)	30 (101.27%)
2025-06-26	25.1 (0.6%)	2218	2	0	0	0	0.0%	9.86 (0.01)	15 (-59.09%)
2025-06-25	24.95 (1.63%)	2216	-2	0	0	0	0.0%	9.85 (-0.01)	37 (-46.81%)
2025-06-24	24.55 (2.94%)	2218	0	0	0	0	0.0%	9.86 (0.0)	70 (353.18%)
2025-06-23	23.85 (-0.83%)	2218	-2	0	0	0	0.0%	9.86 (-0.01)	15 (-13.6%)
2025-06-20	24.05 (-0.41%)	2220	0	0	0	0	0.0%	9.87 (0.0)	17 (-49.68%)
2025-06-19	24.15 (-1.83%)	2220	1	0	0	0	0.0%	9.87 (0.01)	35 (-49.64%)
2025-06-18	24.6 (1.44%)	2219	0	0	0	0	0.0%	9.86 (0.0)	70 (-18.62%)
2025-06-17	24.25 (4.53%)	2219	-8	0	0	0	0.0%	9.86 (-0.04)	86 (51.29%)
2025-06-16	23.2 (0.0%)	2227	1	0	0	0	0.0%	9.9 (0.01)	57 (-6.86%)
2025-06-13	23.2 (-3.33%)	2226	2	0	0	0	0.0%	9.89 (0.01)	61 (80.73%)
2025-06-12	24.0 (-1.64%)	2224	0	0	0	0	0.0%	9.88 (0.0)	34 (90.17%)
2025-06-11	24.4 (-0.61%)	2224	3	0	0	0	0.0%	9.88 (0.01)	17 (-57.02%)
2025-06-10	24.55 (1.03%)	2221	2	0	0	0	0.0%	9.87 (0.01)	41 (29.52%)
2025-06-09	24.3 (-1.82%)	2219	2	0	0	0	0.0%	9.86 (0.01)	32 (134.95%)
2025-06-06	24.75 (0.61%)	2217	0	0	0	0	0.0%	9.85 (0.0)	13 (-31.86%)
2025-06-05	24.6 (-1.2%)	2217	-2	0	0	0	0.0%	9.85 (-0.01)	20 (-6.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-04	24.9 (2.68%)	2219	2	0	0	0	0.0%	9.86 (0.01)	21 (-40.17%)
2025-06-03	24.25 (-0.41%)	2217	0	0	0	0	0.0%	9.85 (0.0)	36 (-13.56%)
2025-06-02	24.35 (-3.75%)	2217	2	0	0	0	0.0%	9.85 (0.01)	41 (-0.83%)
2025-05-29	25.3 (0.4%)	2215	-2	0	0	0	0.0%	9.84 (-0.01)	42 (29.51%)
2025-05-28	25.2 (-1.95%)	2217	6	0	0	0	0.0%	9.85 (0.02)	32 (-13.75%)
2025-05-27	25.7 (2.19%)	2211	2	0	0	0	0.0%	9.83 (0.01)	37 (60.92%)
2025-05-26	25.15 (-0.2%)	2209	2	0	0	0	0.0%	9.82 (0.01)	23 (-71.91%)
2025-05-23	25.2 (1.82%)	2207	-9	0	0	0	0.0%	9.81 (-0.04)	83 (632.78%)
2025-05-22	24.75 (-1.79%)	2216	1	0	0	0	0.0%	9.85 (0.01)	11 (-72.19%)
2025-05-21	25.2 (1.61%)	2215	-4	0	0	0	0.0%	9.84 (-0.02)	40 (-28.9%)
2025-05-20	24.8 (1.64%)	2219	7	0	0	0	0.0%	9.86 (0.03)	57 (9.17%)
2025-05-19	24.4 (-3.17%)	2212	0	0	0	0	0.0%	9.83 (0.0)	52 (-49.38%)
2025-05-16	25.2 (3.7%)	2212	6	0	0	0	0.0%	9.83 (0.03)	103 (409.59%)
2025-05-15	24.3 (-0.61%)	2206	-9	0	0	0	0.0%	9.8 (-0.04)	20 (-54.84%)
2025-05-14	24.45 (0.62%)	2215	1	0	0	0	0.0%	9.84 (0.0)	45 (-26.26%)
2025-05-13	24.3 (1.25%)	2214	2	0	0	0	0.0%	9.84 (0.01)	61 (73.91%)
2025-05-12	24.0 (1.27%)	2212	-1	0	0	0	0.0%	9.83 (-0.01)	35 (-33.48%)
2025-05-09	23.7 (0.42%)	2213	-1	0	0	0	0.0%	9.84 (0.0)	52 (-19.81%)
2025-05-08	23.6 (3.74%)	2214	-16	0	0	0	0.0%	9.84 (-0.07)	66 (151.55%)
2025-05-07	22.75 (0.44%)	2230	4	0	0	0	0.0%	9.91 (0.02)	26 (82.15%)
2025-05-06	22.65 (0.0%)	2226	7	0	0	0	0.0%	9.89 (0.03)	14 (-75.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-05-05	22.65 (-4.03%)	2219	-5	0	0	0	0.0%	9.86 (-0.02)	58 (39.11%)
2025-05-02	23.6 (1.51%)	2224	0	0	0	0	0.0%	9.88 (0.0)	42 (-4.99%)
2025-04-30	23.25 (-1.06%)	2224	-5	0	0	0	0.0%	9.88 (-0.03)	44 (42.55%)
2025-04-29	23.5 (1.51%)	2229	-3	0	0	0	0.0%	9.91 (-0.01)	31 (-56.97%)
2025-04-28	23.15 (3.81%)	2232	-1	0	0	0	0.0%	9.92 (0.0)	72 (-10.42%)
2025-04-25	22.3 (1.13%)	2233	-4	0	0	0	0.0%	9.92 (-0.02)	80 (-11.27%)
2025-04-24	22.05 (1.38%)	2237	-2	0	0	0	0.0%	9.94 (-0.01)	91 (88.64%)
2025-04-23	21.75 (3.08%)	2239	-2	0	0	0	0.0%	9.95 (-0.01)	48 (-42.19%)
2025-04-22	21.1 (-2.31%)	2241	1	0	0	0	0.0%	9.96 (0.0)	83 (39.77%)
2025-04-21	21.6 (-2.04%)	2240	1	0	0	0	0.0%	9.96 (0.01)	59 (-28.01%)
2025-04-18	22.05 (-0.68%)	2239	0	0	0	0	0.0%	9.95 (0.0)	83 (51.33%)
2025-04-17	22.2 (0.45%)	2239	0	0	0	0	0.0%	9.95 (0.0)	54 (-50.45%)
2025-04-16	22.1 (-2.43%)	2239	-8	0	0	0	0.0%	9.95 (-0.04)	110 (7.51%)
2025-04-15	22.65 (2.26%)	2247	-1	0	0	0	0.0%	9.99 (0.0)	103 (-60.67%)
2025-04-14	22.15 (-2.85%)	2248	-33	0	0	0	0.0%	9.99 (-0.15)	261 (37.62%)
2025-04-11	22.8 (5.07%)	2281	-20	0	0	0	0.0%	10.14 (-0.09)	190 (13.09%)
2025-04-10	21.7 (9.87%)	2301	-14	0	0	0	0.0%	10.23 (-0.06)	168 (-43.64%)
2025-04-09	19.75 (-9.82%)	2315	-130	0	0	0	0.0%	10.29 (-0.58)	298 (44.62%)
2025-04-08	21.9 (-9.88%)	2445	-37	0	0	0	0.0%	10.87 (-0.16)	206 (405.78%)
2025-04-07	24.3 (-9.83%)	2482	-6	0	0	0	0.0%	11.03 (-0.03)	40 (-68.05%)
2025-04-02	26.95 (2.47%)	2488	1	0	0	0	0.0%	11.06 (0.01)	127 (31.56%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-04-01	26.3 (0.96%)	2487	-3	0	-4	0	0.0%	11.05 (-0.02)	97 (-45.59%)
2025-03-31	26.05 (-2.98%)	2490	-11	4	0	0	0.16%	11.07 (-0.05)	178 (16.45%)
2025-03-28	26.85 (-2.36%)	2501	-22	4	0	0	0.16%	11.12 (-0.09)	153 (87.28%)
2025-03-27	27.5 (-2.31%)	2523	-1	4	0	0	0.16%	11.21 (-0.01)	81 (43.02%)
2025-03-26	28.15 (-2.09%)	2524	6	4	0	0	0.16%	11.22 (0.03)	57 (-63.66%)
2025-03-25	28.75 (-0.17%)	2518	-8	4	0	0	0.16%	11.19 (-0.04)	157 (105.97%)
2025-03-24	28.8 (0.35%)	2526	1	4	0	0	0.16%	11.23 (0.01)	76 (-58.17%)
2025-03-21	28.7 (0.17%)	2525	2	4	0	0	0.16%	11.22 (0.01)	182 (-1.52%)
2025-03-20	28.65 (1.06%)	2523	-6	4	0	0	0.16%	11.21 (-0.03)	185 (69.93%)
2025-03-19	28.35 (0.35%)	2529	-1	4	0	0	0.16%	11.24 (0.0)	109 (77.52%)
2025-03-18	28.25 (0.18%)	2530	-1	4	0	0	0.16%	11.24 (-0.01)	61 (5.56%)
2025-03-17	28.2 (1.99%)	2531	1	4	0	0	0.16%	11.25 (0.01)	58 (-2.42%)
2025-03-14	27.65 (-0.54%)	2530	-8	4	0	0	0.16%	11.24 (-0.04)	59 (-58.36%)
2025-03-13	27.8 (-2.8%)	2538	-14	4	0	0	0.16%	11.28 (-0.06)	143 (-39.35%)
2025-03-12	28.6 (1.78%)	2552	-10	4	0	0	0.16%	11.34 (-0.05)	236 (-15.58%)
2025-03-11	28.1 (2.55%)	2562	1	4	0	0	0.16%	11.39 (0.01)	280 (144.27%)
2025-03-10	27.4 (-0.36%)	2561	-2	4	0	0	0.16%	11.38 (-0.01)	114 (-50.76%)
2025-03-07	27.5 (-2.31%)	2563	-5	4	0	0	0.16%	11.39 (-0.02)	232 (-67.5%)
2025-03-06	28.15 (-5.85%)	2568	-7	4	4	0	0.16%	11.41 (-0.03)	716 (460.47%)
2025-03-05	29.9 (0.0%)	2575	18	0	0	0	0.0%	11.44 (0.08)	127 (-17.69%)
2025-03-04	29.9 (-0.5%)	2557	-10	0	0	0	0.0%	11.36 (-0.05)	155 (55.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-03-03	30.05 (-1.15%)	2567	-3	0	0	0	0.0%	11.41 (-0.01)	99 (-76.08%)
2025-02-27	30.4 (1.16%)	2570	-27	0	0	0	0.0%	11.42 (-0.12)	417 (262.78%)
2025-02-26	30.05 (0.17%)	2597	1	0	0	0	0.0%	11.54 (0.0)	115 (-70.67%)
2025-02-25	30.0 (-1.48%)	2596	-4	0	0	0	0.0%	11.54 (-0.02)	392 (12.37%)
2025-02-24	30.45 (-1.93%)	2600	5	0	0	0	0.0%	11.56 (0.03)	348 (-16.29%)
2025-02-21	31.05 (0.81%)	2595	-7	0	0	0	0.0%	11.53 (-0.03)	416 (-11.6%)
2025-02-20	30.8 (-1.91%)	2602	12	0	0	0	0.0%	11.56 (0.05)	471 (-50.56%)
2025-02-19	31.4 (0.64%)	2590	60	0	0	0	0.0%	11.51 (0.27)	953 (-37.91%)
2025-02-18	31.2 (7.22%)	2530	4	0	0	0	0.0%	11.24 (0.01)	1536 (1224.61%)
2025-02-17	29.1 (0.0%)	2526	-6	0	0	0	0.0%	11.23 (-0.02)	115 (-38.45%)
2025-02-14	29.1 (-0.68%)	2532	11	0	0	0	0.0%	11.25 (0.05)	188 (3.83%)
2025-02-13	29.3 (-1.01%)	2521	6	0	0	0	0.0%	11.2 (0.02)	181 (-56.35%)
2025-02-12	29.6 (-2.63%)	2515	27	0	0	0	0.0%	11.18 (0.12)	415 (-14.74%)
2025-02-11	30.4 (-0.82%)	2488	22	0	0	0	0.0%	11.06 (0.1)	487 (9.04%)
2025-02-10	30.65 (2.34%)	2466	-2	0	0	0	0.0%	10.96 (-0.01)	447 (22.78%)
2025-02-07	29.95 (1.01%)	2468	-38	0	0	0	0.0%	10.97 (-0.17)	364 (88.89%)
2025-02-06	29.65 (2.77%)	2506	-14	0	0	0	0.0%	11.14 (-0.06)	192 (45.83%)
2025-02-05	28.85 (0.87%)	2520	6	0	0	0	0.0%	11.2 (0.03)	132 (1.27%)
2025-02-04	28.6 (1.24%)	2514	5	0	0	0	0.0%	11.17 (0.02)	130 (-36.82%)
2025-02-03	28.25 (-3.58%)	2509	18	0	0	0	0.0%	11.15 (0.08)	206 (-68.24%)
2025-01-22	29.3 (1.38%)	2491	-17	0	0	0	0.0%	11.07 (-0.08)	650 (46.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-01-21	28.9 (-2.36%)	2508	26	0	0	0	0.0%	11.15 (0.12)	443 (58.38%)
2025-01-20	29.6 (-2.31%)	2482	41	0	0	0	0.0%	11.03 (0.18)	280 (-65.8%)
2025-01-17	30.3 (0.66%)	2441	2	0	0	0	0.0%	10.85 (0.01)	819 (-23.85%)
2025-01-16	30.1 (2.73%)	2439	-15	0	0	0	0.0%	10.84 (-0.07)	1075 (442.99%)
2025-01-15	29.3 (-0.85%)	2454	4	0	0	0	0.0%	10.91 (0.02)	198 (1.51%)
2025-01-14	29.55 (2.07%)	2450	4	0	0	0	0.0%	10.89 (0.02)	195 (-38.92%)
2025-01-13	28.95 (-0.69%)	2446	-19	0	0	0	0.0%	10.87 (-0.09)	319 (158.24%)
2025-01-10	29.15 (-0.51%)	2465	0	0	0	0	0.0%	10.96 (0.0)	123 (-60.79%)
2025-01-09	29.3 (-3.3%)	2465	4	0	0	0	0.0%	10.96 (0.02)	315 (-48.62%)
2025-01-08	30.3 (0.83%)	2461	-25	0	0	0	0.0%	10.94 (-0.11)	614 (24.4%)
2025-01-07	30.05 (1.18%)	2486	-14	0	0	0	0.0%	11.05 (-0.06)	493 (23.28%)
2025-01-06	29.7 (0.85%)	2500	-34	0	0	0	0.0%	11.11 (-0.15)	400 (-56.52%)
2025-01-03	29.45 (-5.0%)	2534	-79	0	-2	0	0.0%	11.26 (-0.35)	921 (-23.36%)
2025-01-02	31.0 (1.64%)	2613	21	2	0	0	0.08%	11.61 (0.09)	1201 (46.05%)
2024-12-31	30.5 (2.69%)	2592	54	2	2	0	0.08%	11.52 (0.24)	823 (84.03%)
2024-12-30	29.7 (-1.66%)	2538	8	0	0	0	0.0%	11.28 (0.04)	447 (-13.91%)
2024-12-27	30.2 (2.37%)	2530	18	0	0	0	0.0%	11.24 (0.08)	519 (128.13%)
2024-12-26	29.5 (-0.67%)	2512	26	0	0	0	0.0%	11.16 (0.11)	227 (-45.72%)
2024-12-25	29.7 (1.02%)	2486	11	0	0	0	0.0%	11.05 (0.05)	419 (-19.95%)
2024-12-24	29.4 (-1.01%)	2475	-26	0	0	0	0.0%	11.0 (-0.12)	524 (-48.78%)
2024-12-23	29.7 (7.22%)	2501	-86	0	0	0	0.0%	11.12 (-0.38)	1023 (561.91%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-12-20	27.7 (-1.6%)	2587	0	0	0	0	0.0%	11.5 (0.0)	154 (-5.38%)
2024-12-19	28.15 (-2.43%)	2587	6	0	0	0	0.0%	11.5 (0.03)	163 (-6.52%)
2024-12-18	28.85 (0.0%)	2581	-10	0	0	0	0.0%	11.47 (-0.05)	174 (-54.73%)
2024-12-17	28.85 (0.87%)	2591	-12	0	0	0	0.0%	11.52 (-0.05)	386 (-19.59%)
2024-12-16	28.6 (-1.72%)	2603	-64	0	0	0	0.0%	11.57 (-0.28)	480 (-13.56%)
2024-12-13	29.1 (-2.68%)	2667	-13	0	0	0	0.0%	11.85 (-0.06)	555 (-45.09%)
2024-12-12	29.9 (0.17%)	2680	63	0	0	0	0.0%	11.91 (0.28)	1011 (38.82%)
2024-12-11	29.85 (0.51%)	2617	-12	0	0	0	0.0%	11.63 (-0.05)	728 (11.0%)
2024-12-10	29.7 (0.85%)	2629	-17	0	0	0	0.0%	11.68 (-0.08)	656 (-8.11%)
2024-12-09	29.45 (0.68%)	2646	-21	0	0	0	0.0%	11.76 (-0.09)	714 (94.92%)
2024-12-06	29.25 (0.34%)	2667	-34	0	0	0	0.0%	11.85 (-0.15)	366 (-64.86%)
2024-12-05	29.15 (-2.02%)	2701	-37	0	-3	0	0.0%	12.0 (-0.17)	1042 (-13.59%)
2024-12-04	29.75 (5.5%)	2738	-10	3	3	0	0.11%	12.17 (-0.04)	1206 (725.4%)
2024-12-03	28.2 (0.36%)	2748	-25	0	0	0	0.0%	12.21 (-0.11)	146 (-48.94%)
2024-12-02	28.1 (-0.35%)	2773	-24	0	0	0	0.0%	12.32 (-0.11)	286 (61.45%)
2024-11-29	28.2 (0.89%)	2797	-3	0	-2	0	0.0%	12.43 (-0.01)	177 (-31.38%)
2024-11-28	27.95 (-0.18%)	2800	-46	2	-1	0	0.07%	12.44 (-0.21)	258 (-41.04%)
2024-11-27	28.0 (-2.78%)	2846	-32	3	2	0	0.11%	12.65 (-0.14)	438 (3.94%)
2024-11-26	28.8 (0.0%)	2878	3	1	-1	0	0.03%	12.79 (0.01)	421 (-67.02%)
2024-11-25	28.8 (-1.71%)	2875	66	2	2	0	0.07%	12.78 (0.3)	1279 (-20.81%)
2024-11-22	29.3 (8.52%)	2809	-70	0	0	0	0.0%	12.48 (-0.32)	1615 (507.2%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-11-21	27.0 (0.56%)	2879	-5	0	0	0	0.0%	12.8 (-0.02)	266 (39.35%)
2024-11-20	26.85 (0.94%)	2884	3	0	0	0	0.0%	12.82 (0.02)	190 (68.03%)
2024-11-19	26.6 (0.19%)	2881	2	0	0	0	0.0%	12.8 (0.0)	113 (-59.17%)
2024-11-18	26.55 (-0.38%)	2879	5	0	0	0	0.0%	12.8 (0.03)	278 (-45.23%)
2024-11-15	26.65 (3.5%)	2874	-13	0	0	0	0.0%	12.77 (-0.06)	508 (143.34%)
2024-11-14	25.75 (-1.9%)	2887	-15	0	0	0	0.0%	12.83 (-0.07)	208 (-52.05%)
2024-11-13	26.25 (3.75%)	2902	0	0	0	0	0.0%	12.9 (0.0)	435 (112.94%)
2024-11-12	25.3 (-1.75%)	2902	0	0	0	0	0.0%	12.9 (0.0)	204 (-3.06%)
2024-11-11	25.75 (-0.96%)	2902	-1	0	0	0	0.0%	12.9 (0.0)	210 (-3.61%)
2024-11-08	26.0 (-2.44%)	2903	12	0	0	0	0.0%	12.9 (0.05)	218 (-31.28%)
2024-11-07	26.65 (1.33%)	2891	-11	0	0	0	0.0%	12.85 (-0.05)	318 (4.67%)
2024-11-06	26.3 (-0.19%)	2902	-16	0	0	0	0.0%	12.9 (-0.07)	304 (419.45%)
2024-11-05	26.35 (0.19%)	2918	0	0	0	0	0.0%	12.97 (0.0)	58 (-65.22%)
2024-11-04	26.3 (-2.41%)	2918	5	0	0	0	0.0%	12.97 (0.02)	168 (-6.76%)
2024-11-01	26.95 (3.06%)	2913	-16	0	-1	0	0.0%	12.95 (-0.07)	180 (-1.91%)
2024-10-30	26.15 (-1.88%)	2929	15	1	-3	0	0.03%	13.02 (0.07)	184 (-24.81%)
2024-10-29	26.65 (-0.19%)	2914	-22	4	1	0	0.14%	12.95 (-0.1)	244 (-30.23%)
2024-10-28	26.7 (-2.73%)	2936	5	3	-2	0	0.1%	13.05 (0.02)	350 (-75.49%)
2024-10-25	27.45 (2.43%)	2931	-37	5	5	0	0.17%	13.03 (-0.16)	1431 (120.48%)
2024-10-24	26.8 (1.13%)	2968	-9	0	0	0	0.0%	13.19 (-0.04)	649 (102.48%)
2024-10-23	26.5 (2.32%)	2977	-7	0	0	0	0.0%	13.23 (-0.03)	320 (142.4%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-10-22	25.9 (0.97%)	2984	-12	0	0	0	0.0%	13.26 (-0.06)	132 (20.36%)
2024-10-21	25.65 (0.98%)	2996	-5	0	0	0	0.0%	13.32 (-0.02)	109 (-63.72%)
2024-10-18	25.4 (-1.74%)	3001	22	0	0	0	0.0%	13.34 (0.1)	303 (15.36%)
2024-10-17	25.85 (1.17%)	2979	13	0	0	0	0.0%	13.24 (0.06)	262 (20.96%)
2024-10-16	25.55 (1.19%)	2966	15	0	-2	0	0.0%	13.18 (0.06)	217 (-64.64%)
2024-10-15	25.25 (-2.51%)	2951	-144	2	2	0	0.07%	13.12 (-0.64)	614 (53.53%)
2024-10-14	25.9 (0.78%)	3095	-9	0	-1	0	0.0%	13.76 (-0.04)	400 (6.64%)
2024-10-11	25.7 (-1.72%)	3104	-7	1	0	0	0.03%	13.8 (-0.03)	375 (-5.49%)
2024-10-09	26.15 (-1.51%)	3111	-18	1	0	0	0.03%	13.83 (-0.08)	396 (-19.68%)
2024-10-08	26.55 (-2.21%)	3129	-58	1	-13	0	0.03%	13.91 (-0.25)	494 (-1.07%)
2024-10-07	27.15 (-0.55%)	3187	-65	14	-1	0	0.44%	14.16 (-0.29)	499 (-62.14%)
2024-10-04	27.3 (-6.51%)	3252	-68	15	0	0	0.46%	14.45 (-0.31)	1319 (45.42%)
2024-10-01	29.2 (-2.99%)	3320	26	15	9	1	0.45%	14.76 (0.12)	907 (-43.12%)
2024-09-30	30.1 (-3.83%)	3294	55	6	-38	0	0.18%	14.64 (0.24)	1595 (-66.55%)
2024-09-27	31.3 (-9.93%)	3239	236	44	-65	0	1.36%	14.4 (1.05)	4769 (62.79%)
2024-09-26	34.75 (9.97%)	3003	165	109	101	0	3.63%	13.35 (0.74)	2929 (-0.07%)
2024-09-25	31.6 (9.91%)	2838	-20	8	5	0	0.28%	12.61 (-0.09)	2931 (254.3%)
2024-09-24	28.75 (4.17%)	2858	-6	3	3	0	0.1%	12.7 (-0.03)	827 (-11.74%)
2024-09-23	27.6 (6.98%)	2864	344	0	-1	0	0.0%	12.73 (1.53)	937 (2638.92%)
2024-09-20	25.8 (0.0%)	2520	4	1	0	0	0.04%	11.2 (0.02)	34 (70.07%)
2024-09-19	25.8 (0.78%)	2516	0	1	0	0	0.04%	11.18 (0.0)	20 (-41.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-09-18	25.6 (0.0%)	2516	5	1	0	0	0.04%	11.18 (0.02)	34 (-91.33%)
2024-09-16	25.6 (-2.66%)	2511	-195	1	0	0	0.04%	11.16 (-0.87)	394 (856.5%)
2024-09-13	26.3 (-0.19%)	2706	3	1	0	0	0.04%	12.03 (0.02)	41 (-29.92%)
2024-09-12	26.35 (3.33%)	2703	1	1	0	0	0.04%	12.01 (0.0)	58 (31.53%)
2024-09-11	25.5 (1.39%)	2702	4	1	0	0	0.04%	12.01 (0.02)	44 (-20.9%)
2024-09-10	25.15 (-1.18%)	2698	-2	1	0	0	0.04%	11.99 (-0.01)	56 (-28.57%)
2024-09-09	25.45 (-0.2%)	2700	-5	1	0	0	0.04%	12.0 (-0.02)	79 (42.46%)
2024-09-06	25.5 (1.19%)	2705	2	1	-1	0	0.04%	12.02 (0.01)	55 (-12.83%)
2024-09-05	25.2 (-1.18%)	2703	-5	2	-1	0	0.07%	12.01 (-0.03)	63 (-49.65%)
2024-09-04	25.5 (-2.86%)	2708	3	3	-1	0	0.11%	12.04 (0.02)	126 (241.04%)
2024-09-03	26.25 (-1.13%)	2705	-10	4	0	0	0.15%	12.02 (-0.05)	37 (-28.73%)
2024-09-02	26.55 (0.38%)	2715	0	4	1	0	0.15%	12.07 (0.0)	52 (-35.23%)
2024-08-30	26.45 (0.0%)	2715	23	3	0	0	0.11%	12.07 (0.11)	80 (85.53%)
2024-08-29	26.45 (0.57%)	2692	10	3	0	0	0.11%	11.96 (0.04)	43 (-38.35%)
2024-08-28	26.3 (-0.19%)	2682	21	3	-1	0	0.11%	11.92 (0.09)	70 (97.9%)
2024-08-27	26.35 (-0.38%)	2661	7	4	0	0	0.15%	11.83 (0.03)	35 (-15.13%)
2024-08-26	26.45 (-0.38%)	2654	2	4	0	0	0.15%	11.8 (0.01)	41 (-41.74%)
2024-08-23	26.55 (0.0%)	2652	-11	4	-1	0	0.15%	11.79 (-0.05)	71 (-37.77%)
2024-08-22	26.55 (-0.38%)	2663	35	5	0	0	0.19%	11.84 (0.16)	115 (6.49%)
2024-08-21	26.65 (0.57%)	2628	-7	5	1	0	0.19%	11.68 (-0.03)	108 (-79.43%)
2024-08-20	26.5 (0.95%)	2635	75	4	1	0	0.15%	11.71 (0.33)	526 (138.53%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2024-08-19	26.25 (9.83%)	2560	8	3	1	0	0.12%	11.38 (0.04)	220 (259.77%)
2024-08-16	23.9 (-0.21%)	2552	-33	2	0	0	0.08%	11.34 (-0.15)	61 (86.17%)
2024-08-15	23.95 (-0.21%)	2585	-8	2	0	0	0.08%	11.49 (-0.03)	32 (-56.91%)
2024-08-14	24.0 (-0.62%)	2593	7	2	0	0	0.08%	11.52 (0.03)	76 (27.52%)
2024-08-13	24.15 (0.42%)	2586	9	2	0	0	0.08%	11.49 (0.04)	60 (-46.55%)
2024-08-12	24.05 (1.26%)	2577	10	2	0	0	0.08%	11.45 (0.04)	112 (-6.85%)
2024-08-09	23.75 (2.81%)	2567	31	2	0	0	0.08%	11.41 (0.14)	120 (-35.15%)
2024-08-08	23.1 (1.54%)	2536	39	2	0	0	0.08%	11.27 (0.17)	185 (22.39%)
2024-08-07	22.75 (4.6%)	2497	41	2	0	0	0.08%	11.1 (0.18)	151 (-51.95%)
2024-08-06	21.75 (-0.91%)	2456	7	2	0	0	0.08%	10.92 (0.04)	316 (-14.14%)
2024-08-05	21.95 (-9.86%)	2449	-169	2	0	0	0.08%	10.88 (-0.76)	368 (521.21%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2025-07-31	24.2 (1.68%)	2234	11	0	0	0.0%	9.93 (0.05)	331 (135.34%)
2025-07-25	23.8 (1.71%)	2223	4	0	0	0.0%	9.88 (0.02)	140 (-3.56%)
2025-07-18	23.4 (1.08%)	2219	-3	0	0	0.0%	9.86 (-0.02)	146 (10.1%)
2025-07-11	23.15 (0.43%)	2222	-11	0	0	0.0%	9.88 (-0.04)	132 (-64.39%)
2025-07-04	23.05 (-7.06%)	2233	13	0	0	0.0%	9.92 (0.05)	372 (120.77%)
2025-06-27	24.8 (3.12%)	2220	0	0	0	0.0%	9.87 (0.0)	168 (-37.09%)
2025-06-20	24.05 (3.66%)	2220	-6	0	0	0.0%	9.87 (-0.02)	268 (43.08%)
2025-06-13	23.2 (-6.26%)	2226	9	0	0	0.0%	9.89 (0.04)	187 (40.96%)
2025-06-06	24.75 (-2.17%)	2217	2	0	0	0.0%	9.85 (0.01)	133 (-1.77%)
2025-05-29	25.3 (0.4%)	2215	8	0	0	0.0%	9.84 (0.03)	135 (-44.81%)
2025-05-23	25.2 (0.0%)	2207	-5	0	0	0.0%	9.81 (-0.02)	245 (-7.71%)
2025-05-16	25.2 (6.33%)	2212	-1	0	0	0.0%	9.83 (-0.01)	266 (21.84%)
2025-05-09	23.7 (0.42%)	2213	-11	0	0	0.0%	9.84 (-0.04)	218 (14.82%)
2025-05-02	23.6 (5.83%)	2224	-9	0	0	0.0%	9.88 (-0.04)	190 (-47.69%)
2025-04-25	22.3 (1.13%)	2233	-6	0	0	0.0%	9.92 (-0.03)	363 (-40.75%)
2025-04-18	22.05 (-3.29%)	2239	-42	0	0	0.0%	9.95 (-0.19)	613 (-32.17%)
2025-04-11	22.8 (-15.4%)	2281	-207	0	0	0.0%	10.14 (-0.92)	904 (124.2%)
2025-04-02	26.95 (0.37%)	2488	-13	0	-4	0.0%	11.06 (-0.06)	403 (-23.36%)
2025-03-28	26.85 (-6.45%)	2501	-24	4	0	0.16%	11.12 (-0.1)	526 (-11.9%)
2025-03-21	28.7 (3.8%)	2525	-5	4	0	0.16%	11.22 (-0.02)	597 (-28.4%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-14	27.65 (0.55%)	2530	-33	4	0	0.16%	11.24 (-0.15)	834 (-37.38%)
2025-03-07	27.5 (-9.54%)	2563	-7	4	4	0.16%	11.39 (-0.03)	1332 (4.66%)
2025-02-27	30.4 (-2.09%)	2570	-25	0	0	0.0%	11.42 (-0.11)	1273 (-63.56%)
2025-02-21	31.05 (6.7%)	2595	63	0	0	0.0%	11.53 (0.28)	3494 (103.12%)
2025-02-14	29.1 (-2.84%)	2532	64	0	0	0.0%	11.25 (0.28)	1720 (67.6%)
2025-02-07	29.95 (2.22%)	2468	-23	0	0	0.0%	10.97 (-0.1)	1026 (-25.32%)
2025-01-22	29.3 (-3.3%)	2491	50	0	0	0.0%	11.07 (0.22)	1374 (-47.29%)
2025-01-17	30.3 (3.95%)	2441	-24	0	0	0.0%	10.85 (-0.11)	2607 (33.89%)
2025-01-10	29.15 (-1.02%)	2465	-69	0	0	0.0%	10.96 (-0.3)	1947 (-8.25%)
2025-01-03	29.45 (-3.44%)	2534	-58	0	-2	0.0%	11.26 (-0.26)	2123 (67.15%)
2024-12-31	30.5 (0.99%)	2592	62	2	2	0.08%	11.52 (0.28)	1270 (-53.2%)
2024-12-27	30.2 (9.03%)	2530	-57	0	0	0.0%	11.24 (-0.26)	2714 (99.73%)
2024-12-20	27.7 (-4.81%)	2587	-80	0	0	0.0%	11.5 (-0.35)	1358 (-62.94%)
2024-12-13	29.1 (-0.51%)	2667	0	0	0	0.0%	11.85 (0.0)	3666 (20.25%)
2024-12-06	29.25 (3.72%)	2667	-130	0	0	0.0%	11.85 (-0.58)	3048 (18.39%)
2024-11-29	28.2 (-3.75%)	2797	-12	0	0	0.0%	12.43 (-0.05)	2575 (4.51%)
2024-11-22	29.3 (9.94%)	2809	-65	0	0	0.0%	12.48 (-0.29)	2463 (57.19%)
2024-11-15	26.65 (2.5%)	2874	-29	0	0	0.0%	12.77 (-0.13)	1567 (46.73%)
2024-11-08	26.0 (-3.53%)	2903	-10	0	0	0.0%	12.9 (-0.05)	1068 (11.24%)
2024-11-01	26.95 (-1.82%)	2913	-18	0	-5	0.0%	12.95 (-0.08)	960 (-63.68%)
2024-10-25	27.45 (8.07%)	2931	-70	5	5	0.17%	13.03 (-0.31)	2644 (47.13%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-18	25.4 (-1.17%)	3001	-103	0	-1	0.0%	13.34 (-0.46)	1797 (1.77%)
2024-10-11	25.7 (-5.86%)	3104	-148	1	-14	0.03%	13.8 (-0.65)	1765 (-53.79%)
2024-10-04	27.3 (-12.78%)	3252	13	15	-29	0.46%	14.45 (0.05)	3821 (-69.17%)
2024-09-27	31.3 (21.32%)	3239	719	44	43	1.36%	14.4 (3.2)	12395 (2468.67%)
2024-09-20	25.8 (-1.9%)	2520	-186	1	0	0.04%	11.2 (-0.83)	482 (72.19%)
2024-09-13	26.3 (3.14%)	2706	1	1	0	0.04%	12.03 (0.01)	280 (-16.31%)
2024-09-06	25.5 (-3.59%)	2705	-10	1	-2	0.04%	12.02 (-0.05)	334 (23.45%)
2024-08-30	26.45 (-0.38%)	2715	63	3	-1	0.11%	12.07 (0.28)	271 (-74.0%)
2024-08-23	26.55 (11.09%)	2652	100	4	2	0.15%	11.79 (0.45)	1043 (203.98%)
2024-08-16	23.9 (0.63%)	2552	-15	2	0	0.08%	11.34 (-0.07)	343 (-69.96%)
2024-08-09	23.75 (-2.46%)	2567	-51	2	0	0.08%	11.41 (-0.23)	1142 (168.03%)
2024-08-02	24.35 (-3.37%)	2618	-29	2	0	0.08%	11.64 (-0.12)	426 (39.18%)
2024-07-26	25.2 (-3.82%)	2647	-30	2	0	0.08%	11.76 (-0.14)	306 (-46.0%)
2024-07-19	26.2 (-3.85%)	2677	-32	2	1	0.07%	11.9 (-0.14)	567 (-0.87%)
2024-07-12	27.25 (-1.8%)	2709	72	1	0	0.04%	12.04 (0.32)	572 (-62.91%)
2024-07-05	27.75 (2.21%)	2637	392	1	0	0.04%	11.72 (1.74)	1542 (286.66%)
2024-06-28	27.15 (0.56%)	2245	-15	1	0	0.04%	9.98 (-0.06)	398 (-5.74%)
2024-06-21	27.0 (2.27%)	2260	-4	1	0	0.04%	10.04 (-0.02)	423 (-35.81%)
2024-06-14	26.4 (-2.22%)	2264	23	1	1	0.04%	10.06 (0.1)	659 (-3.46%)
2024-06-07	27.0 (-1.82%)	2241	-17	0	-10	0.0%	9.96 (-0.08)	682 (96.73%)
2024-05-31	27.5 (2.42%)	2258	-15	10	2	0.44%	10.04 (-0.06)	347 (-32.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-24	26.85 (-2.19%)	2273	-32	8	6	0.35%	10.1 (-0.14)	511 (-56.43%)
2024-05-17	27.45 (-4.19%)	2305	-23	2	2	0.09%	10.24 (-0.11)	1173 (0.74%)
2024-05-10	28.65 (-4.82%)	2328	37	0	0	0.0%	10.35 (0.17)	1164 (62.63%)
2024-05-03	30.1 (2.03%)	2291	13	0	0	0.0%	10.18 (0.06)	716 (7.85%)
2024-04-26	29.5 (3.69%)	2278	-16	0	0	0.0%	10.12 (-0.08)	664 (-25.76%)
2024-04-19	28.45 (-5.95%)	2294	-32	0	0	0.0%	10.2 (-0.14)	894 (25.81%)
2024-04-12	30.25 (1.0%)	2326	-12	0	-2	0.0%	10.34 (-0.05)	710 (36.8%)
2024-04-03	29.95 (-0.83%)	2338	6	2	2	0.09%	10.39 (0.03)	519 (-83.35%)
2024-03-29	30.2 (2.9%)	2332	226	0	0	0.0%	10.36 (1.0)	3120 (299.23%)
2024-03-22	29.35 (4.45%)	2106	-10	0	0	0.0%	9.36 (-0.04)	781 (55.37%)
2024-03-15	28.1 (-1.75%)	2116	-22	0	-1	0.0%	9.4 (-0.1)	503 (-75.25%)
2024-03-08	28.6 (-2.89%)	2138	-85	1	0	0.05%	9.5 (-0.38)	2032 (342.26%)
2024-03-01	29.45 (1.2%)	2223	7	1	1	0.04%	9.88 (0.03)	459 (-47.79%)
2024-02-23	29.1 (1.57%)	2216	52	0	0	0.0%	9.85 (0.23)	880 (206.66%)
2024-02-16	28.65 (1.6%)	2164	11	0	0	0.0%	9.62 (0.05)	287 (434.57%)
2024-02-05	28.2 (-0.18%)	2153	-8	0	0	0.0%	9.57 (-0.03)	53 (-75.8%)
2024-02-02	28.25 (-1.74%)	2161	-4	0	0	0.0%	9.6 (-0.02)	221 (-54.78%)
2024-01-26	28.75 (-2.21%)	2165	-6	0	0	0.0%	9.62 (-0.03)	490 (-22.74%)
2024-01-19	29.4 (4.26%)	2171	-36	0	-1	0.0%	9.65 (-0.16)	635 (100.67%)
2024-01-12	28.2 (-1.91%)	2207	-21	1	-6	0.05%	9.81 (-0.09)	316 (14.4%)
2024-01-05	28.75 (-1.2%)	2228	7	7	0	0.31%	9.9 (0.03)	276 (-27.63%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-12-29	29.1 (1.75%)	2221	-20	7	0	0.32%	9.87 (-0.09)	382 (-48.73%)
2023-12-22	28.6 (-3.54%)	2241	4	7	-1	0.31%	9.96 (0.02)	745 (5.7%)
2023-12-15	29.65 (-0.34%)	2237	85	8	1	0.36%	9.94 (0.38)	705 (-26.14%)
2023-12-08	29.75 (-1.33%)	2152	80	7	1	0.33%	9.56 (0.35)	954 (65.48%)
2023-12-01	30.15 (2.2%)	2072	-8	6	0	0.29%	9.21 (-0.03)	577 (-17.85%)
2023-11-24	29.5 (0.51%)	2080	-5	6	-2	0.29%	9.24 (-0.03)	702 (-62.9%)
2023-11-17	29.35 (-2.17%)	2085	58	8	-3	0.38%	9.27 (0.26)	1893 (-42.75%)
2023-11-10	30.0 (12.99%)	2027	-83	11	11	0.54%	9.01 (-0.37)	3306 (597.56%)
2023-11-03	26.55 (-1.12%)	2110	8	0	-2	0.0%	9.38 (0.04)	474 (-1.32%)
2023-10-27	26.85 (-0.37%)	2102	3	2	0	0.1%	9.34 (0.01)	480 (-59.07%)
2023-10-20	26.95 (-9.87%)	2099	-52	2	-22	0.1%	9.33 (-0.23)	1173 (70.22%)
2023-10-13	29.9 (-0.5%)	2151	-26	24	-7	1.12%	9.56 (-0.12)	689 (-81.96%)
2023-10-06	30.05 (3.98%)	2177	34	31	9	1.42%	9.68 (0.16)	3821 (811.52%)
2023-09-28	28.9 (-2.2%)	2143	-49	22	-2	1.03%	9.52 (-0.22)	419 (-56.64%)
2023-09-22	29.55 (-3.43%)	2192	-53	24	-2	1.09%	9.74 (-0.24)	966 (-21.55%)
2023-09-15	30.6 (-0.65%)	2245	-67	26	-3	1.16%	9.98 (-0.3)	1232 (-61.02%)
2023-09-08	30.8 (-7.09%)	2312	-139	29	-14	1.25%	10.28 (-0.61)	3161 (-19.02%)
2023-09-01	33.15 (1.84%)	2451	177	43	-41	1.75%	10.89 (0.78)	3903 (-58.47%)
2023-08-25	32.55 (-4.26%)	2274	153	84	-7	3.69%	10.11 (0.68)	9401 (-10.67%)
2023-08-18	34.0 (14.48%)	2121	11	91	32	4.29%	9.43 (0.05)	10524 (-7.16%)
2023-08-11	29.7 (3.12%)	2110	-164	59	37	2.8%	9.38 (-0.73)	11336 (395.31%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-04	28.8 (3.78%)	2274	-71	22	-15	0.97%	10.11 (-0.31)	2288 (-60.48%)
2023-07-28	27.75 (3.93%)	2345	-69	37	11	1.58%	10.42 (-0.31)	5792 (188.3%)
2023-07-21	26.7 (-5.49%)	2414	-14	26	-20	1.08%	10.73 (-0.06)	2009 (-84.0%)
2023-07-14	28.25 (-0.7%)	2428	149	46	20	1.89%	10.79 (0.66)	12553 (95.54%)
2023-07-07	28.45 (17.08%)	2279	385	26	26	1.14%	10.13 (1.71)	6419 (821.8%)
2023-06-30	24.3 (-0.21%)	1894	99	0	0	0.0%	8.42 (0.44)	696 (42.92%)
2023-06-21	24.35 (0.41%)	1795	25	0	0	0.0%	7.98 (0.11)	487 (-12.66%)
2023-06-16	24.25 (2.75%)	1770	28	0	0	0.0%	7.87 (0.13)	557 (91.56%)
2023-06-09	23.6 (-0.21%)	1742	-32	0	0	0.0%	7.74 (-0.14)	291 (-20.55%)
2023-06-02	23.65 (1.07%)	1774	-15	0	0	0.0%	7.88 (-0.07)	366 (14.93%)
2023-05-26	23.4 (-0.21%)	1789	3	0	0	0.0%	7.95 (0.01)	318 (16.93%)
2023-05-19	23.45 (-1.68%)	1786	-2	0	0	0.0%	7.94 (-0.01)	272 (3.17%)
2023-05-12	23.85 (-2.85%)	1788	8	0	0	0.0%	7.95 (0.04)	264 (-41.4%)
2023-05-05	24.55 (2.94%)	1780	72	0	0	0.0%	7.91 (0.32)	451 (71.96%)
2023-04-28	23.85 (-2.45%)	1708	-17	0	0	0.0%	7.59 (-0.08)	262 (-65.33%)
2023-04-21	24.45 (-0.81%)	1725	31	0	0	0.0%	7.67 (0.14)	756 (131.15%)
2023-04-14	24.65 (0.41%)	1694	17	0	0	0.0%	7.53 (0.08)	327 (274.21%)
2023-04-07	24.55 (0.61%)	1677	-4	0	-20	0.0%	7.45 (-0.02)	87 (-71.29%)
2023-03-31	24.4 (-3.37%)	1681	51	20	-3	1.19%	7.47 (0.23)	304 (-26.49%)
2023-03-24	25.25 (3.91%)	1630	-15	23	-2	1.41%	7.24 (-0.07)	414 (-45.88%)
2023-03-17	24.3 (-5.08%)	1645	59	25	-6	1.52%	7.31 (0.26)	765 (-32.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-10	25.6 (0.59%)	1586	21	31	-5	1.95%	7.05 (0.09)	1132 (149.65%)
2023-03-03	25.45 (1.39%)	1565	51	36	0	2.3%	6.96 (0.23)	453 (-60.57%)
2023-02-24	25.1 (-0.59%)	1514	29	36	-2	2.38%	6.73 (0.13)	1150 (-77.26%)
2023-02-17	25.25 (6.32%)	1485	103	38	-18	2.56%	6.6 (0.46)	5058 (605.66%)
2023-02-10	23.75 (-1.45%)	1382	24	56	-10	4.05%	6.14 (0.1)	716 (-72.91%)
2023-02-03	24.1 (14.76%)	1358	11	66	21	4.86%	6.04 (0.05)	2646 (1946.48%)
2023-01-17	21.0 (-2.1%)	1347	4	45	13	3.34%	5.99 (0.02)	129 (-81.31%)
2023-01-13	21.45 (5.41%)	1343	-37	32	-1	2.38%	5.97 (-0.16)	691 (185.07%)
2023-01-06	20.35 (-0.25%)	1380	-10	33	0	2.39%	6.13 (-0.05)	242 (-40.47%)
2022-12-30	20.4 (-3.55%)	1390	-8	33	-8	2.37%	6.18 (-0.03)	407 (6.29%)
2022-12-23	21.15 (-4.94%)	1398	-10	41	5	2.93%	6.21 (-0.05)	383 (-3.39%)
2022-12-16	22.25 (-2.41%)	1408	3	36	0	2.56%	6.26 (0.02)	396 (-51.26%)
2022-12-09	22.8 (-5.2%)	1405	19	36	-4	2.56%	6.24 (0.08)	814 (20.99%)
2022-12-02	24.05 (6.89%)	1386	68	40	-1	2.89%	6.16 (0.3)	673 (155.21%)
2022-11-25	22.5 (-3.43%)	1318	-2	41	0	3.11%	5.86 (-0.01)	263 (-71.4%)
2022-11-18	23.3 (5.67%)	1320	-1	41	0	3.11%	5.87 (0.0)	922 (5.92%)
2022-11-11	22.05 (-2.43%)	1321	-47	41	-4	3.1%	5.87 (-0.21)	870 (61.08%)
2022-11-04	22.6 (7.62%)	1368	38	45	-3	3.29%	6.08 (0.17)	540 (43.08%)
2022-10-28	21.0 (0.24%)	1330	-14	48	-5	3.61%	5.91 (-0.06)	377 (-39.64%)
2022-10-21	20.95 (-2.56%)	1344	53	53	7	3.94%	5.97 (0.23)	625 (-43.61%)
2022-10-14	21.5 (-10.23%)	1291	-229	46	3	3.56%	5.74 (-1.02)	1109 (103.79%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-10-07	23.95 (-1.44%)	1520	-33	43	4	2.83%	6.76 (-1.0)	544 (-34.5%)
2022-09-30	24.3 (-8.65%)	1553	-159	39	5	2.51%	7.76 (-0.8)	831 (110.24%)
2022-09-23	26.6 (-2.03%)	1712	-12	34	6	1.99%	8.56 (-0.06)	395 (-18.68%)
2022-09-16	27.15 (-1.99%)	1724	-96	28	0	1.62%	8.62 (-0.48)	486 (-20.05%)
2022-09-08	27.7 (-0.18%)	1820	-3	28	2	1.54%	9.1 (-0.02)	608 (-76.43%)
2022-09-02	27.75 (-10.48%)	1823	30	26	26	1.43%	9.12 (0.16)	2580 (253.08%)
2022-08-26	31.0 (0.98%)	1793	-139	0	-1	0.0%	8.96 (-0.7)	730 (-7.92%)
2022-08-19	30.7 (6.04%)	1932	-47	1	-2	0.05%	9.66 (-0.23)	793 (44.13%)
2022-08-12	28.95 (-1.03%)	1979	-3	3	-1	0.15%	9.89 (-0.02)	550 (35.58%)
2022-08-05	29.25 (-0.85%)	1982	-10	4	-1	0.2%	9.91 (-0.05)	406 (-4.94%)
2022-07-29	29.5 (-0.17%)	1992	4	5	-2	0.25%	9.96 (0.02)	427 (-44.05%)
2022-07-22	29.55 (4.42%)	1988	-34	7	-10	0.35%	9.94 (-0.17)	763 (-63.3%)
2022-07-15	28.3 (1.07%)	2022	-220	17	0	0.84%	10.11 (-1.1)	2080 (-48.95%)
2022-07-08	28.0 (-1.75%)	2242	-456	17	5	0.76%	11.21 (-2.28)	4075 (382.0%)
2022-07-01	28.5 (-12.04%)	2698	-72	12	1	0.44%	13.49 (-0.36)	845 (-30.6%)
2022-06-24	32.4 (-4.85%)	2770	-169	11	-1	0.4%	13.85 (-0.85)	1218 (41.34%)
2022-06-17	34.05 (-10.98%)	2939	-88	12	3	0.41%	14.7 (-0.44)	862 (25.52%)
2022-06-10	38.25 (-1.54%)	3027	-103	9	0	0.3%	15.14 (-0.51)	686 (2.62%)
2022-06-02	38.85 (1.44%)	3130	89	9	-2	0.29%	15.65 (0.45)	669 (-43.69%)
2022-05-27	38.3 (0.92%)	3041	-109	11	-6	0.36%	15.2 (-0.55)	1188 (-26.27%)
2022-05-20	37.95 (10.8%)	3150	-23	17	1	0.54%	15.75 (-0.12)	1611 (10.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-05-13	34.25 (-9.87%)	3173	-173	16	4	0.5%	15.87 (-0.86)	1452 (181.97%)
2022-05-06	38.0 (-2.56%)	3346	-9	12	0	0.36%	16.73 (-0.05)	515 (-48.64%)
2022-04-29	39.0 (-2.26%)	3355	99	12	12	0.36%	16.78 (0.5)	1002 (19.91%)
2022-04-22	39.9 (-2.33%)	3256	72	0	-4	0.0%	16.28 (0.36)	836 (-49.25%)
2022-04-15	40.85 (-0.97%)	3184	15	4	-9	0.13%	15.92 (0.07)	1648 (59.02%)
2022-04-08	41.25 (-0.24%)	3169	92	13	0	0.41%	15.85 (0.47)	1036 (12.82%)
2022-04-01	41.35 (-2.01%)	3077	-84	13	0	0.42%	15.38 (-0.42)	918 (-39.42%)
2022-03-25	42.2 (2.06%)	3161	5	13	-4	0.41%	15.8 (0.02)	1516 (-16.29%)
2022-03-18	41.35 (4.95%)	3156	108	17	-2	0.54%	15.78 (0.54)	1811 (0.37%)
2022-03-11	39.4 (-4.95%)	3048	-53	19	3	0.62%	15.24 (-0.26)	1804 (-35.18%)
2022-03-04	41.45 (8.37%)	3101	16	16	-10	0.52%	15.5 (0.07)	2784 (35.41%)
2022-02-25	38.25 (-6.13%)	3085	-93	26	1	0.84%	15.43 (-0.46)	2056 (71.96%)
2022-02-18	40.75 (1.88%)	3178	144	25	2	0.79%	15.89 (0.72)	1195 (-9.1%)
2022-02-11	40.0 (6.38%)	3034	32	23	0	0.76%	15.17 (0.16)	1315 (47.67%)