- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 33.8 (0.3%) | 22519 | -163 | 0 | 0 | 0 | 0.0% | 29.29 (-0.21) | 2067 (-26.55%) | 0.67% | 9.03% | 42.32% |
| 2024-04-17 | 33.7 (-0.59%) | 22682 | -169 | 0 | 0 | 0 | 0.0% | 29.5 (-0.22) | 2815 (-82.61%) | 0.92% | 9.47% | 42.26% |
| 2024-04-16 | 33.9 (-2.73%) | 22851 | -1079 | 0 | 0 | 0 | 0.0% | 29.72 (-1.4) | 16194 (247.18%) | 5.27% | 10.18% | 41.89% |
| 2024-04-15 | 34.85 (-0.57%) | 23930 | -333 | 0 | -22 | 0 | 0.0% | 31.12 (-0.44) | 4664 (130.22%) | 1.52% | 11.61% | 37.08% |
| 2024-04-12 | 35.05 (0.72%) | 24263 | -117 | 22 | -5 | 0 | 0.09% | 31.56 (-0.15) | 2026 (-40.5%) | 0.66% | 13.26% | 36.16% |
| 2024-04-11 | 34.8 (-0.57%) | 24380 | 49 | 27 | 1 | 0 | 0.11% | 31.71 (0.06) | 3405 (-32.12%) | 1.11% | 14.89% | 36.37% |
| 2024-04-10 | 35.0 (-1.27%) | 24331 | -792 | 26 | -13 | 0 | 0.11% | 31.65 (-1.03) | 5016 (-75.62%) | 1.63% | 18.37% | 36.14% |
| 2024-04-09 | 35.45 (-2.48%) | 25123 | 499 | 39 | -54 | 0 | 0.16% | 32.68 (0.65) | 20581 (111.05%) | 6.69% | 20.73% | 35.05% |
| 2024-04-08 | 36.35 (1.96%) | 24624 | 474 | 93 | 47 | 1 | 0.38% | 32.03 (0.62) | 9751 (38.43%) | 3.17% | 16.36% | 31.22% |
| 2024-04-03 | 35.65 (0.14%) | 24150 | 299 | 46 | 2 | 0 | 0.19% | 31.41 (0.39) | 7044 (-50.05%) | 2.29% | 15.92% | 30.33% |
| 2024-04-02 | 35.6 (-0.97%) | 23851 | -193 | 44 | -15 | 0 | 0.18% | 31.02 (-0.25) | 14103 (14.99%) | 4.59% | 14.37% | 29.03% |
| 2024-04-01 | 35.95 (2.28%) | 24044 | 1301 | 59 | 5 | 0 | 0.25% | 31.27 (1.69) | 12264 (71.83%) | 3.99% | 10.67% | 26.28% |
| 2024-03-29 | 35.15 (0.57%) | 22743 | 296 | 54 | 6 | 0 | 0.24% | 29.58 (0.38) | 7137 (-15.0%) | 2.32% | 7.49% | 25.21% |
| 2024-03-28 | 34.95 (4.02%) | 22447 | 567 | 48 | 8 | 0 | 0.21% | 29.2 (0.74) | 8396 (268.46%) | 2.73% | 5.65% | 24.2% |
| 2024-03-27 | 33.6 (0.6%) | 21880 | -101 | 40 | -26 | 0 | 0.18% | 28.46 (-0.13) | 2278 (-16.83%) | 0.74% | 3.72% | 22.64% |
| 2024-03-26 | 33.4 (-2.34%) | 21981 | 94 | 66 | 3 | 0 | 0.3% | 28.59 (0.12) | 2740 (10.39%) | 0.89% | 4.03% | 26.53% |
| 2024-03-25 | 34.2 (0.29%) | 21887 | -5 | 63 | 3 | 0 | 0.29% | 28.47 (0.0) | 2482 (67.26%) | 0.81% | 3.74% | 27.13% |
| 2024-03-22 | 34.1 (0.59%) | 21892 | -55 | 60 | 0 | 0 | 0.27% | 28.47 (-0.08) | 1483 (-39.39%) | 0.48% | 3.49% | 27.41% |
| 2024-03-21 | 33.9 (0.0%) | 21947 | 9 | 60 | 6 | 0 | 0.27% | 28.55 (0.02) | 2448 (-24.13%) | 0.8% | 3.46% | 28.33% |
| 2024-03-20 | 33.9 (1.8%) | 21938 | 43 | 54 | 0 | 0 | 0.25% | 28.53 (0.05) | 3226 (72.36%) | 1.05% | 3.26% | 28.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 33.3 (-0.45%) | 21895 | -127 | 54 | 2 | 0 | 0.25% | 28.48 (-0.16) | 1872 (10.57%) | 0.61% | 3.08% | 28.51% |
| 2024-03-18 | 33.45 (0.45%) | 22022 | -145 | 52 | 2 | 0 | 0.24% | 28.64 (-0.19) | 1693 (20.06%) | 0.55% | 3.35% | 30.05% |
| 2024-03-15 | 33.3 (-0.6%) | 22167 | 32 | 50 | 2 | 0 | 0.23% | 28.83 (0.04) | 1410 (-22.89%) | 0.46% | 3.34% | 31.9% |
| 2024-03-14 | 33.5 (-0.89%) | 22135 | 104 | 48 | -2 | 0 | 0.22% | 28.79 (0.14) | 1829 (-31.42%) | 0.59% | 5.75% | 32.68% |
| 2024-03-13 | 33.8 (-2.03%) | 22031 | -88 | 50 | -31 | 0 | 0.23% | 28.65 (-0.12) | 2666 (-1.75%) | 0.87% | 7.43% | 33.28% |
| 2024-03-12 | 34.5 (2.37%) | 22119 | -59 | 81 | 17 | 0 | 0.37% | 28.77 (-0.08) | 2714 (64.85%) | 0.88% | 7.56% | 35.18% |
| 2024-03-11 | 33.7 (0.0%) | 22178 | -90 | 64 | -1 | 0 | 0.29% | 28.85 (-0.11) | 1646 (-81.32%) | 0.54% | 8.51% | 34.82% |
| 2024-03-08 | 33.7 (-1.61%) | 22268 | -21 | 65 | -43 | 0 | 0.29% | 28.96 (-0.03) | 8816 (25.78%) | 2.87% | 10.89% | 34.78% |
| 2024-03-07 | 34.25 (-1.72%) | 22289 | 127 | 108 | 17 | 0 | 0.48% | 28.99 (0.16) | 7009 (129.49%) | 2.28% | 9.34% | 32.6% |
| 2024-03-06 | 34.85 (-0.71%) | 22162 | 38 | 91 | 0 | 0 | 0.41% | 28.83 (0.05) | 3054 (-45.85%) | 0.99% | 8.23% | 31.5% |
| 2024-03-05 | 35.1 (-0.85%) | 22124 | 143 | 91 | -19 | 0 | 0.41% | 28.78 (0.19) | 5640 (-37.16%) | 1.83% | 11.86% | 31.16% |
| 2024-03-04 | 35.4 (3.81%) | 21981 | -367 | 110 | 47 | 0 | 0.5% | 28.59 (-0.48) | 8977 (122.21%) | 2.92% | 11.52% | 29.95% |
| 2024-03-01 | 34.1 (-1.59%) | 22348 | -103 | 63 | 13 | 0 | 0.28% | 29.07 (-0.13) | 4039 (12.77%) | 1.31% | 9.69% | 27.8% |
| 2024-02-29 | 34.65 (-1.28%) | 22451 | -304 | 50 | -8 | 0 | 0.22% | 29.2 (-0.4) | 3582 (-74.85%) | 1.17% | 9.77% | 27.04% |
| 2024-02-27 | 35.1 (-0.99%) | 22755 | 140 | 58 | -101 | 0 | 0.25% | 29.6 (0.19) | 14244 (211.22%) | 4.63% | 9.56% | 26.5% |
| 2024-02-26 | 35.45 (2.46%) | 22615 | -229 | 159 | 106 | 0 | 0.7% | 29.41 (-0.3) | 4576 (37.09%) | 1.49% | 6.01% | 22.42% |
| 2024-02-23 | 34.6 (-1.98%) | 22844 | -166 | 53 | -14 | 0 | 0.23% | 29.71 (-0.22) | 3338 (-22.62%) | 1.09% | 6.66% | 21.63% |
| 2024-02-22 | 35.3 (0.57%) | 23010 | -20 | 67 | 10 | 0 | 0.29% | 29.93 (-0.02) | 4314 (47.42%) | 1.4% | 7.98% | 21.34% |
| 2024-02-21 | 35.1 (-0.57%) | 23030 | -173 | 57 | -13 | 0 | 0.25% | 29.95 (-0.23) | 2926 (-11.63%) | 0.95% | 7.82% | 20.63% |
| 2024-02-20 | 35.3 (-0.98%) | 23203 | 89 | 70 | -34 | 0 | 0.3% | 30.18 (0.12) | 3311 (-49.84%) | 1.08% | 8.06% | 20.43% |
| 2024-02-19 | 35.65 (-0.42%) | 23114 | 721 | 104 | -3 | 0 | 0.45% | 30.06 (0.93) | 6602 (-10.75%) | 2.15% | 9.75% | 20.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 35.8 (3.77%) | 22393 | 126 | 107 | 34 | 0 | 0.48% | 29.13 (0.17) | 7397 (94.77%) | 2.41% | 8.13% | 18.65% |
| 2024-02-15 | 34.5 (1.47%) | 22267 | -299 | 73 | 2 | 0 | 0.33% | 28.96 (-0.39) | 3798 (3.63%) | 1.24% | 6.22% | 18.03% |
| 2024-02-05 | 34.0 (-1.16%) | 22566 | -282 | 71 | -17 | 0 | 0.31% | 29.35 (-0.37) | 3665 (-57.02%) | 1.19% | 5.67% | 19.97% |
| 2024-02-02 | 34.4 (1.93%) | 22848 | -86 | 88 | 7 | 0 | 0.39% | 29.72 (-0.11) | 8527 (428.69%) | 2.77% | 5.65% | 19.65% |
| 2024-02-01 | 33.75 (-0.74%) | 22934 | -262 | 81 | -60 | 0 | 0.35% | 29.83 (-0.34) | 1613 (5.92%) | 0.52% | 3.54% | 18.31% |
| 2024-01-31 | 34.0 (-0.87%) | 23196 | -209 | 141 | -16 | 0 | 0.61% | 30.17 (-0.27) | 1522 (-27.38%) | 0.5% | 3.63% | 19.06% |
| 2024-01-30 | 34.3 (-0.87%) | 23405 | 173 | 157 | -23 | 0 | 0.67% | 30.44 (0.22) | 2097 (-42.07%) | 0.68% | 3.91% | 19.36% |
| 2024-01-29 | 34.6 (3.44%) | 23232 | -55 | 180 | 16 | 0 | 0.77% | 30.22 (-0.07) | 3619 (78.66%) | 1.18% | 3.78% | 19.26% |
| 2024-01-26 | 33.45 (-1.18%) | 23287 | -156 | 164 | -27 | 0 | 0.7% | 30.29 (-0.2) | 2026 (6.15%) | 0.66% | 3.23% | 18.73% |
| 2024-01-25 | 33.85 (-1.02%) | 23443 | -51 | 191 | -35 | 0 | 0.81% | 30.49 (-0.07) | 1908 (-19.82%) | 0.62% | 3.12% | 18.87% |
| 2024-01-24 | 34.2 (-0.15%) | 23494 | -90 | 226 | -9 | 0 | 0.96% | 30.56 (-0.11) | 2380 (40.85%) | 0.77% | 3.2% | 19.93% |
| 2024-01-23 | 34.25 (0.59%) | 23584 | 25 | 235 | 7 | 0 | 1.0% | 30.67 (0.03) | 1689 (-11.87%) | 0.55% | 3.22% | 28.05% |
| 2024-01-22 | 34.05 (1.34%) | 23559 | 105 | 228 | 7 | 0 | 0.97% | 30.64 (0.13) | 1917 (13.18%) | 0.62% | 3.36% | 31.75% |
| 2024-01-19 | 33.6 (2.28%) | 23454 | 33 | 221 | -13 | 0 | 0.94% | 30.51 (0.05) | 1694 (-21.6%) | 0.55% | 3.49% | 35.49% |
| 2024-01-18 | 32.85 (-1.05%) | 23421 | -334 | 234 | -16 | 0 | 1.0% | 30.46 (-0.44) | 2161 (-11.49%) | 0.7% | 3.65% | 35.89% |
| 2024-01-17 | 33.2 (-2.21%) | 23755 | 15 | 250 | 5 | 0 | 1.05% | 30.9 (0.02) | 2441 (14.97%) | 0.79% | 3.69% | 36.12% |
| 2024-01-16 | 33.95 (0.0%) | 23740 | -32 | 245 | -2 | 0 | 1.03% | 30.88 (-0.04) | 2123 (-8.26%) | 0.69% | 4.68% | 38.29% |
| 2024-01-15 | 33.95 (1.19%) | 23772 | -144 | 247 | 14 | 0 | 1.04% | 30.92 (-0.19) | 2314 (5.38%) | 0.75% | 7.16% | 40.47% |
| 2024-01-12 | 33.55 (-1.03%) | 23916 | -193 | 233 | 18 | 0 | 0.97% | 31.11 (-0.25) | 2196 (-2.64%) | 0.71% | 7.28% | 43.72% |
| 2024-01-11 | 33.9 (-0.29%) | 24109 | 32 | 215 | -9 | 0 | 0.89% | 31.36 (0.04) | 2256 (-58.91%) | 0.73% | 7.99% | 51.26% |
| 2024-01-10 | 34.0 (-0.58%) | 24077 | -362 | 224 | -409 | 0 | 0.93% | 31.32 (-0.47) | 5491 (-43.68%) | 1.79% | 8.54% | 55.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 34.2 (-2.43%) | 24439 | -580 | 633 | -28 | 0 | 2.59% | 31.79 (-0.75) | 9749 (263.38%) | 3.17% | 7.55% | 68.57% |
| 2024-01-08 | 35.05 (-1.13%) | 25019 | -25 | 661 | -3 | 0 | 2.64% | 32.54 (-0.03) | 2682 (-39.05%) | 0.87% | 4.96% | 76.82% |
| 2024-01-05 | 35.45 (0.42%) | 25044 | -127 | 664 | -4 | 0 | 2.65% | 32.57 (-0.17) | 4402 (12.02%) | 1.43% | 4.74% | 78.24% |
| 2024-01-04 | 35.3 (-0.14%) | 25171 | 90 | 668 | -7 | 0 | 2.65% | 32.74 (0.12) | 3929 (60.8%) | 1.28% | 4.1% | 81.11% |
| 2024-01-03 | 35.35 (-0.98%) | 25081 | 60 | 675 | -30 | 0 | 2.69% | 32.62 (0.08) | 2443 (35.58%) | 0.79% | 4.5% | 83.15% |
| 2024-01-02 | 35.7 (0.0%) | 25021 | -78 | 705 | -79 | 0 | 2.82% | 32.54 (-0.11) | 1802 (-9.72%) | 0.59% | 12.61% | 83.55% |
| 2023-12-29 | 35.7 (0.0%) | 25099 | -99 | 784 | 96 | 0 | 3.12% | 32.65 (-0.12) | 1996 (-18.02%) | 0.65% | 16.27% | 86.29% |
| 2023-12-28 | 35.7 (-0.7%) | 25198 | -283 | 688 | -3 | 0 | 2.73% | 32.77 (-0.37) | 2435 (-52.79%) | 0.79% | 19.98% | 93.56% |
| 2023-12-27 | 35.95 (-0.96%) | 25481 | -95 | 691 | -47 | 0 | 2.71% | 33.14 (-0.13) | 5159 (-81.15%) | 1.68% | 20.14% | 95.56% |
| 2023-12-26 | 36.3 (0.14%) | 25576 | 481 | 738 | 4 | 0 | 2.89% | 33.27 (0.63) | 27367 (109.43%) | 8.9% | 19.39% | 96.6% |
| 2023-12-25 | 36.25 (1.54%) | 25095 | -246 | 734 | 43 | 0 | 2.92% | 32.64 (-0.32) | 13067 (-2.6%) | 4.25% | 13.46% | 93.14% |
| 2023-12-22 | 35.7 (2.73%) | 25341 | -151 | 691 | 29 | 0 | 2.73% | 32.96 (-0.2) | 13416 (357.4%) | 4.36% | 12.09% | 90.41% |
| 2023-12-21 | 34.75 (-1.28%) | 25492 | -62 | 662 | -13 | 0 | 2.6% | 33.16 (-0.08) | 2933 (3.05%) | 0.95% | 11.72% | 87.09% |
| 2023-12-20 | 35.2 (0.43%) | 25554 | 5 | 675 | 24 | 0 | 2.64% | 33.24 (0.01) | 2846 (-68.85%) | 0.93% | 19.02% | 88.48% |
| 2023-12-19 | 35.05 (-3.71%) | 25549 | -316 | 651 | -18 | 0 | 2.55% | 33.23 (-0.41) | 9137 (3.48%) | 2.97% | 23.28% | 90.2% |
| 2023-12-18 | 36.4 (-0.55%) | 25865 | 18 | 669 | 2 | 0 | 2.59% | 33.64 (0.02) | 8830 (-28.09%) | 2.87% | 34.95% | 92.6% |
| 2023-12-15 | 36.6 (-2.14%) | 25847 | 241 | 667 | -91 | 0 | 2.58% | 33.62 (0.32) | 12279 (-51.63%) | 3.99% | 43.51% | 98.9% |
| 2023-12-14 | 37.4 (3.31%) | 25606 | -260 | 758 | 119 | 0 | 2.96% | 33.3 (-0.34) | 25388 (59.06%) | 8.26% | 41.8% | 108.31% |
| 2023-12-13 | 36.2 (-2.82%) | 25866 | 177 | 639 | -104 | 0 | 2.47% | 33.64 (0.23) | 15961 (-64.55%) | 5.19% | 37.85% | 107.57% |
| 2023-12-12 | 37.25 (1.22%) | 25689 | 651 | 743 | 82 | 0 | 2.89% | 33.41 (0.84) | 45025 (28.19%) | 14.64% | 35.98% | 107.14% |
| 2023-12-11 | 36.8 (2.65%) | 25038 | 651 | 661 | 45 | 0 | 2.64% | 32.57 (0.85) | 35125 (400.08%) | 11.42% | 22.53% | 105.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 35.85 (0.42%) | 24387 | 125 | 616 | 0 | 0 | 2.53% | 31.72 (0.16) | 7023 (-46.94%) | 2.28% | 14.43% | 106.22% |
| 2023-12-07 | 35.7 (-1.52%) | 24262 | 339 | 616 | 34 | 0 | 2.54% | 31.56 (0.44) | 13237 (29.57%) | 4.3% | 20.07% | 106.7% |
| 2023-12-06 | 36.25 (4.02%) | 23923 | 829 | 582 | 177 | 0 | 2.43% | 31.12 (1.08) | 10216 (179.1%) | 3.32% | 18.55% | 103.36% |
| 2023-12-05 | 34.85 (-1.27%) | 23094 | 111 | 405 | -55 | 0 | 1.75% | 30.04 (0.15) | 3660 (-64.26%) | 1.19% | 17.95% | 101.15% |
| 2023-12-04 | 35.3 (-3.16%) | 22983 | 290 | 460 | 48 | 0 | 2.0% | 29.89 (0.37) | 10242 (-57.93%) | 3.33% | 22.2% | 101.12% |
| 2023-12-01 | 36.45 (1.67%) | 22693 | -150 | 412 | -21 | 2 | 1.82% | 29.52 (-0.19) | 24347 (184.25%) | 7.92% | 20.38% | 98.57% |
| 2023-11-30 | 35.85 (0.7%) | 22843 | -1556 | 433 | 19 | 0 | 1.9% | 29.71 (-2.02) | 8565 (2.33%) | 2.79% | 13.51% | 92.05% |
| 2023-11-29 | 35.6 (-1.39%) | 24399 | 275 | 414 | -106 | 0 | 1.7% | 31.73 (0.35) | 8370 (-49.97%) | 2.72% | 13.07% | 91.0% |
| 2023-11-28 | 36.1 (4.49%) | 24124 | -1265 | 520 | 1 | 0 | 2.16% | 31.38 (-1.64) | 16730 (258.98%) | 5.44% | 12.99% | 89.76% |
| 2023-11-27 | 34.55 (-2.4%) | 25389 | -135 | 519 | -70 | 0 | 2.04% | 33.02 (-0.18) | 4660 (44.85%) | 1.52% | 12.92% | 86.37% |
| 2023-11-24 | 35.4 (-0.28%) | 25524 | -195 | 589 | -192 | 0 | 2.31% | 33.2 (-0.25) | 3217 (-55.4%) | 1.05% | 20.58% | 85.85% |
| 2023-11-23 | 35.5 (-1.8%) | 25719 | -253 | 781 | -19 | 0 | 3.04% | 33.45 (-0.33) | 7215 (-11.24%) | 2.35% | 32.94% | 86.56% |
| 2023-11-22 | 36.15 (-0.55%) | 25972 | -857 | 800 | 46 | 0 | 3.08% | 33.78 (-1.12) | 8129 (-50.75%) | 2.64% | 38.1% | 86.3% |
| 2023-11-21 | 36.35 (-0.68%) | 26829 | 947 | 754 | -122 | 0 | 2.81% | 34.9 (1.24) | 16506 (-41.51%) | 5.37% | 40.22% | 85.72% |
| 2023-11-20 | 36.6 (1.67%) | 25882 | -97 | 876 | 321 | 0 | 3.38% | 33.66 (-0.13) | 28220 (-31.53%) | 9.18% | 48.13% | 82.44% |
| 2023-11-17 | 36.0 (3.75%) | 25979 | 144 | 555 | 135 | 0 | 2.14% | 33.79 (0.19) | 41216 (78.5%) | 13.4% | 50.83% | 80.74% |
| 2023-11-16 | 34.7 (2.21%) | 25835 | 693 | 420 | 15 | 0 | 1.63% | 33.6 (0.9) | 23090 (57.75%) | 7.51% | 40.18% | 69.54% |
| 2023-11-15 | 33.95 (-1.59%) | 25142 | 226 | 405 | -93 | 0 | 1.61% | 32.7 (0.29) | 14636 (-64.17%) | 4.76% | 33.64% | 64.37% |
| 2023-11-14 | 34.5 (-2.68%) | 24916 | 722 | 498 | -148 | 0 | 2.0% | 32.41 (0.94) | 40849 (11.91%) | 13.28% | 30.0% | 63.29% |
| 2023-11-13 | 35.45 (9.08%) | 24194 | 997 | 646 | 451 | 0 | 2.67% | 31.47 (1.3) | 36501 (330.82%) | 11.87% | 17.87% | 52.64% |
| 2023-11-10 | 32.5 (0.31%) | 23197 | -119 | 195 | -33 | 0 | 0.84% | 30.17 (-0.16) | 8472 (183.63%) | 2.76% | 6.78% | 43.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 32.4 (-1.07%) | 23316 | -114 | 228 | -26 | 2 | 0.98% | 30.33 (-0.14) | 2987 (-12.82%) | 0.97% | 5.42% | 43.52% |
| 2023-11-08 | 32.75 (-0.61%) | 23430 | 89 | 254 | -2 | 0 | 1.08% | 30.47 (0.11) | 3426 (-3.5%) | 1.11% | 6.18% | 43.89% |
| 2023-11-07 | 32.95 (-0.9%) | 23341 | 23 | 256 | 0 | 0 | 1.1% | 30.36 (0.03) | 3550 (47.06%) | 1.15% | 6.56% | 46.17% |
| 2023-11-06 | 33.25 (1.37%) | 23318 | -25 | 256 | -11 | 0 | 1.1% | 30.33 (-0.03) | 2414 (-43.65%) | 0.79% | 7.45% | 46.56% |
| 2023-11-03 | 32.8 (-0.15%) | 23343 | 167 | 267 | 9 | 0 | 1.14% | 30.36 (0.22) | 4284 (-19.71%) | 1.39% | 7.66% | 47.03% |
| 2023-11-02 | 32.85 (0.92%) | 23176 | -439 | 258 | -30 | 0 | 1.11% | 30.14 (-0.58) | 5336 (16.69%) | 1.74% | 8.02% | 47.3% |
| 2023-11-01 | 32.55 (-0.15%) | 23615 | 5 | 288 | -23 | 0 | 1.22% | 30.72 (0.01) | 4572 (-27.49%) | 1.49% | 8.37% | 50.83% |
| 2023-10-31 | 32.6 (-4.12%) | 23610 | -237 | 311 | -12 | 0 | 1.32% | 30.71 (-0.31) | 6306 (107.2%) | 2.05% | 8.95% | 54.84% |
| 2023-10-30 | 34.0 (0.44%) | 23847 | -93 | 323 | 24 | 0 | 1.35% | 31.02 (-0.12) | 3043 (-43.72%) | 0.99% | 8.99% | 56.24% |
| 2023-10-27 | 33.85 (-0.44%) | 23940 | -166 | 299 | 33 | 0 | 1.25% | 31.14 (-0.21) | 5408 (-15.64%) | 1.76% | 15.48% | 56.84% |
| 2023-10-26 | 34.0 (-3.95%) | 24106 | -486 | 266 | 75 | 0 | 1.1% | 31.35 (-0.64) | 6411 (0.81%) | 2.09% | 15.92% | 57.46% |
| 2023-10-25 | 35.4 (-0.28%) | 24592 | -185 | 191 | -97 | 0 | 0.78% | 31.99 (-0.24) | 6359 (-0.76%) | 2.07% | 16.18% | 57.8% |
| 2023-10-24 | 35.5 (1.57%) | 24777 | -273 | 288 | 101 | 0 | 1.16% | 32.23 (-0.35) | 6408 (-72.14%) | 2.08% | 17.79% | 58.45% |
| 2023-10-23 | 34.95 (1.16%) | 25050 | 801 | 187 | -11 | 0 | 0.75% | 32.58 (1.04) | 23003 (239.36%) | 7.48% | 18.33% | 59.37% |
| 2023-10-20 | 34.55 (-1.14%) | 24249 | -67 | 198 | -9 | 0 | 0.82% | 31.54 (-0.09) | 6778 (-5.79%) | 2.2% | 13.42% | 55.22% |
| 2023-10-19 | 34.95 (-0.57%) | 24316 | 171 | 207 | 20 | 0 | 0.85% | 31.63 (0.23) | 7195 (-36.37%) | 2.34% | 14.16% | 57.75% |
| 2023-10-18 | 35.15 (-2.23%) | 24145 | -3888 | 187 | -19 | 0 | 0.77% | 31.4 (-5.06) | 11308 (39.81%) | 3.68% | 13.16% | 59.94% |
| 2023-10-17 | 35.95 (-1.37%) | 28033 | 179 | 206 | -108 | 0 | 0.73% | 36.46 (0.23) | 8088 (2.51%) | 2.63% | 12.87% | 61.12% |
| 2023-10-16 | 36.45 (-1.75%) | 27854 | -198 | 314 | 20 | 0 | 1.13% | 36.23 (-0.26) | 7890 (-12.79%) | 2.57% | 11.79% | 64.22% |
| 2023-10-13 | 37.1 (-2.11%) | 28052 | 310 | 294 | -43 | 0 | 1.05% | 36.49 (0.41) | 9047 (119.69%) | 2.94% | 10.48% | 66.44% |
| 2023-10-12 | 37.9 (1.34%) | 27742 | 190 | 337 | -6 | 0 | 1.21% | 36.08 (0.24) | 4118 (-60.52%) | 1.34% | 9.2% | 69.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 37.4 (-2.86%) | 27552 | -636 | 343 | 21 | 0 | 1.24% | 35.84 (-0.82) | 10431 (118.78%) | 3.39% | 13.13% | 74.29% |
| 2023-10-06 | 38.5 (-1.79%) | 28188 | -91 | 322 | -116 | 0 | 1.14% | 36.66 (-0.12) | 4768 (23.74%) | 1.55% | 15.23% | 82.94% |
| 2023-10-05 | 39.2 (0.0%) | 28279 | -9 | 438 | 1 | 0 | 1.55% | 36.78 (-0.01) | 3853 (-24.62%) | 1.25% | 17.13% | 87.91% |
| 2023-10-04 | 39.2 (-1.88%) | 28288 | 129 | 437 | -25 | 0 | 1.54% | 36.79 (0.16) | 5111 (-68.43%) | 1.66% | 17.47% | 94.99% |
| 2023-10-03 | 39.95 (-2.8%) | 28159 | 273 | 462 | -29 | 0 | 1.64% | 36.63 (0.36) | 16194 (-4.2%) | 5.27% | 18.18% | 107.83% |
| 2023-10-02 | 41.1 (2.11%) | 27886 | -16 | 491 | 56 | 0 | 1.76% | 36.27 (-0.02) | 16904 (59.1%) | 5.5% | 15.34% | 137.6% |
| 2023-09-28 | 40.25 (1.64%) | 27902 | 115 | 435 | 10 | 0 | 1.56% | 36.29 (0.15) | 10625 (117.42%) | 3.46% | 12.56% | 178.43% |
| 2023-09-27 | 39.6 (1.28%) | 27787 | 248 | 425 | 15 | 0 | 1.53% | 36.14 (0.32) | 4887 (-33.04%) | 1.59% | 12.11% | 225.8% |
| 2023-09-26 | 39.1 (-2.49%) | 27539 | 58 | 410 | -68 | 0 | 1.49% | 35.82 (0.08) | 7298 (-2.28%) | 2.37% | 13.86% | 244.53% |
| 2023-09-25 | 40.1 (2.69%) | 27481 | 707 | 478 | 57 | 0 | 1.74% | 35.74 (0.92) | 7468 (-10.47%) | 2.43% | 16.22% | 250.19% |
| 2023-09-22 | 39.05 (0.9%) | 26774 | -133 | 421 | -25 | 0 | 1.57% | 34.82 (-0.18) | 8342 (-9.76%) | 2.71% | 18.31% | 252.67% |
| 2023-09-21 | 38.7 (-1.78%) | 26907 | -293 | 446 | -98 | 3 | 1.66% | 35.0 (-0.38) | 9245 (-9.82%) | 3.01% | 20.46% | 254.08% |
| 2023-09-20 | 39.4 (-2.11%) | 27200 | -359 | 544 | -21 | 0 | 2.0% | 35.38 (-0.46) | 10251 (-29.55%) | 3.33% | 23.18% | 255.47% |
| 2023-09-19 | 40.25 (-1.83%) | 27559 | -395 | 565 | -198 | 0 | 2.05% | 35.84 (-0.52) | 14552 (4.52%) | 4.73% | 24.64% | 256.25% |
| 2023-09-18 | 41.0 (-2.96%) | 27954 | 148 | 763 | -92 | 0 | 2.73% | 36.36 (0.19) | 13923 (-6.85%) | 4.53% | 25.4% | 254.33% |
| 2023-09-15 | 42.25 (1.44%) | 27806 | 266 | 855 | -108 | 0 | 3.07% | 36.17 (0.35) | 14947 (-15.1%) | 4.86% | 27.51% | 253.44% |
| 2023-09-14 | 41.65 (-0.12%) | 27540 | 634 | 963 | -118 | 0 | 3.5% | 35.82 (0.82) | 17606 (19.56%) | 5.73% | 34.68% | 260.26% |
| 2023-09-13 | 41.7 (0.0%) | 26906 | 698 | 1081 | -137 | 0 | 4.02% | 35.0 (0.91) | 14726 (-12.86%) | 4.79% | 35.49% | 262.4% |
| 2023-09-12 | 41.7 (-0.36%) | 26208 | 401 | 1218 | -105 | 0 | 4.65% | 34.09 (0.52) | 16900 (-17.21%) | 5.5% | 39.02% | 266.39% |
| 2023-09-11 | 41.85 (-4.34%) | 25807 | -628 | 1323 | -321 | 0 | 5.13% | 33.57 (-0.81) | 20413 (-44.84%) | 6.64% | 48.03% | 265.04% |
| 2023-09-08 | 43.75 (-1.24%) | 26435 | 1987 | 1644 | -64 | 0 | 6.22% | 34.38 (2.58) | 37005 (84.33%) | 12.03% | 76.43% | 262.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 44.3 (-2.21%) | 24448 | -299 | 1708 | -628 | 0 | 6.99% | 31.8 (-0.39) | 20075 (-21.59%) | 6.53% | 110.72% | 256.93% |
| 2023-09-06 | 45.3 (-0.88%) | 24747 | -766 | 2336 | -1103 | 1 | 9.44% | 32.19 (-0.99) | 25602 (-42.59%) | 8.33% | 155.02% | 257.03% |
| 2023-09-05 | 45.7 (-3.18%) | 25513 | 1162 | 3439 | -597 | 0 | 13.48% | 33.18 (1.51) | 44596 (-58.61%) | 14.5% | 167.01% | 255.45% |
| 2023-09-04 | 47.2 (-0.53%) | 24351 | 47 | 4036 | -901 | 0 | 16.57% | 31.67 (0.06) | 107741 (-24.37%) | 35.04% | 160.55% | 246.11% |
| 2023-09-01 | 47.45 (1.06%) | 24304 | -1783 | 4937 | -385 | 2 | 20.31% | 31.61 (-2.32) | 142452 (-8.86%) | 46.33% | 130.42% | 216.48% |
| 2023-08-31 | 46.95 (9.95%) | 26087 | -833 | 5322 | 3896 | 0 | 20.4% | 33.93 (-1.08) | 156297 (150.15%) | 50.83% | 88.21% | 177.05% |
| 2023-08-30 | 42.7 (9.91%) | 26920 | 134 | 1426 | 1158 | 0 | 5.3% | 35.01 (0.17) | 62481 (152.95%) | 20.32% | 41.79% | 144.54% |
| 2023-08-29 | 38.85 (3.05%) | 26786 | -325 | 268 | 170 | 0 | 1.0% | 34.84 (-0.42) | 24701 (63.63%) | 8.03% | 25.57% | 131.44% |
| 2023-08-28 | 37.7 (-2.08%) | 27111 | 756 | 98 | -46 | 0 | 0.36% | 35.26 (0.98) | 15095 (19.13%) | 4.91% | 20.36% | 132.24% |
| 2023-08-25 | 38.5 (1.72%) | 26355 | -493 | 144 | 72 | 0 | 0.55% | 34.28 (-0.64) | 12671 (-6.42%) | 4.12% | 19.09% | 134.43% |
| 2023-08-24 | 37.85 (0.93%) | 26848 | 90 | 72 | 72 | 0 | 0.27% | 34.92 (0.12) | 13541 (7.19%) | 4.4% | 26.64% | 133.15% |
| 2023-08-23 | 37.5 (1.9%) | 26758 | -610 | 0 | 0 | 0 | 0.0% | 34.8 (-0.8) | 12632 (45.86%) | 4.11% | 30.11% | 131.44% |
| 2023-08-22 | 36.8 (-0.14%) | 27368 | 136 | 0 | 0 | 0 | 0.0% | 35.6 (0.18) | 8661 (-22.54%) | 2.82% | 34.78% | 130.05% |
| 2023-08-21 | 36.85 (-1.99%) | 27232 | 399 | 0 | -4 | 4 | 0.0% | 35.42 (0.52) | 11181 (-68.86%) | 3.64% | 36.11% | 129.92% |
| 2023-08-18 | 37.6 (-3.96%) | 26833 | 824 | 4 | -198 | 2 | 0.01% | 34.9 (1.07) | 35907 (48.37%) | 11.68% | 36.32% | 129.28% |
| 2023-08-17 | 39.15 (2.49%) | 26009 | 739 | 202 | -75 | 0 | 0.78% | 33.83 (0.96) | 24201 (-10.31%) | 7.87% | 31.35% | 123.08% |
| 2023-08-16 | 38.2 (3.52%) | 25270 | 835 | 277 | 3 | 0 | 1.1% | 32.87 (1.09) | 26983 (111.56%) | 8.78% | 30.11% | 118.8% |
| 2023-08-15 | 36.9 (3.51%) | 24435 | -1212 | 274 | 33 | 0 | 1.12% | 31.78 (-1.58) | 12754 (7.73%) | 4.15% | 28.08% | 116.95% |
| 2023-08-14 | 35.65 (-3.39%) | 25647 | 474 | 241 | -40 | 10 | 0.94% | 33.36 (0.62) | 11839 (-42.61%) | 3.85% | 29.1% | 119.77% |
| 2023-08-11 | 36.9 (2.64%) | 25173 | -1260 | 281 | 46 | 0 | 1.12% | 32.74 (-1.64) | 20629 (1.18%) | 6.71% | 30.66% | 118.43% |
| 2023-08-10 | 35.95 (-4.13%) | 26433 | 729 | 235 | -309 | 0 | 0.89% | 34.38 (0.95) | 20388 (-1.74%) | 6.63% | 30.85% | 115.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 37.5 (2.74%) | 25704 | -800 | 544 | 172 | 0 | 2.12% | 33.43 (-1.04) | 20749 (30.64%) | 6.75% | 42.53% | 111.7% |
| 2023-08-08 | 36.5 (-2.41%) | 26504 | 141 | 372 | -70 | 0 | 1.4% | 34.47 (0.18) | 15882 (-4.48%) | 5.16% | 43.0% | 109.37% |
| 2023-08-07 | 37.4 (0.27%) | 26363 | 54 | 442 | 30 | 0 | 1.68% | 34.29 (0.07) | 16627 (-21.61%) | 5.41% | 46.67% | 107.14% |
| 2023-08-04 | 37.3 (2.61%) | 26309 | -756 | 412 | 28 | 0 | 1.57% | 34.22 (-0.98) | 21210 (-62.34%) | 6.9% | 48.37% | 108.1% |
| 2023-08-02 | 36.35 (-0.55%) | 27065 | 4202 | 384 | -18 | 0 | 1.42% | 35.2 (5.46) | 56317 (153.81%) | 18.31% | 44.3% | 111.91% |
| 2023-08-01 | 36.55 (3.39%) | 22863 | -2990 | 402 | 161 | 10 | 1.76% | 29.74 (-3.89) | 22188 (-18.35%) | 7.22% | 28.69% | 124.11% |
| 2023-07-31 | 35.35 (-3.68%) | 25853 | 305 | 241 | -165 | 0 | 0.93% | 33.63 (0.4) | 27174 (24.47%) | 8.84% | 24.19% | 131.34% |
| 2023-07-28 | 36.7 (4.11%) | 25548 | 1822 | 406 | 122 | 0 | 1.59% | 33.23 (2.37) | 21832 (150.36%) | 7.1% | 18.04% | 132.46% |
| 2023-07-27 | 35.25 (3.07%) | 23726 | -234 | 284 | 73 | 0 | 1.2% | 30.86 (-0.3) | 8720 (5.16%) | 2.84% | 13.94% | 130.42% |
| 2023-07-26 | 34.2 (-2.56%) | 23960 | 537 | 211 | -33 | 0 | 0.88% | 31.16 (0.69) | 8292 (-0.86%) | 2.7% | 16.58% | 129.71% |
| 2023-07-25 | 35.1 (1.59%) | 23423 | -1212 | 244 | -68 | 0 | 1.04% | 30.47 (-1.57) | 8364 (1.11%) | 2.72% | 17.47% | 129.02% |
| 2023-07-24 | 34.55 (-1.43%) | 24635 | 539 | 312 | -62 | 0 | 1.27% | 32.04 (0.7) | 8272 (-10.21%) | 2.69% | 21.68% | 128.98% |
| 2023-07-21 | 35.05 (-0.99%) | 24096 | 340 | 374 | 52 | 0 | 1.55% | 31.34 (0.44) | 9212 (-45.26%) | 3.0% | 25.95% | 128.13% |
| 2023-07-20 | 35.4 (7.11%) | 23756 | -21 | 322 | 115 | 0 | 1.36% | 30.9 (-0.03) | 16830 (52.36%) | 5.47% | 25.47% | 127.42% |
| 2023-07-19 | 33.05 (-3.5%) | 23777 | -605 | 207 | -75 | 0 | 0.87% | 30.93 (-0.78) | 11046 (-48.13%) | 3.59% | 23.81% | 123.84% |
| 2023-07-18 | 34.25 (-3.11%) | 24382 | 400 | 282 | -10 | 0 | 1.16% | 31.71 (0.52) | 21296 (-0.53%) | 6.93% | 23.01% | 122.62% |
| 2023-07-17 | 35.35 (1.43%) | 23982 | 1452 | 292 | 13 | 0 | 1.22% | 31.19 (1.89) | 21410 (176.91%) | 6.96% | 20.51% | 117.19% |
| 2023-07-14 | 34.85 (2.2%) | 22530 | 267 | 279 | 11 | 0 | 1.24% | 29.3 (0.34) | 7731 (-34.01%) | 2.51% | 16.47% | 112.1% |
| 2023-07-13 | 34.1 (-1.16%) | 22263 | -377 | 268 | 37 | 0 | 1.2% | 28.96 (-0.49) | 11717 (36.33%) | 3.81% | 20.32% | 112.06% |
| 2023-07-12 | 34.5 (-1.43%) | 22640 | -192 | 231 | -65 | 0 | 1.02% | 29.45 (-0.25) | 8595 (-36.79%) | 2.8% | 27.23% | 110.39% |
| 2023-07-11 | 35.0 (0.0%) | 22832 | 271 | 296 | -57 | 0 | 1.3% | 29.7 (0.36) | 13598 (50.91%) | 4.42% | 54.94% | 110.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 35.0 (-0.14%) | 22561 | -147 | 353 | 34 | 0 | 1.56% | 29.34 (-0.2) | 9010 (-53.97%) | 2.93% | 64.97% | 111.0% |
| 2023-07-07 | 35.05 (-1.96%) | 22708 | -277 | 319 | -179 | 0 | 1.4% | 29.54 (-0.36) | 19575 (-40.59%) | 6.37% | 72.0% | 113.83% |
| 2023-07-06 | 35.75 (-4.54%) | 22985 | 417 | 498 | -229 | 0 | 2.17% | 29.9 (0.55) | 32947 (-64.88%) | 10.71% | 70.69% | 116.29% |
| 2023-07-05 | 37.45 (1.9%) | 22568 | -1721 | 727 | 33 | 0 | 3.22% | 29.35 (-2.24) | 93815 (111.12%) | 30.51% | 62.1% | 128.59% |
| 2023-07-04 | 36.75 (9.87%) | 24289 | 1844 | 694 | 403 | 0 | 2.86% | 31.59 (2.4) | 44436 (45.13%) | 14.45% | 33.59% | 102.92% |
| 2023-07-03 | 33.45 (2.29%) | 22445 | -610 | 291 | 19 | 0 | 1.3% | 29.19 (-0.8) | 30618 (96.96%) | 9.96% | 21.83% | 93.1% |
| 2023-06-30 | 32.7 (3.32%) | 23055 | 1165 | 272 | 63 | 0 | 1.18% | 29.99 (1.52) | 15545 (137.51%) | 5.06% | 13.71% | 86.14% |
| 2023-06-29 | 31.65 (3.26%) | 21890 | 332 | 209 | 30 | 0 | 0.95% | 28.47 (0.43) | 6545 (6.28%) | 2.13% | 10.94% | 84.21% |
| 2023-06-28 | 30.65 (0.33%) | 21558 | 150 | 179 | 8 | 0 | 0.83% | 28.04 (0.2) | 6158 (-25.44%) | 2.0% | 10.71% | 85.6% |
| 2023-06-27 | 30.55 (-1.45%) | 21408 | 4 | 171 | -122 | 0 | 0.8% | 27.84 (0.0) | 8259 (46.12%) | 2.69% | 11.07% | 86.87% |
| 2023-06-26 | 31.0 (-2.05%) | 21404 | 357 | 293 | -49 | 0 | 1.37% | 27.84 (0.46) | 5652 (-19.62%) | 1.84% | 9.88% | 87.01% |
| 2023-06-21 | 31.65 (0.48%) | 21047 | -139 | 342 | -5 | 0 | 1.62% | 27.38 (-0.18) | 7032 (20.91%) | 2.29% | 9.91% | 91.17% |
| 2023-06-20 | 31.5 (0.96%) | 21186 | 251 | 347 | -11 | 0 | 1.64% | 27.56 (0.33) | 5816 (-20.25%) | 1.89% | 10.1% | 95.86% |
| 2023-06-19 | 31.2 (0.48%) | 20935 | 163 | 358 | -53 | 0 | 1.71% | 27.23 (0.21) | 7293 (58.77%) | 2.37% | 10.35% | 99.64% |
| 2023-06-16 | 31.05 (-0.96%) | 20772 | -98 | 411 | -4 | 0 | 1.98% | 27.02 (-0.12) | 4593 (-20.14%) | 1.49% | 11.35% | 99.6% |
| 2023-06-15 | 31.35 (1.13%) | 20870 | -114 | 415 | 1 | 0 | 1.99% | 27.14 (-0.15) | 5752 (-24.41%) | 1.87% | 14.32% | 101.64% |
| 2023-06-14 | 31.0 (0.16%) | 20984 | 102 | 414 | -68 | 1 | 1.97% | 27.29 (0.13) | 7610 (15.64%) | 2.47% | 18.21% | 105.31% |
| 2023-06-13 | 30.95 (0.32%) | 20882 | -165 | 482 | -6 | 1 | 2.31% | 27.16 (-0.22) | 6580 (-36.54%) | 2.14% | 24.55% | 116.77% |
| 2023-06-12 | 30.85 (-2.37%) | 21047 | 195 | 488 | 47 | 0 | 2.32% | 27.38 (0.26) | 10370 (-24.43%) | 3.37% | 45.43% | 119.43% |
| 2023-06-09 | 31.6 (1.77%) | 20852 | -1213 | 441 | 69 | 0 | 2.11% | 27.12 (-1.58) | 13721 (-22.52%) | 4.46% | 46.9% | 119.23% |
| 2023-06-08 | 31.05 (-0.32%) | 22065 | 812 | 372 | -18 | 1 | 1.69% | 28.7 (1.06) | 17709 (-34.69%) | 5.76% | 47.07% | 119.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 31.15 (-2.5%) | 21253 | -17 | 390 | -382 | 0 | 1.84% | 27.64 (-0.03) | 27118 (-61.68%) | 8.82% | 44.3% | 116.62% |
| 2023-06-06 | 31.95 (-10.0%) | 21270 | 509 | 772 | -622 | 28 | 3.63% | 27.67 (0.67) | 70769 (375.25%) | 23.01% | 38.61% | 110.39% |
| 2023-06-05 | 35.5 (9.91%) | 20761 | -838 | 1394 | 868 | 0 | 6.71% | 27.0 (-1.09) | 14891 (4.53%) | 4.84% | 19.11% | 94.91% |
| 2023-06-02 | 32.3 (9.86%) | 21599 | 2296 | 526 | 148 | 0 | 2.44% | 28.09 (2.98) | 14245 (54.72%) | 4.63% | 17.55% | 96.06% |
| 2023-06-01 | 29.4 (1.73%) | 19303 | 238 | 378 | 5 | 0 | 1.96% | 25.11 (0.31) | 9207 (-4.16%) | 2.99% | 15.74% | 92.83% |
| 2023-05-31 | 28.9 (0.17%) | 19065 | -683 | 373 | 5 | 0 | 1.96% | 24.8 (-0.89) | 9606 (-11.25%) | 3.12% | 18.74% | 92.17% |
| 2023-05-30 | 28.85 (0.52%) | 19748 | 474 | 368 | 9 | 2 | 1.86% | 25.69 (0.62) | 10823 (7.34%) | 3.52% | 22.59% | 91.55% |
| 2023-05-29 | 28.7 (3.8%) | 19274 | -572 | 359 | -47 | 0 | 1.86% | 25.07 (-0.74) | 10083 (16.3%) | 3.28% | 24.75% | 92.05% |
| 2023-05-26 | 27.65 (-1.95%) | 19846 | 135 | 406 | -52 | 0 | 2.05% | 25.81 (0.17) | 8670 (-52.98%) | 2.82% | 23.8% | 98.16% |
| 2023-05-25 | 28.2 (-4.24%) | 19711 | 1547 | 458 | -196 | 1 | 2.32% | 25.64 (2.01) | 18439 (-14.04%) | 6.0% | 24.52% | 98.08% |
| 2023-05-24 | 29.45 (1.73%) | 18164 | -400 | 654 | 157 | 0 | 3.6% | 23.63 (-0.52) | 21452 (22.9%) | 6.98% | 24.06% | 93.74% |
| 2023-05-23 | 28.95 (2.84%) | 18564 | -584 | 497 | 95 | 0 | 2.68% | 24.15 (-0.76) | 17455 (143.17%) | 5.68% | 31.01% | 90.15% |
| 2023-05-22 | 28.15 (3.49%) | 19148 | 109 | 402 | -23 | 0 | 2.1% | 24.91 (0.15) | 7178 (-33.96%) | 2.33% | 30.14% | 86.99% |
| 2023-05-19 | 27.2 (-1.09%) | 19039 | -394 | 425 | -118 | 0 | 2.23% | 24.76 (-0.52) | 10869 (-36.19%) | 3.53% | 30.98% | 88.55% |
| 2023-05-18 | 27.5 (-1.61%) | 19433 | -1077 | 543 | -72 | 1 | 2.79% | 25.28 (-1.4) | 17035 (-60.22%) | 5.54% | 31.68% | 91.26% |
| 2023-05-17 | 27.95 (-2.44%) | 20510 | 2584 | 615 | -51 | 0 | 3.0% | 26.68 (3.36) | 42827 (189.83%) | 13.93% | 29.52% | 92.94% |
| 2023-05-16 | 28.65 (1.42%) | 17926 | -363 | 666 | 46 | 0 | 3.72% | 23.32 (-0.47) | 14776 (51.32%) | 4.81% | 18.18% | 82.09% |
| 2023-05-15 | 28.25 (-2.25%) | 18289 | 298 | 620 | -118 | 0 | 3.39% | 23.79 (0.39) | 9765 (-24.97%) | 3.18% | 20.9% | 82.19% |
| 2023-05-12 | 28.9 (4.71%) | 17991 | -952 | 738 | 227 | 0 | 4.1% | 23.4 (-1.24) | 13015 (25.4%) | 4.23% | 23.72% | 92.31% |
| 2023-05-11 | 27.6 (-3.83%) | 18943 | -240 | 511 | -173 | 0 | 2.7% | 24.64 (-0.31) | 10379 (30.48%) | 3.38% | 20.89% | 100.15% |
| 2023-05-10 | 28.7 (1.41%) | 19183 | 75 | 684 | 260 | 0 | 3.57% | 24.95 (0.1) | 7954 (-65.65%) | 2.59% | 19.85% | 100.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 28.3 (-2.58%) | 19108 | 454 | 424 | -15 | 0 | 2.22% | 24.85 (0.59) | 23161 (25.64%) | 7.53% | 19.76% | 101.88% |
| 2023-05-08 | 29.05 (5.44%) | 18654 | 634 | 439 | 187 | 0 | 2.35% | 24.26 (0.82) | 18434 (328.12%) | 6.0% | 16.26% | 102.62% |
| 2023-05-05 | 27.55 (0.92%) | 18020 | -206 | 252 | 21 | 0 | 1.4% | 23.44 (-0.27) | 4305 (-40.0%) | 1.4% | 19.65% | 99.68% |
| 2023-05-04 | 27.3 (-1.8%) | 18226 | -618 | 231 | -99 | 2 | 1.27% | 23.71 (-0.8) | 7176 (-6.77%) | 2.33% | 20.99% | 105.11% |
| 2023-05-03 | 27.8 (-0.36%) | 18844 | 78 | 330 | 61 | 0 | 1.75% | 24.51 (0.1) | 7697 (-37.84%) | 2.5% | 20.32% | 106.29% |
| 2023-05-02 | 27.9 (-1.59%) | 18766 | -251 | 269 | -62 | 0 | 1.43% | 24.41 (-0.32) | 12384 (-57.07%) | 4.03% | 21.19% | 106.55% |
| 2023-04-28 | 28.35 (0.0%) | 19017 | 786 | 331 | 50 | 0 | 1.74% | 24.73 (1.02) | 28847 (241.79%) | 9.38% | 19.68% | 106.62% |
| 2023-04-27 | 28.35 (3.28%) | 18231 | 403 | 281 | 22 | 0 | 1.54% | 23.71 (0.52) | 8440 (65.36%) | 2.74% | 14.2% | 104.89% |
| 2023-04-26 | 27.45 (-0.18%) | 17828 | -72 | 259 | 136 | 0 | 1.45% | 23.19 (-0.09) | 5104 (-50.9%) | 1.66% | 17.7% | 110.31% |
| 2023-04-25 | 27.5 (-2.48%) | 17900 | 68 | 123 | -44 | 0 | 0.69% | 23.28 (0.09) | 10395 (34.48%) | 3.38% | 23.26% | 131.9% |
| 2023-04-24 | 28.2 (3.87%) | 17832 | -1241 | 167 | 82 | 0 | 0.94% | 23.19 (-1.62) | 7730 (-35.59%) | 2.51% | 22.95% | 170.8% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.9 (-6.13%) | 0 | -24263 | 0 | -22 | 0 | N/A (0) | 34897 (-14.43%) |
| 2024-04-12 | 35.05 (-1.68%) | 24263 | 113 | 22 | -24 | 0.09% | 31.56 (0.15) | 40781 (22.05%) |
| 2024-04-03 | 35.65 (1.42%) | 24150 | 1407 | 46 | -8 | 0.19% | 31.41 (1.83) | 33412 (45.05%) |
| 2024-03-29 | 35.15 (3.08%) | 22743 | 851 | 54 | -6 | 0.24% | 29.58 (1.11) | 23035 (114.79%) |
| 2024-03-22 | 34.1 (2.4%) | 21892 | -275 | 60 | 10 | 0.27% | 28.47 (-0.36) | 10724 (4.45%) |
| 2024-03-15 | 33.3 (-1.19%) | 22167 | -101 | 50 | -15 | 0.23% | 28.83 (-0.13) | 10267 (-69.35%) |
| 2024-03-08 | 33.7 (-1.17%) | 22268 | -80 | 65 | 2 | 0.29% | 28.96 (-0.11) | 33498 (26.68%) |
| 2024-03-01 | 34.1 (-1.45%) | 22348 | -496 | 63 | 10 | 0.28% | 29.07 (-0.64) | 26443 (29.03%) |
| 2024-02-23 | 34.6 (-3.35%) | 22844 | 451 | 53 | -54 | 0.23% | 29.71 (0.58) | 20493 (83.05%) |
| 2024-02-16 | 35.8 (5.29%) | 22393 | -173 | 107 | 36 | 0.48% | 29.13 (-0.22) | 11195 (205.47%) |
| 2024-02-05 | 34.0 (-1.16%) | 22566 | -282 | 71 | -17 | 0.31% | 29.35 (-0.37) | 3665 (-78.91%) |
| 2024-02-02 | 34.4 (2.84%) | 22848 | -439 | 88 | -76 | 0.39% | 29.72 (-0.57) | 17380 (75.16%) |
| 2024-01-26 | 33.45 (-0.45%) | 23287 | -167 | 164 | -57 | 0.7% | 30.29 (-0.22) | 9922 (-7.57%) |
| 2024-01-19 | 33.6 (0.15%) | 23454 | -462 | 221 | -12 | 0.94% | 30.51 (-0.6) | 10735 (-52.02%) |
| 2024-01-12 | 33.55 (-5.36%) | 23916 | -1128 | 233 | -431 | 0.97% | 31.11 (-1.46) | 22376 (77.9%) |
| 2024-01-05 | 35.45 (-0.7%) | 25044 | -55 | 664 | -120 | 2.65% | 32.57 (-0.08) | 12578 (-74.86%) |
| 2023-12-29 | 35.7 (0.0%) | 25099 | -242 | 784 | 93 | 3.12% | 32.65 (-0.31) | 50026 (34.62%) |
| 2023-12-22 | 35.7 (-2.46%) | 25341 | -506 | 691 | 24 | 2.73% | 32.96 (-0.66) | 37162 (-72.22%) |
| 2023-12-15 | 36.6 (2.09%) | 25847 | 1460 | 667 | 51 | 2.58% | 33.62 (1.9) | 133781 (201.43%) |
| 2023-12-08 | 35.85 (-1.65%) | 24387 | 1694 | 616 | 204 | 2.53% | 31.72 (2.2) | 44382 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 36.45 (2.97%) | 22693 | -2831 | 412 | -177 | 1.82% | 29.52 (-3.68) | 62676 (-0.97%) |
| 2023-11-24 | 35.4 (-1.67%) | 25524 | -455 | 589 | 34 | 2.31% | 33.2 (-0.59) | 63289 (-59.51%) |
| 2023-11-17 | 36.0 (10.77%) | 25979 | 2782 | 555 | 360 | 2.14% | 33.79 (3.62) | 156295 (649.57%) |
| 2023-11-10 | 32.5 (-0.91%) | 23197 | -146 | 195 | -72 | 0.84% | 30.17 (-0.19) | 20851 (-11.44%) |
| 2023-11-03 | 32.8 (-3.1%) | 23343 | -597 | 267 | -32 | 1.14% | 30.36 (-0.78) | 23544 (-50.53%) |
| 2023-10-27 | 33.85 (-2.03%) | 23940 | -309 | 299 | 101 | 1.25% | 31.14 (-0.4) | 47591 (15.34%) |
| 2023-10-20 | 34.55 (-6.87%) | 24249 | -3803 | 198 | -96 | 0.82% | 31.54 (-4.95) | 41261 (74.85%) |
| 2023-10-13 | 37.1 (-3.64%) | 28052 | -136 | 294 | -28 | 1.05% | 36.49 (-0.17) | 23597 (-49.61%) |
| 2023-10-06 | 38.5 (-4.35%) | 28188 | 286 | 322 | -113 | 1.14% | 36.66 (0.37) | 46832 (54.66%) |
| 2023-09-28 | 40.25 (3.07%) | 27902 | 1128 | 435 | 14 | 1.56% | 36.29 (1.47) | 30280 (-46.23%) |
| 2023-09-22 | 39.05 (-7.57%) | 26774 | -1032 | 421 | -434 | 1.57% | 34.82 (-1.35) | 56315 (-33.43%) |
| 2023-09-15 | 42.25 (-3.43%) | 27806 | 1371 | 855 | -789 | 3.07% | 36.17 (1.79) | 84594 (-64.01%) |
| 2023-09-08 | 43.75 (-7.8%) | 26435 | 2131 | 1644 | -3293 | 6.22% | 34.38 (2.77) | 235020 (-41.4%) |
| 2023-09-01 | 47.45 (23.25%) | 24304 | -2051 | 4937 | 4793 | 20.31% | 31.61 (-2.67) | 401029 (583.32%) |
| 2023-08-25 | 38.5 (2.39%) | 26355 | -478 | 144 | 140 | 0.55% | 34.28 (-0.62) | 58688 (-47.45%) |
| 2023-08-18 | 37.6 (1.9%) | 26833 | 1660 | 4 | -277 | 0.01% | 34.9 (2.16) | 111685 (18.46%) |
| 2023-08-11 | 36.9 (-1.07%) | 25173 | -1136 | 281 | -131 | 1.12% | 32.74 (-1.48) | 94277 (-25.7%) |
| 2023-08-04 | 37.3 (1.63%) | 26309 | 761 | 412 | 6 | 1.57% | 34.22 (0.99) | 126890 (128.71%) |
| 2023-07-28 | 36.7 (4.71%) | 25548 | 1452 | 406 | 32 | 1.59% | 33.23 (1.89) | 55481 (-30.47%) |
| 2023-07-21 | 35.05 (0.57%) | 24096 | 1566 | 374 | 95 | 1.55% | 31.34 (2.04) | 79796 (57.53%) |
| 2023-07-14 | 34.85 (-0.57%) | 22530 | -178 | 279 | -40 | 1.24% | 29.3 (-0.24) | 50654 (-77.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 35.05 (7.19%) | 22708 | -347 | 319 | 47 | 1.4% | 29.54 (-0.45) | 221392 (425.11%) |
| 2023-06-30 | 32.7 (3.32%) | 23055 | 2008 | 272 | -70 | 1.18% | 29.99 (2.61) | 42161 (109.31%) |
| 2023-06-21 | 31.65 (1.93%) | 21047 | 275 | 342 | -69 | 1.62% | 27.38 (0.36) | 20142 (-42.3%) |
| 2023-06-16 | 31.05 (-1.74%) | 20772 | -80 | 411 | -30 | 1.98% | 27.02 (-0.1) | 34906 (-75.79%) |
| 2023-06-09 | 31.6 (-2.17%) | 20852 | -747 | 441 | -85 | 2.11% | 27.12 (-0.97) | 144211 (167.22%) |
| 2023-06-02 | 32.3 (16.82%) | 21599 | 1753 | 526 | 120 | 2.44% | 28.09 (2.28) | 53966 (-26.27%) |
| 2023-05-26 | 27.65 (1.65%) | 19846 | 807 | 406 | -19 | 2.05% | 25.81 (1.05) | 73196 (-23.17%) |
| 2023-05-19 | 27.2 (-5.88%) | 19039 | 1048 | 425 | -313 | 2.23% | 24.76 (1.36) | 95274 (30.61%) |
| 2023-05-12 | 28.9 (4.9%) | 17991 | -29 | 738 | 486 | 4.1% | 23.4 (-0.04) | 72945 (131.1%) |
| 2023-05-05 | 27.55 (-2.82%) | 18020 | -997 | 252 | -79 | 1.4% | 23.44 (-1.29) | 31564 (-47.84%) |
| 2023-04-28 | 28.35 (4.42%) | 19017 | -56 | 331 | 246 | 1.74% | 24.73 (-0.08) | 60518 (-22.36%) |
| 2023-04-21 | 27.15 (-4.57%) | 19073 | -1748 | 85 | 43 | 0.45% | 24.81 (-2.27) | 77948 (-38.67%) |
| 2023-04-14 | 28.45 (6.36%) | 20821 | 4422 | 42 | -745 | 0.2% | 27.08 (5.75) | 127100 (318.18%) |
| 2023-04-07 | 26.75 (0.38%) | 16399 | -168 | 787 | -123 | 4.8% | 21.33 (-0.22) | 30394 (-62.25%) |
| 2023-03-31 | 26.65 (-4.82%) | 16567 | 1914 | 910 | -1984 | 5.49% | 21.55 (2.49) | 80524 (-74.07%) |
| 2023-03-24 | 28.0 (29.93%) | 14653 | 110 | 2894 | 2652 | 19.75% | 19.06 (0.14) | 310594 (296.56%) |
| 2023-03-17 | 21.55 (2.62%) | 14543 | 3772 | 242 | 121 | 1.66% | 18.92 (4.91) | 78321 (83.85%) |
| 2023-03-10 | 21.0 (9.09%) | 10771 | 2276 | 121 | 83 | 1.12% | 14.01 (2.96) | 42599 (260.3%) |
| 2023-03-03 | 19.25 (0.79%) | 8495 | -4 | 38 | 8 | 0.45% | 11.05 (0.0) | 11823 (7.62%) |
| 2023-02-24 | 19.1 (1.06%) | 8499 | 191 | 30 | -1 | 0.35% | 11.05 (0.24) | 10986 (2.67%) |
| 2023-02-17 | 18.9 (1.61%) | 8308 | 85 | 31 | 1 | 0.37% | 10.81 (0.11) | 10700 (-22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.6 (0.54%) | 8223 | 28 | 30 | 1 | 0.36% | 10.7 (0.04) | 13887 (44.69%) |
| 2023-02-03 | 18.5 (5.71%) | 8195 | -286 | 29 | 2 | 0.35% | 10.66 (-0.37) | 9598 (294.82%) |
| 2023-01-17 | 17.5 (-0.57%) | 8481 | -283 | 27 | -11 | 0.32% | 11.03 (-0.37) | 2431 (-72.67%) |
| 2023-01-13 | 17.6 (-0.56%) | 8764 | -360 | 38 | 5 | 0.43% | 11.4 (-0.47) | 8895 (45.79%) |
| 2023-01-06 | 17.7 (-2.75%) | 9124 | -267 | 33 | -71 | 0.36% | 11.87 (-0.34) | 6101 (-38.75%) |
| 2022-12-30 | 18.2 (1.68%) | 9391 | -57 | 104 | 16 | 1.11% | 12.21 (-0.08) | 9962 (-14.72%) |
| 2022-12-23 | 17.9 (-5.29%) | 9448 | -183 | 88 | -32 | 0.93% | 12.29 (-0.24) | 11681 (-50.08%) |
| 2022-12-16 | 18.9 (-0.79%) | 9631 | -349 | 120 | -83 | 1.25% | 12.53 (-0.45) | 23403 (-22.68%) |
| 2022-12-09 | 19.05 (-4.03%) | 9980 | -309 | 203 | -61 | 2.03% | 12.98 (-0.4) | 30267 (-46.93%) |
| 2022-12-02 | 19.85 (9.67%) | 10289 | 598 | 264 | 58 | 2.57% | 13.38 (0.78) | 57032 (131.42%) |
| 2022-11-25 | 18.1 (2.84%) | 9691 | 241 | 206 | 91 | 2.13% | 12.6 (0.31) | 24644 (34.6%) |
| 2022-11-18 | 17.6 (-5.12%) | 9450 | 1024 | 115 | -164 | 1.22% | 12.29 (1.33) | 18309 (-44.75%) |
| 2022-11-11 | 18.55 (-3.89%) | 8426 | -1155 | 279 | -98 | 3.31% | 10.96 (-1.5) | 33139 (-46.67%) |
| 2022-11-04 | 19.3 (11.24%) | 9581 | 2125 | 377 | 232 | 3.93% | 12.46 (2.76) | 62134 (165.99%) |
| 2022-10-28 | 17.35 (2.06%) | 7456 | -737 | 145 | -27 | 1.94% | 9.7 (-0.96) | 23359 (-27.68%) |
| 2022-10-21 | 17.0 (-5.56%) | 8193 | -191 | 172 | 45 | 2.1% | 10.66 (-0.24) | 32302 (118.66%) |
| 2022-10-14 | 18.0 (0.28%) | 8384 | -380 | 127 | 15 | 1.51% | 10.9 (-0.5) | 14773 (-27.31%) |
| 2022-10-07 | 17.95 (7.49%) | 8764 | 220 | 112 | 68 | 1.28% | 11.4 (0.29) | 20323 (70.06%) |
| 2022-09-30 | 16.7 (-1.76%) | 8544 | -285 | 44 | -205 | 0.51% | 11.11 (-0.37) | 11950 (-18.4%) |
| 2022-09-23 | 17.0 (-1.73%) | 8829 | -215 | 249 | -345 | 2.82% | 11.48 (-0.28) | 14645 (-74.68%) |
| 2022-09-16 | 17.3 (-3.89%) | 9044 | 510 | 594 | -203 | 6.57% | 11.76 (0.66) | 57837 (-10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 18.0 (16.5%) | 8534 | 2770 | 797 | 791 | 9.34% | 11.1 (3.6) | 64589 (4011.79%) |
| 2022-09-02 | 15.45 (-1.59%) | 5764 | -147 | 6 | -2 | 0.1% | 7.5 (-0.19) | 1570 (-45.14%) |
| 2022-08-26 | 15.7 (-0.63%) | 5911 | -18 | 8 | 5 | 0.14% | 7.69 (-0.02) | 2863 (-53.07%) |
| 2022-08-19 | 15.8 (5.69%) | 5929 | -19 | 3 | 2 | 0.05% | 7.71 (-0.03) | 6101 (160.99%) |
| 2022-08-12 | 14.95 (1.01%) | 5948 | -22 | 1 | -5 | 0.02% | 7.74 (-0.02) | 2337 (-23.55%) |
| 2022-08-05 | 14.8 (2.78%) | 5970 | -124 | 6 | 6 | 0.1% | 7.76 (-0.17) | 3058 (26.39%) |
| 2022-07-29 | 14.4 (-2.04%) | 6094 | 44 | 0 | -2 | 0.0% | 7.93 (0.06) | 2419 (35.01%) |
| 2022-07-22 | 14.7 (1.73%) | 6050 | -106 | 2 | -1 | 0.03% | 7.87 (-0.14) | 1792 (-11.54%) |
| 2022-07-15 | 14.45 (1.76%) | 6156 | 24 | 3 | 0 | 0.05% | 8.01 (0.03) | 2026 (-10.35%) |
| 2022-07-08 | 14.2 (2.16%) | 6132 | -204 | 3 | -1 | 0.05% | 7.98 (-0.26) | 2259 (-5.01%) |
| 2022-07-01 | 13.9 (-7.95%) | 6336 | -125 | 4 | 3 | 0.06% | 8.24 (-0.16) | 2379 (4.53%) |
| 2022-06-24 | 15.1 (-0.66%) | 6461 | 18 | 1 | 0 | 0.02% | 8.4 (0.02) | 2275 (32.12%) |
| 2022-06-17 | 15.2 (-5.0%) | 6443 | 62 | 1 | 1 | 0.02% | 8.38 (0.08) | 1722 (45.1%) |
| 2022-06-10 | 16.0 (1.91%) | 6381 | -79 | 0 | 0 | 0.0% | 8.3 (-0.1) | 1187 (-3.41%) |
| 2022-06-02 | 15.7 (1.62%) | 6460 | -59 | 0 | 0 | 0.0% | 8.4 (-0.08) | 1229 (12.09%) |
| 2022-05-27 | 15.45 (0.32%) | 6519 | 46 | 0 | -1 | 0.0% | 8.48 (0.06) | 1096 (-10.58%) |
| 2022-05-20 | 15.4 (3.7%) | 6473 | -134 | 1 | 1 | 0.02% | 8.42 (-0.17) | 1226 (-49.03%) |
| 2022-05-13 | 14.85 (-4.19%) | 6607 | -257 | 0 | -16 | 0.0% | 8.59 (-0.34) | 2405 (136.27%) |
| 2022-05-06 | 15.5 (-0.64%) | 6864 | -246 | 16 | 6 | 0.23% | 8.93 (-0.32) | 1018 (-57.35%) |
| 2022-04-29 | 15.6 (-4.0%) | 7110 | -11 | 10 | 10 | 0.14% | 9.25 (-0.01) | 2387 (-13.73%) |
| 2022-04-22 | 16.25 (3.17%) | 7121 | 123 | 0 | -3 | 0.0% | 9.26 (0.16) | 2767 (44.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 15.75 (-2.48%) | 6998 | -80 | 3 | 3 | 0.04% | 9.1 (-0.11) | 1912 (-25.66%) |
| 2022-04-08 | 16.15 (2.87%) | 7078 | 110 | 0 | 0 | 0.0% | 9.21 (0.15) | 2572 (52.42%) |
| 2022-04-01 | 15.7 (-1.88%) | 6968 | -12 | 0 | -22 | 0.0% | 9.06 (-0.02) | 1688 (-12.14%) |
| 2022-03-25 | 16.0 (0.31%) | 6980 | 44 | 22 | 17 | 0.32% | 9.08 (0.06) | 1921 (-14.56%) |
| 2022-03-18 | 15.95 (0.0%) | 6936 | 45 | 5 | -1 | 0.07% | 9.02 (0.06) | 2248 (-10.94%) |
| 2022-03-11 | 15.95 (-3.63%) | 6891 | -57 | 6 | 0 | 0.09% | 8.96 (-0.08) | 2525 (80.14%) |
| 2022-03-04 | 16.55 (1.22%) | 6948 | -20 | 6 | -3 | 0.09% | 9.04 (-0.02) | 1401 (-50.65%) |
| 2022-02-25 | 16.35 (-4.11%) | 6968 | -53 | 9 | 3 | 0.13% | 9.06 (-0.07) | 2840 (-2.01%) |
| 2022-02-18 | 17.05 (-0.29%) | 7021 | -201 | 6 | -4 | 0.09% | 9.13 (-0.26) | 2898 (-39.97%) |
| 2022-02-11 | 17.1 (7.89%) | 7222 | -60 | 10 | 2 | 0.14% | 9.39 (-0.08) | 4828 (154.38%) |
| 2022-01-26 | 15.85 (-1.55%) | 7282 | -86 | 8 | -32 | 0.11% | 9.47 (-0.11) | 1897 (-32.88%) |
| 2022-01-21 | 16.1 (0.0%) | 7368 | -8 | 40 | 18 | 0.54% | 9.58 (-0.01) | 2827 (-32.18%) |
| 2022-01-14 | 16.1 (-4.45%) | 7376 | -37 | 22 | 17 | 0.3% | 9.59 (-0.05) | 4169 (-35.07%) |
| 2022-01-07 | 16.85 (-1.46%) | 7413 | -144 | 5 | 2 | 0.07% | 9.64 (-0.19) | 6422 (-32.34%) |
| 2021-12-30 | 17.1 (-0.29%) | 7557 | -1013 | 3 | 0 | 0.04% | 9.83 (-1.32) | 9492 (268.35%) |
| 2021-12-24 | 17.15 (1.78%) | 8570 | -126 | 3 | 0 | 0.04% | 11.15 (-0.16) | 2576 (-44.94%) |
| 2021-12-17 | 16.85 (0.6%) | 8696 | 299 | 3 | 0 | 0.03% | 11.31 (0.39) | 4680 (20.92%) |
| 2021-12-10 | 16.75 (0.6%) | 8397 | -118 | 3 | 0 | 0.04% | 10.92 (-0.16) | 3870 (24.25%) |
| 2021-12-03 | 16.65 (0.91%) | 8515 | -24 | 3 | -6 | 0.04% | 11.08 (-0.03) | 3115 (6.86%) |
| 2021-11-26 | 16.5 (-2.37%) | 8539 | 73 | 9 | 4 | 0.11% | 11.11 (0.1) | 2915 (-56.44%) |
| 2021-11-19 | 16.9 (-2.03%) | 8466 | 8466 | 5 | 5 | 0.06% | 11.01 (0) | 6692 (77.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 17.25 (-8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3765 (-39.57%) |
| 2021-11-06 | 18.75 (22.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6230 (47.14%) |
| 2021-10-30 | 15.35 (-2.54%) | 0 | -8641 | 0 | -2 | 0 | N/A (0) | 4234 (35.9%) |
| 2021-10-22 | 15.75 (3.28%) | 8641 | -43 | 2 | -2 | 0.02% | 11.24 (-0.05) | 3115 (40.63%) |
| 2021-10-15 | 15.25 (-1.29%) | 8684 | 101 | 4 | -8 | 0.05% | 11.29 (0.13) | 2215 (-52.37%) |
| 2021-10-08 | 15.45 (-1.28%) | 8583 | -148 | 12 | 4 | 0.14% | 11.16 (-0.2) | 4651 (25.43%) |
| 2021-10-01 | 15.65 (-3.99%) | 8731 | -27 | 8 | -1 | 0.09% | 11.36 (-0.03) | 3708 (167.86%) |
| 2021-09-24 | 16.3 (0.0%) | 8758 | 63 | 9 | 0 | 0.1% | 11.39 (0.08) | 1384 (-52.64%) |
| 2021-09-17 | 16.3 (0.0%) | 8695 | 92 | 9 | 0 | 0.1% | 11.31 (0.12) | 2923 (-22.42%) |
| 2021-09-10 | 16.3 (-5.78%) | 8603 | -152 | 9 | 1 | 0.1% | 11.19 (-0.2) | 3768 (54.91%) |
| 2021-09-03 | 17.3 (0.87%) | 8755 | -167 | 8 | -6 | 0.09% | 11.39 (-0.21) | 2433 (-31.33%) |
| 2021-08-27 | 17.15 (4.89%) | 8922 | -81 | 14 | -13 | 0.16% | 11.6 (-0.11) | 3542 (-33.37%) |
| 2021-08-20 | 16.35 (-2.68%) | 9003 | -374 | 27 | 4 | 0.3% | 11.71 (-0.49) | 5317 (-44.51%) |
| 2021-08-13 | 16.8 (-10.4%) | 9377 | -945 | 23 | 19 | 0.25% | 12.2 (-1.23) | 9583 (-25.56%) |
| 2021-08-06 | 18.75 (-0.53%) | 10322 | 376 | 4 | -2 | 0.04% | 13.43 (0.49) | 12872 (-29.38%) |
| 2021-07-30 | 18.85 (-6.22%) | 9946 | -92 | 6 | 6 | 0.06% | 12.94 (-0.12) | 18227 (23.3%) |
| 2021-07-23 | 20.1 (0.0%) | 10038 | -528 | 0 | -11 | 0.0% | 13.06 (-0.68) | 14783 (-49.69%) |
| 2021-07-16 | 20.1 (2.81%) | 10566 | 401 | 11 | 1 | 0.1% | 13.74 (0.52) | 29382 (30.08%) |
| 2021-07-09 | 19.55 (1.03%) | 10165 | 82 | 10 | -2 | 0.1% | 13.22 (0.11) | 22588 (105.35%) |
| 2021-07-02 | 19.35 (0.78%) | 10083 | -744 | 12 | -26 | 0.12% | 13.11 (-0.97) | 11000 (-66.01%) |
| 2021-06-25 | 19.2 (1.59%) | 10827 | 763 | 38 | 17 | 0.35% | 14.08 (0.99) | 32360 (399.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 18.9 (5.88%) | 10064 | -208 | 21 | -14 | 0.21% | 13.09 (-0.27) | 6478 (19.49%) |
| 2021-06-11 | 17.85 (1.13%) | 10272 | -371 | 35 | 1 | 0.34% | 13.36 (-0.48) | 5421 (-25.61%) |
| 2021-06-04 | 17.65 (2.62%) | 10643 | -312 | 34 | 8 | 0.32% | 13.84 (-0.41) | 7287 (18.9%) |
| 2021-05-28 | 17.2 (6.5%) | 10955 | -121 | 26 | -23 | 0.24% | 14.25 (-0.16) | 6129 (-34.13%) |
| 2021-05-21 | 16.15 (2.87%) | 11076 | -896 | 49 | 38 | 0.44% | 14.41 (-1.16) | 9305 (-41.4%) |
| 2021-05-14 | 15.7 (-15.59%) | 11972 | -1164 | 11 | 10 | 0.09% | 15.57 (-1.52) | 15877 (-24.35%) |
| 2021-05-07 | 18.6 (-9.27%) | 13136 | -635 | 1 | -24 | 0.01% | 17.09 (-0.82) | 20988 (-46.73%) |
| 2021-04-29 | 20.5 (-0.97%) | 13771 | 227 | 25 | 0 | 0.18% | 17.91 (0.29) | 39399 (-24.62%) |
| 2021-04-23 | 20.7 (2.48%) | 13544 | -1043 | 25 | 25 | 0.18% | 17.62 (-1.35) | 52269 (73.11%) |
| 2021-04-16 | 20.2 (1.25%) | 14587 | 385 | 0 | -80 | 0.0% | 18.97 (0.5) | 30194 (14.49%) |
| 2021-04-09 | 19.95 (4.18%) | 14202 | -815 | 80 | 18 | 0.56% | 18.47 (-1.06) | 26372 (72.68%) |
| 2021-04-01 | 19.15 (0.52%) | 15017 | -982 | 62 | -95 | 0.41% | 19.53 (-1.28) | 15272 (-72.22%) |
| 2021-03-26 | 19.05 (-9.93%) | 15999 | -551 | 157 | 26 | 0.98% | 20.81 (-0.72) | 54976 (-7.47%) |
| 2021-03-19 | 21.15 (11.61%) | 16550 | 2946 | 131 | -23 | 0.79% | 21.53 (3.84) | 59412 (102.23%) |
| 2021-03-12 | 18.95 (7.06%) | 13604 | 623 | 154 | 102 | 1.13% | 17.69 (0.81) | 29378 (173.63%) |
| 2021-03-05 | 17.7 (-0.28%) | 12981 | -13 | 52 | 5 | 0.4% | 16.88 (-0.02) | 10736 (-55.8%) |
| 2021-02-26 | 17.75 (1.14%) | 12994 | 984 | 47 | -9 | 0.36% | 16.9 (1.28) | 24289 (347.22%) |
| 2021-02-19 | 17.55 (6.04%) | 12010 | -128 | 56 | -1 | 0.47% | 15.62 (-0.17) | 5431 (-28.99%) |
| 2021-02-05 | 16.55 (2.16%) | 12138 | -1201 | 57 | -35 | 0.47% | 15.79 (-1.56) | 7648 (-30.11%) |
| 2021-01-29 | 16.2 (-0.92%) | 13339 | 377 | 92 | -15 | 0.69% | 17.35 (0.49) | 10944 (65.21%) |
| 2021-01-22 | 16.35 (-4.39%) | 12962 | -148 | 107 | 33 | 0.83% | 16.86 (-0.19) | 6624 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 17.1 (-5.0%) | 13110 | 215 | 74 | -30 | 0.56% | 17.05 (0.28) | 10615 (-65.98%) |
| 2021-01-08 | 18.0 (-2.7%) | 12895 | 1473 | 104 | -6 | 0.81% | 16.77 (1.91) | 31207 (242.74%) |
| 2020-12-31 | 18.5 (5.11%) | 11422 | 149 | 110 | -36 | 0.96% | 14.86 (0.2) | 9105 (-38.0%) |
| 2020-12-25 | 17.6 (2.33%) | 11273 | 875 | 146 | 58 | 1.3% | 14.66 (1.14) | 14685 (197.6%) |
| 2020-12-18 | 17.2 (0.88%) | 10398 | -1054 | 88 | 5 | 0.85% | 13.52 (-1.38) | 4934 (-71.45%) |
| 2020-12-11 | 17.05 (-6.83%) | 11452 | 377 | 83 | -16 | 0.72% | 14.9 (0.5) | 17282 (67.36%) |
| 2020-12-04 | 18.3 (-1.35%) | 11075 | -554 | 99 | -18 | 0.89% | 14.4 (-0.73) | 10326 (-26.03%) |
| 2020-11-27 | 18.55 (3.34%) | 11629 | -216 | 117 | 24 | 1.01% | 15.13 (-0.28) | 13960 (110.67%) |
| 2020-11-20 | 17.95 (2.28%) | 11845 | 13 | 93 | 4 | 0.79% | 15.41 (0.02) | 6626 (-43.61%) |
| 2020-11-13 | 17.55 (1.15%) | 11832 | -69 | 89 | 2 | 0.75% | 15.39 (-0.09) | 11751 (33.33%) |
| 2020-11-06 | 17.35 (-1.7%) | 11901 | 108 | 87 | -50 | 0.73% | 15.48 (0.14) | 8813 (-8.38%) |
| 2020-10-30 | 17.65 (-6.86%) | 11793 | -945 | 137 | -123 | 1.16% | 15.34 (-1.23) | 9619 (-55.61%) |
| 2020-10-23 | 18.95 (0.8%) | 12738 | -1384 | 260 | -33 | 2.04% | 16.57 (-1.8) | 21672 (-62.48%) |
| 2020-10-16 | 18.8 (3.87%) | 14122 | 1092 | 293 | 44 | 2.07% | 18.37 (1.42) | 57760 (83.47%) |
