- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 41.1 (0.74%) | 9608 | 375 | 0 | 0 | 0 | 0.0% | 12.5 (0.49) | 6506 (113.64%) |
| 2025-07-30 | 40.8 (-0.12%) | 9233 | -98 | 0 | 0 | 0 | 0.0% | 12.01 (-0.13) | 3045 (-24.99%) |
| 2025-07-29 | 40.85 (-1.33%) | 9331 | -95 | 0 | -2 | 2 | 0.0% | 12.14 (-0.12) | 4060 (-43.95%) |
| 2025-07-28 | 41.4 (2.35%) | 9426 | 38 | 2 | -25 | 0 | 0.02% | 12.26 (0.05) | 7244 (233.64%) |
| 2025-07-25 | 40.45 (0.25%) | 9388 | -136 | 27 | -6 | 0 | 0.29% | 12.21 (-0.18) | 2171 (-15.49%) |
| 2025-07-24 | 40.35 (1.77%) | 9524 | -51 | 33 | -9 | 0 | 0.35% | 12.39 (-0.06) | 2569 (33.78%) |
| 2025-07-23 | 39.65 (1.67%) | 9575 | -229 | 42 | -3 | 0 | 0.44% | 12.45 (-0.3) | 1920 (-52.58%) |
| 2025-07-22 | 39.0 (-2.38%) | 9804 | -61 | 45 | 2 | 0 | 0.46% | 12.75 (-0.08) | 4050 (42.03%) |
| 2025-07-21 | 39.95 (0.0%) | 9865 | -134 | 43 | 3 | 0 | 0.44% | 12.83 (-0.18) | 2851 (-76.2%) |
| 2025-07-18 | 39.95 (-2.44%) | 9999 | 436 | 40 | -31 | 0 | 0.4% | 13.01 (0.57) | 11982 (-61.66%) |
| 2025-07-17 | 40.95 (-4.55%) | 9563 | -563 | 71 | -21 | 0 | 0.74% | 12.44 (-0.73) | 31252 (52.03%) |
| 2025-07-16 | 42.9 (10.0%) | 10126 | 1605 | 92 | 68 | 0 | 0.91% | 13.17 (2.09) | 20556 (2281.84%) |
| 2025-07-15 | 39.0 (0.91%) | 8521 | -94 | 24 | -3 | 0 | 0.28% | 11.08 (-0.13) | 863 (44.06%) |
| 2025-07-14 | 38.65 (-1.28%) | 8615 | 43 | 27 | 2 | 0 | 0.31% | 11.21 (0.06) | 599 (-61.35%) |
| 2025-07-11 | 39.15 (0.77%) | 8572 | -130 | 25 | -2 | 0 | 0.29% | 11.15 (-0.17) | 1550 (47.06%) |
| 2025-07-10 | 38.85 (-0.89%) | 8702 | 132 | 27 | 4 | 0 | 0.31% | 11.32 (0.17) | 1054 (-10.13%) |
| 2025-07-09 | 39.2 (1.82%) | 8570 | -4 | 23 | 2 | 0 | 0.27% | 11.15 (0.0) | 1172 (5.45%) |
| 2025-07-08 | 38.5 (-0.13%) | 8574 | 85 | 21 | -40 | 0 | 0.24% | 11.15 (0.11) | 1112 (-2.06%) |
| 2025-07-07 | 38.55 (-0.39%) | 8489 | -64 | 61 | -4 | 0 | 0.72% | 11.04 (-0.08) | 1135 (-37.8%) |
| 2025-07-04 | 38.7 (-2.03%) | 8553 | -67 | 65 | -29 | 0 | 0.76% | 11.12 (-0.09) | 1825 (6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 39.5 (-0.25%) | 8620 | -286 | 94 | 16 | 0 | 1.09% | 11.21 (-0.37) | 1712 (-69.54%) |
| 2025-07-02 | 39.6 (-3.77%) | 8906 | 122 | 78 | 39 | 0 | 0.88% | 11.58 (0.15) | 5621 (63.81%) |
| 2025-07-01 | 41.15 (1.48%) | 8784 | 38 | 39 | 5 | 0 | 0.44% | 11.43 (0.05) | 3431 (103.42%) |
| 2025-06-30 | 40.55 (0.12%) | 8746 | -61 | 34 | 1 | 0 | 0.39% | 11.38 (-0.07) | 1687 (-17.41%) |
| 2025-06-27 | 40.5 (1.12%) | 8807 | -128 | 33 | -3 | 0 | 0.37% | 11.45 (-0.17) | 2042 (-58.74%) |
| 2025-06-26 | 40.05 (-1.35%) | 8935 | 397 | 36 | -1 | 0 | 0.4% | 11.62 (0.51) | 4950 (9.37%) |
| 2025-06-25 | 40.6 (1.75%) | 8538 | 94 | 37 | 11 | 0 | 0.43% | 11.11 (0.13) | 4526 (91.92%) |
| 2025-06-24 | 39.9 (1.53%) | 8444 | -34 | 26 | 0 | 0 | 0.31% | 10.98 (-0.05) | 2358 (15.16%) |
| 2025-06-23 | 39.3 (0.26%) | 8478 | 8 | 26 | 0 | 0 | 0.31% | 11.03 (0.01) | 2048 (-30.95%) |
| 2025-06-20 | 39.2 (-1.38%) | 8470 | -319 | 26 | -27 | 0 | 0.31% | 11.02 (-0.41) | 2966 (95.78%) |
| 2025-06-19 | 39.75 (-1.12%) | 8789 | 52 | 53 | -3 | 0 | 0.6% | 11.43 (0.07) | 1514 (-53.45%) |
| 2025-06-18 | 40.2 (1.64%) | 8737 | -256 | 56 | 24 | 0 | 0.64% | 11.36 (-0.34) | 3254 (76.98%) |
| 2025-06-17 | 39.55 (1.41%) | 8993 | 49 | 32 | 5 | 0 | 0.36% | 11.7 (0.07) | 1838 (125.43%) |
| 2025-06-16 | 39.0 (0.52%) | 8944 | 16 | 27 | -4 | 0 | 0.3% | 11.63 (0.02) | 815 (-68.65%) |
| 2025-06-13 | 38.8 (-0.64%) | 8928 | -73 | 31 | -7 | 0 | 0.35% | 11.61 (-0.1) | 2601 (-75.81%) |
| 2025-06-12 | 39.05 (1.43%) | 9001 | 408 | 38 | -13 | 0 | 0.42% | 11.71 (0.53) | 10753 (560.35%) |
| 2025-06-11 | 38.5 (0.92%) | 8593 | -10 | 51 | 0 | 0 | 0.59% | 11.18 (-0.01) | 1628 (80.62%) |
| 2025-06-10 | 38.15 (0.26%) | 8603 | 13 | 51 | 5 | 0 | 0.59% | 11.19 (0.02) | 901 (8.86%) |
| 2025-06-09 | 38.05 (-0.39%) | 8590 | -87 | 46 | 3 | 0 | 0.54% | 11.17 (-0.12) | 828 (-19.31%) |
| 2025-06-06 | 38.2 (-0.26%) | 8677 | -8 | 43 | 20 | 0 | 0.5% | 11.29 (-0.01) | 1026 (-11.62%) |
| 2025-06-05 | 38.3 (-0.65%) | 8685 | -131 | 23 | 0 | 0 | 0.26% | 11.3 (-0.17) | 1161 (-30.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 38.55 (0.78%) | 8816 | -85 | 23 | -1 | 0 | 0.26% | 11.47 (-0.11) | 1667 (-30.69%) |
| 2025-06-03 | 38.25 (-2.05%) | 8901 | 62 | 24 | -1 | 0 | 0.27% | 11.58 (0.08) | 2405 (-47.83%) |
| 2025-06-02 | 39.05 (-2.13%) | 8839 | 350 | 25 | 4 | 0 | 0.28% | 11.5 (0.46) | 4611 (71.68%) |
| 2025-05-29 | 39.9 (2.31%) | 8489 | 247 | 21 | 2 | 0 | 0.25% | 11.04 (0.32) | 2686 (33.53%) |
| 2025-05-28 | 39.0 (0.13%) | 8242 | 24 | 19 | 1 | 0 | 0.23% | 10.72 (0.03) | 2011 (70.6%) |
| 2025-05-27 | 38.95 (-0.64%) | 8218 | 44 | 18 | -1 | 0 | 0.22% | 10.69 (0.06) | 1179 (-30.64%) |
| 2025-05-26 | 39.2 (1.03%) | 8174 | -58 | 19 | 1 | 0 | 0.23% | 10.63 (-0.08) | 1700 (115.61%) |
| 2025-05-23 | 38.8 (0.26%) | 8232 | 31 | 18 | -1 | 0 | 0.22% | 10.71 (0.04) | 788 (30.31%) |
| 2025-05-22 | 38.7 (-0.26%) | 8201 | 34 | 19 | 0 | 0 | 0.23% | 10.67 (0.05) | 605 (34.02%) |
| 2025-05-21 | 38.8 (0.78%) | 8167 | 22 | 19 | -4 | 0 | 0.23% | 10.62 (0.03) | 451 (-49.1%) |
| 2025-05-20 | 38.5 (0.0%) | 8145 | -189 | 23 | 0 | 0 | 0.28% | 10.59 (-0.25) | 887 (21.45%) |
| 2025-05-19 | 38.5 (0.0%) | 8334 | -25 | 23 | -2 | 0 | 0.28% | 10.84 (-0.03) | 730 (-24.26%) |
| 2025-05-16 | 38.5 (-0.39%) | 8359 | -38 | 25 | 0 | 0 | 0.3% | 10.87 (-0.05) | 964 (-39.71%) |
| 2025-05-15 | 38.65 (-1.53%) | 8397 | 31 | 25 | -1 | 0 | 0.3% | 10.92 (0.04) | 1599 (-26.91%) |
| 2025-05-14 | 39.25 (2.21%) | 8366 | -8 | 26 | -2 | 0 | 0.31% | 10.88 (-0.01) | 2188 (27.12%) |
| 2025-05-13 | 38.4 (0.0%) | 8374 | -125 | 28 | 0 | 0 | 0.33% | 10.89 (-0.16) | 1721 (18.72%) |
| 2025-05-12 | 38.4 (2.67%) | 8499 | -1 | 28 | 0 | 0 | 0.33% | 11.05 (-0.01) | 1450 (28.11%) |
| 2025-05-09 | 37.4 (0.67%) | 8500 | 27 | 28 | 1 | 0 | 0.33% | 11.06 (0.04) | 1131 (25.18%) |
| 2025-05-08 | 37.15 (1.78%) | 8473 | 2 | 27 | -1 | 0 | 0.32% | 11.02 (0.0) | 904 (14.57%) |
| 2025-05-07 | 36.5 (-0.68%) | 8471 | 29 | 28 | 0 | 0 | 0.33% | 11.02 (0.04) | 789 (-19.9%) |
| 2025-05-06 | 36.75 (0.68%) | 8442 | -27 | 28 | -4 | 0 | 0.33% | 10.98 (-0.04) | 985 (-55.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 36.5 (-3.57%) | 8469 | -43 | 32 | 1 | 0 | 0.38% | 11.02 (-0.05) | 2237 (-37.85%) |
| 2025-05-02 | 37.85 (3.56%) | 8512 | 107 | 31 | 10 | 0 | 0.36% | 11.07 (0.14) | 3599 (119.15%) |
| 2025-04-30 | 36.55 (-0.54%) | 8405 | 37 | 21 | 2 | 0 | 0.25% | 10.93 (0.05) | 1642 (38.53%) |
| 2025-04-29 | 36.75 (2.51%) | 8368 | -6 | 19 | 2 | 0 | 0.23% | 10.88 (-0.01) | 1185 (-14.31%) |
| 2025-04-28 | 35.85 (2.28%) | 8374 | 9 | 17 | 5 | 0 | 0.2% | 10.89 (0.01) | 1383 (-21.78%) |
| 2025-04-25 | 35.05 (2.19%) | 8365 | -57 | 12 | 2 | 0 | 0.14% | 10.88 (-0.07) | 1768 (119.3%) |
| 2025-04-24 | 34.3 (0.88%) | 8422 | -13 | 10 | 0 | 0 | 0.12% | 10.95 (-0.02) | 806 (-20.94%) |
| 2025-04-23 | 34.0 (2.72%) | 8435 | 25 | 10 | 1 | 0 | 0.12% | 10.97 (0.03) | 1020 (-14.98%) |
| 2025-04-22 | 33.1 (-0.15%) | 8410 | -98 | 9 | 1 | 0 | 0.11% | 10.94 (-0.13) | 1200 (5.51%) |
| 2025-04-21 | 33.15 (-1.92%) | 8508 | -57 | 8 | 4 | 0 | 0.09% | 11.07 (-0.07) | 1137 (-10.92%) |
| 2025-04-18 | 33.8 (-1.46%) | 8565 | -166 | 4 | 2 | 0 | 0.05% | 11.14 (-0.22) | 1276 (-8.21%) |
| 2025-04-17 | 34.3 (-0.58%) | 8731 | 70 | 2 | 2 | 0 | 0.02% | 11.36 (0.09) | 1390 (-39.49%) |
| 2025-04-16 | 34.5 (-1.71%) | 8661 | 5 | 0 | 0 | 0 | 0.0% | 11.27 (0.01) | 2298 (24.63%) |
| 2025-04-15 | 35.1 (4.93%) | 8656 | -162 | 0 | 0 | 0 | 0.0% | 11.26 (-0.21) | 1844 (-48.18%) |
| 2025-04-14 | 33.45 (2.92%) | 8818 | -106 | 0 | 0 | 0 | 0.0% | 11.47 (-0.14) | 3558 (3.52%) |
| 2025-04-11 | 32.5 (3.17%) | 8924 | -46 | 0 | -18 | 0 | 0.0% | 11.61 (-0.06) | 3438 (445.42%) |
| 2025-04-10 | 31.5 (9.95%) | 8970 | -54 | 18 | 0 | 0 | 0.2% | 11.67 (-0.07) | 630 (-90.94%) |
| 2025-04-09 | 28.65 (-9.91%) | 9024 | -1717 | 18 | -23 | 0 | 0.2% | 11.74 (-2.23) | 6958 (17.02%) |
| 2025-04-08 | 31.8 (-9.92%) | 10741 | -1397 | 41 | -362 | 279 | 0.38% | 13.97 (-1.82) | 5946 (1188.63%) |
| 2025-04-07 | 35.3 (-9.95%) | 12138 | -166 | 403 | -1 | 0 | 3.32% | 15.79 (-0.21) | 461 (-92.5%) |
| 2025-04-02 | 39.2 (5.95%) | 12304 | 82 | 404 | 42 | 0 | 3.28% | 16.0 (0.1) | 6156 (288.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 37.0 (2.78%) | 12222 | 143 | 362 | 43 | 0 | 2.96% | 15.9 (0.19) | 1583 (-58.32%) |
| 2025-03-31 | 36.0 (-5.26%) | 12079 | -396 | 319 | -6 | 0 | 2.64% | 15.71 (-0.52) | 3799 (21.62%) |
| 2025-03-28 | 38.0 (-3.92%) | 12475 | -79 | 325 | -12 | 0 | 2.61% | 16.23 (-0.1) | 3123 (249.11%) |
| 2025-03-27 | 39.55 (-0.38%) | 12554 | -20 | 337 | 0 | 0 | 2.68% | 16.33 (-0.02) | 894 (19.77%) |
| 2025-03-26 | 39.7 (0.25%) | 12574 | -128 | 337 | -1 | 0 | 2.68% | 16.35 (-0.17) | 747 (-50.08%) |
| 2025-03-25 | 39.6 (-1.25%) | 12702 | 22 | 338 | -16 | 0 | 2.66% | 16.52 (0.03) | 1496 (14.66%) |
| 2025-03-24 | 40.1 (-1.47%) | 12680 | -58 | 354 | -8 | 0 | 2.79% | 16.49 (-0.08) | 1305 (-39.9%) |
| 2025-03-21 | 40.7 (0.25%) | 12738 | 57 | 362 | 4 | 0 | 2.84% | 16.57 (0.08) | 2171 (25.21%) |
| 2025-03-20 | 40.6 (1.12%) | 12681 | -35 | 358 | -11 | 0 | 2.82% | 16.49 (-0.05) | 1734 (24.11%) |
| 2025-03-19 | 40.15 (0.0%) | 12716 | -142 | 369 | -3 | 0 | 2.9% | 16.54 (-0.18) | 1397 (53.84%) |
| 2025-03-18 | 40.15 (0.25%) | 12858 | -78 | 372 | -4 | 0 | 2.89% | 16.72 (-0.11) | 908 (-7.57%) |
| 2025-03-17 | 40.05 (-0.37%) | 12936 | 14 | 376 | -21 | 0 | 2.91% | 16.83 (0.02) | 982 (-52.72%) |
| 2025-03-14 | 40.2 (1.9%) | 12922 | -175 | 397 | -9 | 0 | 3.07% | 16.81 (-0.22) | 2078 (-19.66%) |
| 2025-03-13 | 39.45 (-2.71%) | 13097 | -132 | 406 | 13 | 0 | 3.1% | 17.03 (-0.18) | 2587 (-35.12%) |
| 2025-03-12 | 40.55 (0.12%) | 13229 | -88 | 393 | 19 | 0 | 2.97% | 17.21 (-0.11) | 3988 (25.06%) |
| 2025-03-11 | 40.5 (0.37%) | 13317 | -253 | 374 | 1 | 0 | 2.81% | 17.32 (-0.33) | 3189 (126.35%) |
| 2025-03-10 | 40.35 (1.13%) | 13570 | -4 | 373 | -1 | 0 | 2.75% | 17.65 (-0.01) | 1408 (-26.48%) |
| 2025-03-07 | 39.9 (-1.12%) | 13574 | -124 | 374 | -2 | 0 | 2.76% | 17.66 (-0.16) | 1916 (-30.66%) |
| 2025-03-06 | 40.35 (-2.77%) | 13698 | -103 | 376 | -14 | 0 | 2.74% | 17.82 (-0.13) | 2763 (-49.8%) |
| 2025-03-05 | 41.5 (-0.24%) | 13801 | -293 | 390 | 20 | 0 | 2.83% | 17.95 (-0.38) | 5505 (57.56%) |
| 2025-03-04 | 41.6 (3.1%) | 14094 | -204 | 370 | 16 | 0 | 2.63% | 18.33 (-0.27) | 3494 (29.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 40.35 (-1.94%) | 14298 | -27 | 354 | -8 | 0 | 2.48% | 18.6 (-0.03) | 2698 (-63.3%) |
| 2025-02-27 | 41.15 (0.86%) | 14325 | 467 | 362 | 4 | 0 | 2.53% | 18.63 (0.61) | 7353 (326.53%) |
| 2025-02-26 | 40.8 (0.62%) | 13858 | 22 | 358 | 1 | 0 | 2.58% | 18.02 (0.02) | 1724 (-42.23%) |
| 2025-02-25 | 40.55 (-1.7%) | 13836 | -119 | 357 | -21 | 0 | 2.58% | 18.0 (-0.15) | 2984 (-13.19%) |
| 2025-02-24 | 41.25 (-1.55%) | 13955 | -103 | 378 | -104 | 0 | 2.71% | 18.15 (-0.13) | 3437 (-83.08%) |
| 2025-02-21 | 41.9 (0.6%) | 14058 | -570 | 482 | 94 | 0 | 3.43% | 18.28 (-0.75) | 20321 (227.92%) |
| 2025-02-20 | 41.65 (3.22%) | 14628 | 332 | 388 | 38 | 0 | 2.65% | 19.03 (0.44) | 6197 (53.01%) |
| 2025-02-19 | 40.35 (0.62%) | 14296 | 181 | 350 | -2 | 0 | 2.45% | 18.59 (0.23) | 4050 (-7.19%) |
| 2025-02-18 | 40.1 (-1.96%) | 14115 | -141 | 352 | -10 | 0 | 2.49% | 18.36 (-0.18) | 4364 (-70.99%) |
| 2025-02-17 | 40.9 (3.68%) | 14256 | 1513 | 362 | 25 | 0 | 2.54% | 18.54 (1.97) | 15042 (233.61%) |
| 2025-02-14 | 39.45 (3.27%) | 12743 | 177 | 337 | 17 | 0 | 2.64% | 16.57 (0.23) | 4509 (450.4%) |
| 2025-02-13 | 38.2 (0.66%) | 12566 | 35 | 320 | 0 | 0 | 2.55% | 16.34 (0.04) | 819 (-41.77%) |
| 2025-02-12 | 37.95 (-0.13%) | 12531 | -275 | 320 | -31 | 0 | 2.55% | 16.3 (-0.36) | 1406 (72.32%) |
| 2025-02-11 | 38.0 (-0.78%) | 12806 | -50 | 351 | -1 | 0 | 2.74% | 16.66 (-0.06) | 816 (4.62%) |
| 2025-02-10 | 38.3 (0.52%) | 12856 | -3 | 352 | -3 | 0 | 2.74% | 16.72 (-0.01) | 780 (-29.83%) |
| 2025-02-07 | 38.1 (-0.13%) | 12859 | -92 | 355 | 8 | 0 | 2.76% | 16.73 (-0.11) | 1112 (-18.08%) |
| 2025-02-06 | 38.15 (1.46%) | 12951 | 18 | 347 | 3 | 0 | 2.68% | 16.84 (0.02) | 1357 (-3.85%) |
| 2025-02-05 | 37.6 (1.21%) | 12933 | 78 | 344 | -1 | 0 | 2.66% | 16.82 (0.1) | 1412 (-5.7%) |
| 2025-02-04 | 37.15 (1.78%) | 12855 | 4 | 345 | -3 | 0 | 2.68% | 16.72 (0.01) | 1497 (39.79%) |
| 2025-02-03 | 36.5 (-0.82%) | 12851 | -25 | 348 | -18 | 0 | 2.71% | 16.71 (-0.04) | 1071 (38.06%) |
| 2025-01-22 | 36.8 (0.14%) | 12876 | -68 | 366 | -13 | 0 | 2.84% | 16.75 (-0.09) | 775 (6.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 36.75 (-0.94%) | 12944 | 10 | 379 | 4 | 0 | 2.93% | 16.84 (0.02) | 731 (-15.42%) |
| 2025-01-20 | 37.1 (1.5%) | 12934 | 12 | 375 | 3 | 0 | 2.9% | 16.82 (0.01) | 864 (4.22%) |
| 2025-01-17 | 36.55 (-0.14%) | 12922 | -50 | 372 | 2 | 0 | 2.88% | 16.81 (-0.06) | 829 (-57.16%) |
| 2025-01-16 | 36.6 (1.67%) | 12972 | 7 | 370 | 4 | 0 | 2.85% | 16.87 (0.01) | 1935 (167.74%) |
| 2025-01-15 | 36.0 (0.28%) | 12965 | -24 | 366 | 6 | 0 | 2.82% | 16.86 (-0.03) | 722 (-29.46%) |
| 2025-01-14 | 35.9 (3.01%) | 12989 | -135 | 360 | -1 | 0 | 2.77% | 16.89 (-0.18) | 1024 (-54.21%) |
| 2025-01-13 | 34.85 (-3.19%) | 13124 | -331 | 361 | -1 | 0 | 2.75% | 17.07 (-0.43) | 2238 (134.35%) |
| 2025-01-10 | 36.0 (0.0%) | 13455 | -14 | 362 | 1 | 0 | 2.69% | 17.5 (-0.02) | 955 (-58.16%) |
| 2025-01-09 | 36.0 (-3.1%) | 13469 | -213 | 361 | -1 | 0 | 2.68% | 17.52 (-0.28) | 2282 (27.7%) |
| 2025-01-08 | 37.15 (-1.33%) | 13682 | 9 | 362 | 11 | 0 | 2.65% | 17.8 (0.02) | 1787 (46.93%) |
| 2025-01-07 | 37.65 (-2.33%) | 13673 | -78 | 351 | 0 | 0 | 2.57% | 17.78 (-0.11) | 1216 (16.25%) |
| 2025-01-06 | 38.55 (1.72%) | 13751 | -26 | 351 | 25 | 0 | 2.55% | 17.89 (-0.03) | 1046 (-29.45%) |
| 2025-01-03 | 37.9 (-1.56%) | 13777 | -14 | 326 | 4 | 0 | 2.37% | 17.92 (-0.02) | 1483 (44.89%) |
| 2025-01-02 | 38.5 (0.13%) | 13791 | -86 | 322 | -10 | 0 | 2.33% | 17.94 (-0.11) | 1023 (47.15%) |
| 2024-12-31 | 38.45 (0.52%) | 13877 | -43 | 332 | -3 | 0 | 2.39% | 18.05 (-0.06) | 695 (-21.02%) |
| 2024-12-30 | 38.25 (-2.05%) | 13920 | -46 | 335 | 1 | 0 | 2.41% | 18.11 (-0.06) | 881 (-12.72%) |
| 2024-12-27 | 39.05 (-0.38%) | 13966 | -111 | 334 | -5 | 0 | 2.39% | 18.17 (-0.14) | 1009 (-4.47%) |
| 2024-12-26 | 39.2 (0.77%) | 14077 | -38 | 339 | 1 | 0 | 2.41% | 18.31 (-0.05) | 1056 (28.26%) |
| 2024-12-25 | 38.9 (0.91%) | 14115 | -19 | 338 | 6 | 0 | 2.39% | 18.36 (-0.02) | 823 (-13.07%) |
| 2024-12-24 | 38.55 (-0.64%) | 14134 | -34 | 332 | 12 | 0 | 2.35% | 18.38 (-0.05) | 947 (-9.92%) |
| 2024-12-23 | 38.8 (1.57%) | 14168 | -22 | 320 | -44 | 0 | 2.26% | 18.43 (-0.03) | 1052 (-27.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 38.2 (-0.39%) | 14190 | -53 | 364 | 9 | 0 | 2.57% | 18.46 (-0.07) | 1448 (25.69%) |
| 2024-12-19 | 38.35 (0.66%) | 14243 | -42 | 355 | 25 | 0 | 2.49% | 18.53 (-0.05) | 1152 (12.69%) |
| 2024-12-18 | 38.1 (1.06%) | 14285 | 15 | 330 | -3 | 0 | 2.31% | 18.58 (0.02) | 1022 (-16.91%) |
| 2024-12-17 | 37.7 (1.62%) | 14270 | -36 | 333 | 0 | 0 | 2.33% | 18.56 (-0.05) | 1230 (-53.63%) |
| 2024-12-16 | 37.1 (-2.75%) | 14306 | -68 | 333 | -2 | 0 | 2.33% | 18.61 (-0.09) | 2654 (-13.04%) |
| 2024-12-13 | 38.15 (0.13%) | 14374 | 47 | 335 | -4 | 0 | 2.33% | 18.7 (0.07) | 3052 (-25.16%) |
| 2024-12-12 | 38.1 (-1.55%) | 14327 | -384 | 339 | -6 | 0 | 2.37% | 18.63 (-0.5) | 4078 (67.75%) |
| 2024-12-11 | 38.7 (-1.28%) | 14711 | -138 | 345 | -20 | 0 | 2.35% | 19.13 (-0.18) | 2431 (62.08%) |
| 2024-12-10 | 39.2 (-0.63%) | 14849 | 17 | 365 | -6 | 0 | 2.46% | 19.31 (0.02) | 1499 (-70.0%) |
| 2024-12-09 | 39.45 (-1.99%) | 14832 | -152 | 371 | -13 | 0 | 2.5% | 19.29 (-0.2) | 5000 (120.46%) |
| 2024-12-06 | 40.25 (-0.25%) | 14984 | 84 | 384 | -24 | 0 | 2.56% | 19.49 (0.11) | 2268 (-5.68%) |
| 2024-12-05 | 40.35 (-0.86%) | 14900 | 2 | 408 | -18 | 0 | 2.74% | 19.38 (0.0) | 2404 (20.69%) |
| 2024-12-04 | 40.7 (0.25%) | 14898 | 73 | 426 | -33 | 0 | 2.86% | 19.38 (0.1) | 1992 (-15.66%) |
| 2024-12-03 | 40.6 (-0.73%) | 14825 | -12 | 459 | -2 | 0 | 3.1% | 19.28 (-0.02) | 2362 (-35.29%) |
| 2024-12-02 | 40.9 (-1.21%) | 14837 | 89 | 461 | 0 | 0 | 3.11% | 19.3 (0.12) | 3650 (72.87%) |
| 2024-11-29 | 41.4 (1.97%) | 14748 | 120 | 461 | 3 | 0 | 3.13% | 19.18 (0.15) | 2111 (-48.63%) |
| 2024-11-28 | 40.6 (-2.4%) | 14628 | -46 | 458 | 2 | 0 | 3.13% | 19.03 (-0.06) | 4110 (-15.67%) |
| 2024-11-27 | 41.6 (-3.37%) | 14674 | -778 | 456 | -46 | 0 | 3.11% | 19.09 (-1.01) | 4874 (31.11%) |
| 2024-11-26 | 43.05 (0.0%) | 15452 | -58 | 502 | 2 | 0 | 3.25% | 20.1 (-0.07) | 3717 (-58.45%) |
| 2024-11-25 | 43.05 (3.86%) | 15510 | -364 | 500 | 49 | 0 | 3.22% | 20.17 (-0.48) | 8946 (146.33%) |
| 2024-11-22 | 41.45 (1.84%) | 15874 | -184 | 451 | 1 | 0 | 2.84% | 20.65 (-0.24) | 3631 (82.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 40.7 (1.24%) | 16058 | -62 | 450 | 11 | 0 | 2.8% | 20.89 (-0.08) | 1993 (36.89%) |
| 2024-11-20 | 40.2 (-0.25%) | 16120 | -19 | 439 | 10 | 0 | 2.72% | 20.97 (-0.02) | 1456 (-20.18%) |
| 2024-11-19 | 40.3 (1.38%) | 16139 | -16 | 429 | -5 | 0 | 2.66% | 20.99 (-0.02) | 1824 (-21.94%) |
| 2024-11-18 | 39.75 (-0.75%) | 16155 | -157 | 434 | -22 | 0 | 2.69% | 21.01 (-0.21) | 2337 (34.62%) |
| 2024-11-15 | 40.05 (-0.25%) | 16312 | -21 | 456 | 21 | 0 | 2.8% | 21.22 (-0.02) | 1736 (-62.29%) |
| 2024-11-14 | 40.15 (-2.07%) | 16333 | 41 | 435 | -1 | 0 | 2.66% | 21.24 (0.05) | 4603 (24.38%) |
| 2024-11-13 | 41.0 (1.11%) | 16292 | 41 | 436 | 7 | 0 | 2.68% | 21.19 (0.05) | 3701 (13.22%) |
| 2024-11-12 | 40.55 (-2.52%) | 16251 | -215 | 429 | -16 | 0 | 2.64% | 21.14 (-0.28) | 3269 (33.95%) |
| 2024-11-11 | 41.6 (0.24%) | 16466 | 1 | 445 | 2 | 0 | 2.7% | 21.42 (0.0) | 2440 (-33.5%) |
| 2024-11-08 | 41.5 (-1.07%) | 16465 | -42 | 443 | -13 | 0 | 2.69% | 21.42 (-0.05) | 3670 (-7.72%) |
| 2024-11-07 | 41.95 (2.07%) | 16507 | -376 | 456 | 12 | 0 | 2.76% | 21.47 (-0.49) | 3977 (75.59%) |
| 2024-11-06 | 41.1 (-0.48%) | 16883 | -79 | 444 | -1 | 0 | 2.63% | 21.96 (-0.1) | 2265 (-19.59%) |
| 2024-11-05 | 41.3 (2.48%) | 16962 | -169 | 445 | -7 | 0 | 2.62% | 22.06 (-0.22) | 2817 (3.77%) |
| 2024-11-04 | 40.3 (0.0%) | 17131 | -24 | 452 | -20 | 0 | 2.64% | 22.28 (-0.03) | 2714 (-33.63%) |
| 2024-11-01 | 40.3 (0.0%) | 17155 | 2 | 472 | -46 | 0 | 2.75% | 22.31 (0.0) | 4090 (2.5%) |
| 2024-10-30 | 40.3 (-1.95%) | 17153 | -336 | 518 | -61 | 0 | 3.02% | 22.31 (-0.44) | 3990 (-21.51%) |
| 2024-10-29 | 41.1 (0.12%) | 17489 | 162 | 579 | -4 | 0 | 3.31% | 22.75 (0.21) | 5084 (-42.77%) |
| 2024-10-28 | 41.05 (-2.49%) | 17327 | 190 | 583 | -60 | 60 | 3.36% | 22.54 (0.25) | 8884 (60.93%) |
| 2024-10-25 | 42.1 (-1.06%) | 17137 | -237 | 643 | -22 | 0 | 3.75% | 22.29 (-0.31) | 5520 (-36.78%) |
| 2024-10-24 | 42.55 (-3.19%) | 17374 | -164 | 665 | -41 | 0 | 3.83% | 22.6 (-0.21) | 8732 (110.95%) |
| 2024-10-23 | 43.95 (0.23%) | 17538 | -223 | 706 | -29 | 0 | 4.03% | 22.81 (-0.29) | 4139 (-1.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 43.85 (1.15%) | 17761 | -224 | 735 | -12 | 0 | 4.14% | 23.1 (-0.29) | 4184 (-54.57%) |
| 2024-10-21 | 43.35 (-1.14%) | 17985 | -630 | 747 | -35 | 0 | 4.15% | 23.39 (-0.82) | 9209 (-68.42%) |
| 2024-10-18 | 43.85 (-4.88%) | 18615 | -1685 | 782 | -47 | 0 | 4.2% | 24.21 (-2.19) | 29161 (-30.76%) |
| 2024-10-17 | 46.1 (5.13%) | 20300 | 1333 | 829 | 66 | 0 | 4.08% | 26.4 (1.73) | 42115 (677.59%) |
| 2024-10-16 | 43.85 (0.92%) | 18967 | 543 | 763 | 69 | 0 | 4.02% | 24.67 (0.71) | 5416 (-45.55%) |
| 2024-10-15 | 43.45 (-2.14%) | 18424 | -391 | 694 | -59 | 0 | 3.77% | 23.96 (-0.51) | 9946 (38.16%) |
| 2024-10-14 | 44.4 (2.07%) | 18815 | -181 | 753 | 106 | 0 | 4.0% | 24.47 (-0.24) | 7199 (-41.29%) |
| 2024-10-11 | 43.5 (-1.92%) | 18996 | 152 | 647 | 0 | 0 | 3.41% | 24.71 (0.2) | 12262 (-50.48%) |
| 2024-10-09 | 44.35 (1.14%) | 18844 | -503 | 647 | 18 | 0 | 3.43% | 24.51 (-0.65) | 24762 (16.05%) |
| 2024-10-08 | 43.85 (1.98%) | 19347 | 27 | 629 | 54 | 1 | 3.25% | 25.16 (0.03) | 21338 (-25.11%) |
| 2024-10-07 | 43.0 (0.23%) | 19320 | 249 | 575 | -6 | 0 | 2.98% | 25.13 (0.33) | 28493 (158.72%) |
| 2024-10-04 | 42.9 (-0.12%) | 19071 | -1013 | 581 | -23 | 0 | 3.05% | 24.8 (-1.32) | 11013 (53.59%) |
| 2024-10-01 | 42.95 (4.12%) | 20084 | 356 | 604 | 45 | 0 | 3.01% | 26.12 (0.46) | 7170 (74.22%) |
| 2024-09-30 | 41.25 (-1.9%) | 19728 | 139 | 559 | -27 | 0 | 2.83% | 25.66 (0.18) | 4115 (-35.73%) |
| 2024-09-27 | 42.05 (-0.83%) | 19589 | 73 | 586 | -97 | 0 | 2.99% | 25.48 (0.1) | 6403 (-13.95%) |
| 2024-09-26 | 42.4 (-1.4%) | 19516 | 455 | 683 | 42 | 0 | 3.5% | 25.38 (0.59) | 7442 (-56.74%) |
| 2024-09-25 | 43.0 (3.24%) | 19061 | 376 | 641 | 71 | 0 | 3.36% | 24.79 (0.49) | 17203 (183.05%) |
| 2024-09-24 | 41.65 (1.71%) | 18685 | 168 | 570 | 2 | 0 | 3.05% | 24.3 (0.22) | 6077 (75.32%) |
| 2024-09-23 | 40.95 (-0.36%) | 18517 | 6 | 568 | -4 | 0 | 3.07% | 24.08 (0.0) | 3466 (-39.31%) |
| 2024-09-20 | 41.1 (-0.6%) | 18511 | -177 | 572 | -2 | 0 | 3.09% | 24.08 (-0.23) | 5711 (43.24%) |
| 2024-09-19 | 41.35 (1.97%) | 18688 | 24 | 574 | 12 | 0 | 3.07% | 24.31 (0.03) | 3987 (-20.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 40.55 (-2.52%) | 18664 | -279 | 562 | -99 | 0 | 3.01% | 24.28 (-0.36) | 4998 (35.75%) |
| 2024-09-16 | 41.6 (0.24%) | 18943 | -106 | 661 | -1 | 0 | 3.49% | 24.64 (-0.14) | 3682 (-37.49%) |
| 2024-09-13 | 41.5 (-1.07%) | 19049 | 525 | 662 | -17 | 0 | 3.48% | 24.78 (0.69) | 5890 (-37.38%) |
| 2024-09-12 | 41.95 (3.84%) | 18524 | -113 | 679 | -61 | 0 | 3.67% | 24.09 (-0.15) | 9406 (53.09%) |
| 2024-09-11 | 40.4 (-1.46%) | 18637 | 190 | 740 | -4 | 0 | 3.97% | 24.24 (0.25) | 6144 (-59.15%) |
| 2024-09-10 | 41.0 (-2.26%) | 18447 | -224 | 744 | 59 | 0 | 4.03% | 23.99 (-0.29) | 15043 (15.97%) |
| 2024-09-09 | 41.95 (4.22%) | 18671 | -1023 | 685 | 21 | 0 | 3.67% | 24.28 (-1.34) | 12971 (68.07%) |
| 2024-09-06 | 40.25 (0.12%) | 19694 | 541 | 664 | 14 | 0 | 3.37% | 25.62 (0.71) | 7718 (-56.72%) |
| 2024-09-05 | 40.2 (-3.83%) | 19153 | 15 | 650 | -45 | 0 | 3.39% | 24.91 (0.02) | 17834 (-20.65%) |
| 2024-09-04 | 41.8 (-4.68%) | 19138 | -1876 | 695 | 44 | 0 | 3.63% | 24.89 (-2.44) | 22476 (88.18%) |
| 2024-09-03 | 43.85 (-0.9%) | 21014 | -4 | 651 | -17 | 0 | 3.1% | 27.33 (-0.01) | 11944 (-43.32%) |
| 2024-09-02 | 44.25 (-2.75%) | 21018 | 64 | 668 | -247 | 0 | 3.18% | 27.34 (0.09) | 21074 (20.14%) |
| 2024-08-30 | 45.5 (-1.19%) | 20954 | 391 | 915 | -109 | 0 | 4.37% | 27.25 (0.5) | 17540 (-10.09%) |
| 2024-08-29 | 46.05 (0.11%) | 20563 | 610 | 1024 | 26 | 0 | 4.98% | 26.75 (0.8) | 19509 (-52.67%) |
| 2024-08-28 | 46.0 (0.22%) | 19953 | -1707 | 998 | 75 | 1 | 5.0% | 25.95 (-2.22) | 41217 (-20.88%) |
| 2024-08-27 | 45.9 (4.08%) | 21660 | -1784 | 923 | 280 | 0 | 4.26% | 28.17 (-2.32) | 52097 (-26.19%) |
| 2024-08-26 | 44.1 (0.46%) | 23444 | 2345 | 643 | -34 | 0 | 2.74% | 30.49 (3.05) | 70584 (207.0%) |
| 2024-08-23 | 43.9 (9.89%) | 21099 | 3 | 677 | 186 | 0 | 3.21% | 27.44 (0.0) | 22991 (114.86%) |
| 2024-08-22 | 39.95 (3.1%) | 21096 | 154 | 491 | 104 | 0 | 2.33% | 27.44 (0.2) | 10700 (189.36%) |
| 2024-08-21 | 38.75 (-0.64%) | 20942 | 7 | 387 | -5 | 0 | 1.85% | 27.24 (0.01) | 3698 (-50.77%) |
| 2024-08-20 | 39.0 (1.56%) | 20935 | 144 | 392 | 28 | 0 | 1.87% | 27.23 (0.19) | 7511 (120.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 38.4 (0.92%) | 20791 | -128 | 364 | 30 | 0 | 1.75% | 27.04 (-0.17) | 3413 (-13.51%) |
| 2024-08-16 | 38.05 (0.13%) | 20919 | -146 | 334 | -5 | 0 | 1.6% | 27.21 (-0.19) | 3947 (16.65%) |
| 2024-08-15 | 38.0 (0.53%) | 21065 | -153 | 339 | 2 | 0 | 1.61% | 27.4 (-0.2) | 3383 (-58.68%) |
| 2024-08-14 | 37.8 (-2.45%) | 21218 | -877 | 337 | -21 | 0 | 1.59% | 27.6 (-1.14) | 8189 (75.71%) |
| 2024-08-13 | 38.75 (2.92%) | 22095 | 147 | 358 | 10 | 0 | 1.62% | 28.74 (0.19) | 4660 (-7.01%) |
| 2024-08-12 | 37.65 (-0.79%) | 21948 | 425 | 348 | 10 | 0 | 1.59% | 28.55 (0.56) | 5012 (-27.39%) |
| 2024-08-09 | 37.95 (3.13%) | 21523 | 248 | 338 | 0 | 0 | 1.57% | 27.99 (0.32) | 6903 (4.46%) |
| 2024-08-08 | 36.8 (-0.81%) | 21275 | -587 | 338 | 89 | 0 | 1.59% | 27.67 (-0.77) | 6608 (-24.89%) |
| 2024-08-07 | 37.1 (5.85%) | 21862 | -338 | 249 | 90 | 0 | 1.14% | 28.44 (-0.43) | 8797 (-40.7%) |
| 2024-08-06 | 35.05 (-2.64%) | 22200 | -400 | 159 | -53 | 0 | 0.72% | 28.87 (-0.52) | 14836 (17.84%) |
| 2024-08-05 | 36.0 (-10.0%) | 22600 | -1184 | 212 | -243 | 0 | 0.94% | 29.39 (-1.54) | 12590 (-24.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 41.1 (1.61%) | 9608 | 220 | 0 | -27 | 0.0% | 12.5 (0.29) | 20856 (53.78%) |
| 2025-07-25 | 40.45 (1.25%) | 9388 | -611 | 27 | -13 | 0.29% | 12.21 (-0.8) | 13562 (-79.22%) |
| 2025-07-18 | 39.95 (2.04%) | 9999 | 1427 | 40 | 15 | 0.4% | 13.01 (1.86) | 65253 (983.04%) |
| 2025-07-11 | 39.15 (1.16%) | 8572 | 19 | 25 | -40 | 0.29% | 11.15 (0.03) | 6024 (-57.8%) |
| 2025-07-04 | 38.7 (-4.44%) | 8553 | -254 | 65 | 32 | 0.76% | 11.12 (-0.33) | 14278 (-10.35%) |
| 2025-06-27 | 40.5 (3.32%) | 8807 | 337 | 33 | 7 | 0.37% | 11.45 (0.43) | 15926 (53.29%) |
| 2025-06-20 | 39.2 (1.03%) | 8470 | -458 | 26 | -5 | 0.31% | 11.02 (-0.59) | 10390 (-37.84%) |
| 2025-06-13 | 38.8 (1.57%) | 8928 | 251 | 31 | -12 | 0.35% | 11.61 (0.32) | 16714 (53.73%) |
| 2025-06-06 | 38.2 (-4.26%) | 8677 | 188 | 43 | 22 | 0.5% | 11.29 (0.25) | 10872 (43.48%) |
| 2025-05-29 | 39.9 (2.84%) | 8489 | 257 | 21 | 3 | 0.25% | 11.04 (0.33) | 7577 (118.82%) |
| 2025-05-23 | 38.8 (0.78%) | 8232 | -127 | 18 | -7 | 0.22% | 10.71 (-0.16) | 3462 (-56.3%) |
| 2025-05-16 | 38.5 (2.94%) | 8359 | -141 | 25 | -3 | 0.3% | 10.87 (-0.19) | 7924 (31.02%) |
| 2025-05-09 | 37.4 (-1.19%) | 8500 | -12 | 28 | -3 | 0.33% | 11.06 (-0.01) | 6048 (-22.57%) |
| 2025-05-02 | 37.85 (7.99%) | 8512 | 147 | 31 | 19 | 0.36% | 11.07 (0.19) | 7811 (31.66%) |
| 2025-04-25 | 35.05 (3.7%) | 8365 | -200 | 12 | 8 | 0.14% | 10.88 (-0.26) | 5933 (-42.78%) |
| 2025-04-18 | 33.8 (4.0%) | 8565 | -359 | 4 | 4 | 0.05% | 11.14 (-0.47) | 10369 (-40.53%) |
| 2025-04-11 | 32.5 (-17.09%) | 8924 | -3380 | 0 | -404 | 0.0% | 11.61 (-4.39) | 17435 (51.1%) |
| 2025-04-02 | 39.2 (3.16%) | 12304 | -171 | 404 | 79 | 3.28% | 16.0 (-0.23) | 11539 (52.48%) |
| 2025-03-28 | 38.0 (-6.63%) | 12475 | -263 | 325 | -37 | 2.61% | 16.23 (-0.34) | 7567 (5.17%) |
| 2025-03-21 | 40.7 (1.24%) | 12738 | -184 | 362 | -35 | 2.84% | 16.57 (-0.24) | 7195 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 40.2 (0.75%) | 12922 | -652 | 397 | 23 | 3.07% | 16.81 (-0.85) | 13253 (-19.08%) |
| 2025-03-07 | 39.9 (-3.04%) | 13574 | -751 | 374 | 12 | 2.76% | 17.66 (-0.97) | 16379 (5.67%) |
| 2025-02-27 | 41.15 (-1.79%) | 14325 | 267 | 362 | -120 | 2.53% | 18.63 (0.35) | 15500 (-68.98%) |
| 2025-02-21 | 41.9 (6.21%) | 14058 | 1315 | 482 | 145 | 3.43% | 18.28 (1.71) | 49976 (499.79%) |
| 2025-02-14 | 39.45 (3.54%) | 12743 | -116 | 337 | -18 | 2.64% | 16.57 (-0.16) | 8332 (29.17%) |
| 2025-02-07 | 38.1 (3.53%) | 12859 | -17 | 355 | -11 | 2.76% | 16.73 (-0.02) | 6450 (172.03%) |
| 2025-01-22 | 36.8 (0.68%) | 12876 | -46 | 366 | -6 | 2.84% | 16.75 (-0.06) | 2371 (-64.88%) |
| 2025-01-17 | 36.55 (1.53%) | 12922 | -533 | 372 | 10 | 2.88% | 16.81 (-0.69) | 6751 (-7.38%) |
| 2025-01-10 | 36.0 (-5.01%) | 13455 | -322 | 362 | 36 | 2.69% | 17.5 (-0.42) | 7289 (190.7%) |
| 2025-01-03 | 37.9 (-1.43%) | 13777 | -100 | 326 | -6 | 2.37% | 17.92 (-0.13) | 2507 (59.01%) |
| 2024-12-31 | 38.45 (-1.54%) | 13877 | -89 | 332 | -2 | 2.39% | 18.05 (-0.12) | 1576 (-67.75%) |
| 2024-12-27 | 39.05 (2.23%) | 13966 | -224 | 334 | -30 | 2.39% | 18.17 (-0.29) | 4889 (-34.89%) |
| 2024-12-20 | 38.2 (0.13%) | 14190 | -184 | 364 | 29 | 2.57% | 18.46 (-0.24) | 7509 (-53.25%) |
| 2024-12-13 | 38.15 (-5.22%) | 14374 | -610 | 335 | -49 | 2.33% | 18.7 (-0.79) | 16062 (26.69%) |
| 2024-12-06 | 40.25 (-2.78%) | 14984 | 236 | 384 | -77 | 2.56% | 19.49 (0.31) | 12678 (-46.64%) |
| 2024-11-29 | 41.4 (-0.12%) | 14748 | -1126 | 461 | 10 | 3.13% | 19.18 (-1.47) | 23761 (111.33%) |
| 2024-11-22 | 41.45 (3.5%) | 15874 | -438 | 451 | -5 | 2.84% | 20.65 (-0.57) | 11243 (-28.62%) |
| 2024-11-15 | 40.05 (-3.49%) | 16312 | -153 | 456 | 13 | 2.8% | 21.22 (-0.2) | 15751 (1.99%) |
| 2024-11-08 | 41.5 (2.98%) | 16465 | -690 | 443 | -29 | 2.69% | 21.42 (-0.89) | 15445 (-29.95%) |
| 2024-11-01 | 40.3 (-4.28%) | 17155 | 18 | 472 | -171 | 2.75% | 22.31 (0.02) | 22050 (-30.63%) |
| 2024-10-25 | 42.1 (-3.99%) | 17137 | -1478 | 643 | -139 | 3.75% | 22.29 (-1.92) | 31786 (-66.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.85 (0.8%) | 18615 | -381 | 782 | 135 | 4.2% | 24.21 (-0.5) | 93838 (8.04%) |
| 2024-10-11 | 43.5 (1.4%) | 18996 | -75 | 647 | 66 | 3.41% | 24.71 (-0.09) | 86856 (289.5%) |
| 2024-10-04 | 42.9 (2.02%) | 19071 | -518 | 581 | -5 | 3.05% | 24.8 (-0.68) | 22299 (-45.07%) |
| 2024-09-27 | 42.05 (2.31%) | 19589 | 1078 | 586 | 14 | 2.99% | 25.48 (1.4) | 40593 (120.85%) |
| 2024-09-20 | 41.1 (-0.96%) | 18511 | -538 | 572 | -90 | 3.09% | 24.08 (-0.7) | 18380 (-62.83%) |
| 2024-09-13 | 41.5 (3.11%) | 19049 | -645 | 662 | -2 | 3.48% | 24.78 (-0.84) | 49456 (-38.98%) |
| 2024-09-06 | 40.25 (-11.54%) | 19694 | -1260 | 664 | -251 | 3.37% | 25.62 (-1.63) | 81047 (-59.67%) |
| 2024-08-30 | 45.5 (3.64%) | 20954 | -145 | 915 | 238 | 4.37% | 27.25 (-0.19) | 200950 (315.91%) |
| 2024-08-23 | 43.9 (15.37%) | 21099 | 180 | 677 | 343 | 3.21% | 27.44 (0.23) | 48315 (91.78%) |
| 2024-08-16 | 38.05 (0.26%) | 20919 | -604 | 334 | -4 | 1.6% | 27.21 (-0.78) | 25193 (-49.34%) |
| 2024-08-09 | 37.95 (-5.12%) | 21523 | -2261 | 338 | -117 | 1.57% | 27.99 (-2.94) | 49735 (-3.94%) |
| 2024-08-02 | 40.0 (-1.36%) | 23784 | 65 | 455 | 94 | 1.91% | 30.93 (0.08) | 51776 (39.96%) |
| 2024-07-26 | 40.55 (0.37%) | 23719 | 545 | 361 | 78 | 1.52% | 30.85 (0.71) | 36992 (-77.95%) |
| 2024-07-19 | 40.4 (3.32%) | 23174 | 1117 | 283 | 82 | 1.22% | 30.14 (1.45) | 167733 (221.7%) |
| 2024-07-12 | 39.1 (2.89%) | 22057 | 200 | 201 | 77 | 0.91% | 28.69 (0.26) | 52139 (-60.09%) |
| 2024-07-05 | 38.0 (7.65%) | 21857 | 1836 | 124 | 124 | 0.57% | 28.43 (2.39) | 130637 (388.89%) |
| 2024-06-28 | 35.3 (0.14%) | 20021 | 293 | 0 | -39 | 0.0% | 26.04 (0.38) | 26721 (81.51%) |
| 2024-06-21 | 35.25 (1.0%) | 19728 | -167 | 39 | -26 | 0.2% | 25.66 (-0.22) | 14721 (119.95%) |
| 2024-06-14 | 34.9 (-0.85%) | 19895 | -24 | 65 | -14 | 0.33% | 25.88 (-0.03) | 6692 (-66.5%) |
| 2024-06-07 | 35.2 (1.73%) | 19919 | 36 | 79 | -43 | 0.4% | 25.91 (0.05) | 19979 (-1.7%) |
| 2024-05-31 | 34.6 (0.87%) | 19883 | -114 | 122 | -26 | 0.61% | 25.86 (-0.15) | 20325 (73.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 34.3 (2.69%) | 19997 | 189 | 148 | -16 | 0.74% | 26.01 (0.25) | 11721 (9.12%) |
| 2024-05-17 | 33.4 (-1.18%) | 19808 | -1361 | 164 | -27 | 0.83% | 25.76 (-1.77) | 10742 (-34.81%) |
| 2024-05-10 | 33.8 (1.5%) | 21169 | -135 | 191 | 69 | 0.9% | 27.53 (-0.18) | 16479 (41.59%) |
| 2024-05-03 | 33.3 (3.74%) | 21304 | -40 | 122 | 30 | 0.57% | 27.71 (-0.05) | 11638 (-21.2%) |
| 2024-04-26 | 32.1 (-2.43%) | 21344 | -543 | 92 | 7 | 0.43% | 27.76 (-0.71) | 14769 (-57.68%) |
| 2024-04-19 | 32.9 (-6.13%) | 21887 | -2376 | 85 | 63 | 0.39% | 28.47 (-3.09) | 34897 (-14.43%) |
| 2024-04-12 | 35.05 (-1.68%) | 24263 | 113 | 22 | -24 | 0.09% | 31.56 (0.15) | 40781 (22.05%) |
| 2024-04-03 | 35.65 (1.42%) | 24150 | 1407 | 46 | -8 | 0.19% | 31.41 (1.83) | 33412 (45.05%) |
| 2024-03-29 | 35.15 (3.08%) | 22743 | 851 | 54 | -6 | 0.24% | 29.58 (1.11) | 23035 (114.79%) |
| 2024-03-22 | 34.1 (2.4%) | 21892 | -275 | 60 | 10 | 0.27% | 28.47 (-0.36) | 10724 (4.45%) |
| 2024-03-15 | 33.3 (-1.19%) | 22167 | -101 | 50 | -15 | 0.23% | 28.83 (-0.13) | 10267 (-69.35%) |
| 2024-03-08 | 33.7 (-1.17%) | 22268 | -80 | 65 | 2 | 0.29% | 28.96 (-0.11) | 33498 (26.68%) |
| 2024-03-01 | 34.1 (-1.45%) | 22348 | -496 | 63 | 10 | 0.28% | 29.07 (-0.64) | 26443 (29.03%) |
| 2024-02-23 | 34.6 (-3.35%) | 22844 | 451 | 53 | -54 | 0.23% | 29.71 (0.58) | 20493 (83.05%) |
| 2024-02-16 | 35.8 (5.29%) | 22393 | -173 | 107 | 36 | 0.48% | 29.13 (-0.22) | 11195 (205.47%) |
| 2024-02-05 | 34.0 (-1.16%) | 22566 | -282 | 71 | -17 | 0.31% | 29.35 (-0.37) | 3665 (-78.91%) |
| 2024-02-02 | 34.4 (2.84%) | 22848 | -439 | 88 | -76 | 0.39% | 29.72 (-0.57) | 17380 (75.16%) |
| 2024-01-26 | 33.45 (-0.45%) | 23287 | -167 | 164 | -57 | 0.7% | 30.29 (-0.22) | 9922 (-7.57%) |
| 2024-01-19 | 33.6 (0.15%) | 23454 | -462 | 221 | -12 | 0.94% | 30.51 (-0.6) | 10735 (-52.02%) |
| 2024-01-12 | 33.55 (-5.36%) | 23916 | -1128 | 233 | -431 | 0.97% | 31.11 (-1.46) | 22376 (77.9%) |
| 2024-01-05 | 35.45 (-0.7%) | 25044 | -55 | 664 | -120 | 2.65% | 32.57 (-0.08) | 12578 (-74.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.7 (0.0%) | 25099 | -242 | 784 | 93 | 3.12% | 32.65 (-0.31) | 50026 (34.62%) |
| 2023-12-22 | 35.7 (-2.46%) | 25341 | -506 | 691 | 24 | 2.73% | 32.96 (-0.66) | 37162 (-72.22%) |
| 2023-12-15 | 36.6 (2.09%) | 25847 | 1460 | 667 | 51 | 2.58% | 33.62 (1.9) | 133781 (201.43%) |
| 2023-12-08 | 35.85 (-1.65%) | 24387 | 1694 | 616 | 204 | 2.53% | 31.72 (2.2) | 44382 (-29.19%) |
| 2023-12-01 | 36.45 (2.97%) | 22693 | -2831 | 412 | -177 | 1.82% | 29.52 (-3.68) | 62676 (-0.97%) |
| 2023-11-24 | 35.4 (-1.67%) | 25524 | -455 | 589 | 34 | 2.31% | 33.2 (-0.59) | 63289 (-59.51%) |
| 2023-11-17 | 36.0 (10.77%) | 25979 | 2782 | 555 | 360 | 2.14% | 33.79 (3.62) | 156295 (649.57%) |
| 2023-11-10 | 32.5 (-0.91%) | 23197 | -146 | 195 | -72 | 0.84% | 30.17 (-0.19) | 20851 (-11.44%) |
| 2023-11-03 | 32.8 (-3.1%) | 23343 | -597 | 267 | -32 | 1.14% | 30.36 (-0.78) | 23544 (-50.53%) |
| 2023-10-27 | 33.85 (-2.03%) | 23940 | -309 | 299 | 101 | 1.25% | 31.14 (-0.4) | 47591 (15.34%) |
| 2023-10-20 | 34.55 (-6.87%) | 24249 | -3803 | 198 | -96 | 0.82% | 31.54 (-4.95) | 41261 (74.85%) |
| 2023-10-13 | 37.1 (-3.64%) | 28052 | -136 | 294 | -28 | 1.05% | 36.49 (-0.17) | 23597 (-49.61%) |
| 2023-10-06 | 38.5 (-4.35%) | 28188 | 286 | 322 | -113 | 1.14% | 36.66 (0.37) | 46832 (54.66%) |
| 2023-09-28 | 40.25 (3.07%) | 27902 | 1128 | 435 | 14 | 1.56% | 36.29 (1.47) | 30280 (-46.23%) |
| 2023-09-22 | 39.05 (-7.57%) | 26774 | -1032 | 421 | -434 | 1.57% | 34.82 (-1.35) | 56315 (-33.43%) |
| 2023-09-15 | 42.25 (-3.43%) | 27806 | 1371 | 855 | -789 | 3.07% | 36.17 (1.79) | 84594 (-64.01%) |
| 2023-09-08 | 43.75 (-7.8%) | 26435 | 2131 | 1644 | -3293 | 6.22% | 34.38 (2.77) | 235020 (-41.4%) |
| 2023-09-01 | 47.45 (23.25%) | 24304 | -2051 | 4937 | 4793 | 20.31% | 31.61 (-2.67) | 401029 (583.32%) |
| 2023-08-25 | 38.5 (2.39%) | 26355 | -478 | 144 | 140 | 0.55% | 34.28 (-0.62) | 58688 (-47.45%) |
| 2023-08-18 | 37.6 (1.9%) | 26833 | 1660 | 4 | -277 | 0.01% | 34.9 (2.16) | 111685 (18.46%) |
| 2023-08-11 | 36.9 (-1.07%) | 25173 | -1136 | 281 | -131 | 1.12% | 32.74 (-1.48) | 94277 (-25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.3 (1.63%) | 26309 | 761 | 412 | 6 | 1.57% | 34.22 (0.99) | 126890 (128.71%) |
| 2023-07-28 | 36.7 (4.71%) | 25548 | 1452 | 406 | 32 | 1.59% | 33.23 (1.89) | 55481 (-30.47%) |
| 2023-07-21 | 35.05 (0.57%) | 24096 | 1566 | 374 | 95 | 1.55% | 31.34 (2.04) | 79796 (57.53%) |
| 2023-07-14 | 34.85 (-0.57%) | 22530 | -178 | 279 | -40 | 1.24% | 29.3 (-0.24) | 50654 (-77.12%) |
| 2023-07-07 | 35.05 (7.19%) | 22708 | -347 | 319 | 47 | 1.4% | 29.54 (-0.45) | 221392 (425.11%) |
| 2023-06-30 | 32.7 (3.32%) | 23055 | 2008 | 272 | -70 | 1.18% | 29.99 (2.61) | 42161 (109.31%) |
| 2023-06-21 | 31.65 (1.93%) | 21047 | 275 | 342 | -69 | 1.62% | 27.38 (0.36) | 20142 (-42.3%) |
| 2023-06-16 | 31.05 (-1.74%) | 20772 | -80 | 411 | -30 | 1.98% | 27.02 (-0.1) | 34906 (-75.79%) |
| 2023-06-09 | 31.6 (-2.17%) | 20852 | -747 | 441 | -85 | 2.11% | 27.12 (-0.97) | 144211 (167.22%) |
| 2023-06-02 | 32.3 (16.82%) | 21599 | 1753 | 526 | 120 | 2.44% | 28.09 (2.28) | 53966 (-26.27%) |
| 2023-05-26 | 27.65 (1.65%) | 19846 | 807 | 406 | -19 | 2.05% | 25.81 (1.05) | 73196 (-23.17%) |
| 2023-05-19 | 27.2 (-5.88%) | 19039 | 1048 | 425 | -313 | 2.23% | 24.76 (1.36) | 95274 (30.61%) |
| 2023-05-12 | 28.9 (4.9%) | 17991 | -29 | 738 | 486 | 4.1% | 23.4 (-0.04) | 72945 (131.1%) |
| 2023-05-05 | 27.55 (-2.82%) | 18020 | -997 | 252 | -79 | 1.4% | 23.44 (-1.29) | 31564 (-47.84%) |
| 2023-04-28 | 28.35 (4.42%) | 19017 | -56 | 331 | 246 | 1.74% | 24.73 (-0.08) | 60518 (-22.36%) |
| 2023-04-21 | 27.15 (-4.57%) | 19073 | -1748 | 85 | 43 | 0.45% | 24.81 (-2.27) | 77948 (-38.67%) |
| 2023-04-14 | 28.45 (6.36%) | 20821 | 4422 | 42 | -745 | 0.2% | 27.08 (5.75) | 127100 (318.18%) |
| 2023-04-07 | 26.75 (0.38%) | 16399 | -168 | 787 | -123 | 4.8% | 21.33 (-0.22) | 30394 (-62.25%) |
| 2023-03-31 | 26.65 (-4.82%) | 16567 | 1914 | 910 | -1984 | 5.49% | 21.55 (2.49) | 80524 (-74.07%) |
| 2023-03-24 | 28.0 (29.93%) | 14653 | 110 | 2894 | 2652 | 19.75% | 19.06 (0.14) | 310594 (296.56%) |
| 2023-03-17 | 21.55 (2.62%) | 14543 | 3772 | 242 | 121 | 1.66% | 18.92 (4.91) | 78321 (83.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.0 (9.09%) | 10771 | 2276 | 121 | 83 | 1.12% | 14.01 (2.96) | 42599 (260.3%) |
| 2023-03-03 | 19.25 (0.79%) | 8495 | -4 | 38 | 8 | 0.45% | 11.05 (0.0) | 11823 (7.62%) |
| 2023-02-24 | 19.1 (1.06%) | 8499 | 191 | 30 | -1 | 0.35% | 11.05 (0.24) | 10986 (2.67%) |
| 2023-02-17 | 18.9 (1.61%) | 8308 | 85 | 31 | 1 | 0.37% | 10.81 (0.11) | 10700 (-22.95%) |
| 2023-02-10 | 18.6 (0.54%) | 8223 | 28 | 30 | 1 | 0.36% | 10.7 (0.04) | 13887 (44.69%) |
| 2023-02-03 | 18.5 (5.71%) | 8195 | -286 | 29 | 2 | 0.35% | 10.66 (-0.37) | 9598 (294.82%) |
| 2023-01-17 | 17.5 (-0.57%) | 8481 | -283 | 27 | -11 | 0.32% | 11.03 (-0.37) | 2431 (-72.67%) |
| 2023-01-13 | 17.6 (-0.56%) | 8764 | -360 | 38 | 5 | 0.43% | 11.4 (-0.47) | 8895 (45.79%) |
| 2023-01-06 | 17.7 (-2.75%) | 9124 | -267 | 33 | -71 | 0.36% | 11.87 (-0.34) | 6101 (-38.75%) |
| 2022-12-30 | 18.2 (1.68%) | 9391 | -57 | 104 | 16 | 1.11% | 12.21 (-0.08) | 9962 (-14.72%) |
| 2022-12-23 | 17.9 (-5.29%) | 9448 | -183 | 88 | -32 | 0.93% | 12.29 (-0.24) | 11681 (-50.08%) |
| 2022-12-16 | 18.9 (-0.79%) | 9631 | -349 | 120 | -83 | 1.25% | 12.53 (-0.45) | 23403 (-22.68%) |
| 2022-12-09 | 19.05 (-4.03%) | 9980 | -309 | 203 | -61 | 2.03% | 12.98 (-0.4) | 30267 (-46.93%) |
| 2022-12-02 | 19.85 (9.67%) | 10289 | 598 | 264 | 58 | 2.57% | 13.38 (0.78) | 57032 (131.42%) |
| 2022-11-25 | 18.1 (2.84%) | 9691 | 241 | 206 | 91 | 2.13% | 12.6 (0.31) | 24644 (34.6%) |
| 2022-11-18 | 17.6 (-5.12%) | 9450 | 1024 | 115 | -164 | 1.22% | 12.29 (1.33) | 18309 (-44.75%) |
| 2022-11-11 | 18.55 (-3.89%) | 8426 | -1155 | 279 | -98 | 3.31% | 10.96 (-1.5) | 33139 (-46.67%) |
| 2022-11-04 | 19.3 (11.24%) | 9581 | 2125 | 377 | 232 | 3.93% | 12.46 (2.76) | 62134 (165.99%) |
| 2022-10-28 | 17.35 (2.06%) | 7456 | -737 | 145 | -27 | 1.94% | 9.7 (-0.96) | 23359 (-27.68%) |
| 2022-10-21 | 17.0 (-5.56%) | 8193 | -191 | 172 | 45 | 2.1% | 10.66 (-0.24) | 32302 (118.66%) |
| 2022-10-14 | 18.0 (0.28%) | 8384 | -380 | 127 | 15 | 1.51% | 10.9 (-0.5) | 14773 (-27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.95 (7.49%) | 8764 | 220 | 112 | 68 | 1.28% | 11.4 (0.29) | 20323 (70.06%) |
| 2022-09-30 | 16.7 (-1.76%) | 8544 | -285 | 44 | -205 | 0.51% | 11.11 (-0.37) | 11950 (-18.4%) |
| 2022-09-23 | 17.0 (-1.73%) | 8829 | -215 | 249 | -345 | 2.82% | 11.48 (-0.28) | 14645 (-74.68%) |
| 2022-09-16 | 17.3 (-3.89%) | 9044 | 510 | 594 | -203 | 6.57% | 11.76 (0.66) | 57837 (-10.45%) |
| 2022-09-08 | 18.0 (16.5%) | 8534 | 2770 | 797 | 791 | 9.34% | 11.1 (3.6) | 64589 (4011.79%) |
| 2022-09-02 | 15.45 (-1.59%) | 5764 | -147 | 6 | -2 | 0.1% | 7.5 (-0.19) | 1570 (-45.14%) |
| 2022-08-26 | 15.7 (-0.63%) | 5911 | -18 | 8 | 5 | 0.14% | 7.69 (-0.02) | 2863 (-53.07%) |
| 2022-08-19 | 15.8 (5.69%) | 5929 | -19 | 3 | 2 | 0.05% | 7.71 (-0.03) | 6101 (160.99%) |
| 2022-08-12 | 14.95 (1.01%) | 5948 | -22 | 1 | -5 | 0.02% | 7.74 (-0.02) | 2337 (-23.55%) |
| 2022-08-05 | 14.8 (2.78%) | 5970 | -124 | 6 | 6 | 0.1% | 7.76 (-0.17) | 3058 (26.39%) |
| 2022-07-29 | 14.4 (-2.04%) | 6094 | 44 | 0 | -2 | 0.0% | 7.93 (0.06) | 2419 (35.01%) |
| 2022-07-22 | 14.7 (1.73%) | 6050 | -106 | 2 | -1 | 0.03% | 7.87 (-0.14) | 1792 (-11.54%) |
| 2022-07-15 | 14.45 (1.76%) | 6156 | 24 | 3 | 0 | 0.05% | 8.01 (0.03) | 2026 (-10.35%) |
| 2022-07-08 | 14.2 (2.16%) | 6132 | -204 | 3 | -1 | 0.05% | 7.98 (-0.26) | 2259 (-5.01%) |
| 2022-07-01 | 13.9 (-7.95%) | 6336 | -125 | 4 | 3 | 0.06% | 8.24 (-0.16) | 2379 (4.53%) |
| 2022-06-24 | 15.1 (-0.66%) | 6461 | 18 | 1 | 0 | 0.02% | 8.4 (0.02) | 2275 (32.12%) |
| 2022-06-17 | 15.2 (-5.0%) | 6443 | 62 | 1 | 1 | 0.02% | 8.38 (0.08) | 1722 (45.1%) |
| 2022-06-10 | 16.0 (1.91%) | 6381 | -79 | 0 | 0 | 0.0% | 8.3 (-0.1) | 1187 (-3.41%) |
| 2022-06-02 | 15.7 (1.62%) | 6460 | -59 | 0 | 0 | 0.0% | 8.4 (-0.08) | 1229 (12.09%) |
| 2022-05-27 | 15.45 (0.32%) | 6519 | 46 | 0 | -1 | 0.0% | 8.48 (0.06) | 1096 (-10.58%) |
| 2022-05-20 | 15.4 (3.7%) | 6473 | -134 | 1 | 1 | 0.02% | 8.42 (-0.17) | 1226 (-49.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.85 (-4.19%) | 6607 | -257 | 0 | -16 | 0.0% | 8.59 (-0.34) | 2405 (136.27%) |
| 2022-05-06 | 15.5 (-0.64%) | 6864 | -246 | 16 | 6 | 0.23% | 8.93 (-0.32) | 1018 (-57.35%) |
| 2022-04-29 | 15.6 (-4.0%) | 7110 | -11 | 10 | 10 | 0.14% | 9.25 (-0.01) | 2387 (-13.73%) |
| 2022-04-22 | 16.25 (3.17%) | 7121 | 123 | 0 | -3 | 0.0% | 9.26 (0.16) | 2767 (44.67%) |
| 2022-04-15 | 15.75 (-2.48%) | 6998 | -80 | 3 | 3 | 0.04% | 9.1 (-0.11) | 1912 (-25.66%) |
| 2022-04-08 | 16.15 (2.87%) | 7078 | 110 | 0 | 0 | 0.0% | 9.21 (0.15) | 2572 (52.42%) |
| 2022-04-01 | 15.7 (-1.88%) | 6968 | -12 | 0 | -22 | 0.0% | 9.06 (-0.02) | 1688 (-12.14%) |
| 2022-03-25 | 16.0 (0.31%) | 6980 | 44 | 22 | 17 | 0.32% | 9.08 (0.06) | 1921 (-14.56%) |
| 2022-03-18 | 15.95 (0.0%) | 6936 | 45 | 5 | -1 | 0.07% | 9.02 (0.06) | 2248 (-10.94%) |
| 2022-03-11 | 15.95 (-3.63%) | 6891 | -57 | 6 | 0 | 0.09% | 8.96 (-0.08) | 2525 (80.14%) |
| 2022-03-04 | 16.55 (1.22%) | 6948 | -20 | 6 | -3 | 0.09% | 9.04 (-0.02) | 1401 (-50.65%) |
| 2022-02-25 | 16.35 (-4.11%) | 6968 | -53 | 9 | 3 | 0.13% | 9.06 (-0.07) | 2840 (-2.01%) |
| 2022-02-18 | 17.05 (-0.29%) | 7021 | -201 | 6 | -4 | 0.09% | 9.13 (-0.26) | 2898 (-39.97%) |
| 2022-02-11 | 17.1 (7.89%) | 7222 | -60 | 10 | 2 | 0.14% | 9.39 (-0.08) | 4828 (154.38%) |