- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.39, 24994 (0.0) | 26.45, 53592 (+0.05) | 4.09, 90 (+0.05) | 3.92, 45 (+0.17) | 4.69, 24 (+0.27) | 39.22, 29 (-0.54) | 56423 | 40781張 | 35.05 | 35.9 | 37.0 | 34.65 |
| 2024-04-03 | 0.39, 24410 (0.0) | 26.4, 52895 (-0.64) | 4.04, 91 (+0.11) | 3.75, 42 (+0.02) | 4.42, 22 (-0.78) | 39.76, 33 (+2.25) | 55716 | 33412張 | 35.65 | 35.35 | 36.65 | 34.8 |
| 2024-03-29 | 0.39, 24071 (0.0) | 27.04, 53062 (-0.69) | 3.93, 89 (-0.09) | 3.73, 43 (-0.04) | 5.2, 27 (-0.03) | 37.51, 28 (+1.45) | 56016 | 23035張 | 35.15 | 33.9 | 35.3 | 33.15 |
| 2024-03-22 | 0.39, 22938 (0.0) | 27.73, 52474 (+0.08) | 4.02, 90 (-0.2) | 3.77, 43 (+0.19) | 5.23, 27 (+0.25) | 36.06, 25 (-0.19) | 55492 | 10724張 | 34.1 | 33.35 | 34.2 | 33.15 |
| 2024-03-15 | 0.39, 22331 (-0.01) | 27.65, 51966 (+0.09) | 4.22, 93 (-0.11) | 3.58, 41 (+0.1) | 4.98, 26 (-0.08) | 36.25, 26 (-0.19) | 54998 | 10267張 | 33.3 | 33.95 | 34.85 | 33.3 |
| 2024-03-08 | 0.4, 22147 (0.0) | 27.56, 51860 (-0.07) | 4.33, 96 (+0.36) | 3.48, 40 (-0.11) | 5.06, 26 (-0.05) | 36.44, 26 (-0.09) | 54851 | 33498張 | 33.7 | 34.5 | 36.0 | 32.9 |
| 2024-03-01 | 0.4, 21859 (+0.01) | 27.63, 51801 (+0.01) | 3.97, 89 (+0.15) | 3.59, 41 (-0.46) | 5.11, 26 (-0.66) | 36.53, 26 (+0.58) | 54770 | 26443張 | 34.1 | 34.6 | 36.5 | 34.05 |
| 2024-02-23 | 0.39, 21571 (0.0) | 27.62, 51540 (-0.23) | 3.82, 86 (-0.09) | 4.05, 47 (0.0) | 5.77, 29 (+0.12) | 35.95, 24 (+0.45) | 54473 | 20493張 | 34.6 | 35.6 | 36.6 | 34.6 |
| 2024-02-16 | 0.39, 21252 (0.0) | 27.85, 51283 (-0.13) | 3.91, 88 (-0.08) | 4.05, 47 (-0.09) | 5.65, 28 (+0.53) | 35.5, 25 (-0.07) | 54270 | 11195張 | 35.8 | 34.2 | 35.8 | 33.7 |
| 2024-02-07 | 0.39, 21205 (0.0) | 27.98, 51384 (-0.15) | 3.99, 90 (-0.11) | 4.14, 49 (-0.31) | 5.12, 26 (+0.7) | 35.57, 26 (-0.13) | 54402 | 3665張 | 34.0 | 34.6 | 34.75 | 33.75 |
| 2024-02-02 | 0.39, 21129 (0.0) | 28.13, 51438 (-0.3) | 4.1, 92 (-0.09) | 4.45, 51 (+0.51) | 4.42, 22 (-0.68) | 35.7, 27 (+0.62) | 54457 | 17380張 | 34.4 | 33.6 | 35.2 | 33.5 |
| 2024-01-26 | 0.39, 20984 (-0.01) | 28.43, 51597 (-0.24) | 4.19, 93 (+0.12) | 3.94, 45 (+0.08) | 5.1, 25 (-1.25) | 35.08, 26 (+1.61) | 54618 | 9922張 | 33.45 | 33.6 | 34.85 | 32.6 |
| 2024-01-19 | 0.4, 20862 (+0.01) | 28.67, 51780 (-0.01) | 4.07, 91 (+0.22) | 3.86, 45 (-0.23) | 6.35, 30 (+0.34) | 33.47, 22 (-0.4) | 54837 | 10735張 | 33.6 | 33.75 | 34.35 | 32.85 |
| 2024-01-12 | 0.39, 20772 (0.0) | 28.68, 51857 (-0.09) | 3.85, 86 (-0.32) | 4.09, 47 (-0.22) | 6.01, 29 (+0.12) | 33.87, 23 (-0.04) | 54912 | 22376張 | 33.55 | 35.65 | 35.85 | 33.25 |
| 2024-01-05 | 0.39, 20718 (0.0) | 28.77, 52097 (+0.05) | 4.17, 93 (0.0) | 4.31, 50 (+0.51) | 5.89, 28 (-0.13) | 33.91, 23 (-0.46) | 55103 | 12578張 | 35.45 | 35.7 | 36.05 | 35.2 |
| 2023-12-29 | 0.39, 20706 (-0.01) | 28.72, 52181 (-0.24) | 4.17, 92 (+0.1) | 3.8, 44 (-0.06) | 6.02, 29 (-0.62) | 34.37, 24 (+1.11) | 55173 | 50026張 | 35.7 | 35.8 | 37.45 | 35.6 |
| 2023-12-22 | 0.4, 20722 (0.0) | 28.96, 52326 (+0.57) | 4.07, 91 (-0.22) | 3.86, 45 (-0.02) | 6.64, 31 (+0.3) | 33.26, 22 (-1.9) | 55342 | 37162張 | 35.7 | 36.7 | 37.4 | 34.55 |
| 2023-12-15 | 0.4, 20718 (0.0) | 28.39, 51996 (-0.16) | 4.29, 94 (+0.24) | 3.88, 44 (-0.34) | 6.34, 28 (-1.02) | 35.16, 26 (+1.36) | 54857 | 133781張 | 36.6 | 36.2 | 38.8 | 35.5 |
| 2023-12-08 | 0.4, 20672 (0.0) | 28.55, 51846 (+0.19) | 4.05, 90 (+0.16) | 4.22, 48 (+0.08) | 7.36, 33 (+1.36) | 33.8, 22 (-1.96) | 54720 | 44382張 | 35.85 | 36.3 | 37.2 | 34.85 |
| 2023-12-01 | 0.4, 20656 (0.0) | 28.36, 51692 (-0.01) | 3.89, 86 (+0.13) | 4.14, 48 (-0.18) | 6.0, 29 (-0.65) | 35.76, 27 (+0.84) | 54532 | 62676張 | 36.45 | 35.5 | 37.15 | 34.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.4, 20672 (-0.01) | 28.37, 51804 (+0.46) | 3.76, 83 (-0.18) | 4.32, 50 (+0.32) | 6.65, 32 (+0.77) | 34.92, 25 (-1.97) | 54672 | 63289張 | 35.4 | 35.8 | 37.2 | 35.25 |
| 2023-11-17 | 0.41, 20632 (+0.01) | 27.91, 51257 (+1.19) | 3.94, 86 (+0.14) | 4.0, 46 (-0.35) | 5.88, 29 (-0.98) | 36.89, 28 (-0.34) | 54061 | 156295張 | 36.0 | 32.85 | 36.95 | 32.15 |
| 2023-11-10 | 0.4, 20533 (-0.01) | 26.72, 49634 (+0.17) | 3.8, 84 (-0.02) | 4.35, 49 (+0.33) | 6.86, 32 (+1.13) | 37.23, 28 (-2.09) | 52404 | 20851張 | 32.5 | 33.35 | 33.5 | 31.8 |
| 2023-11-03 | 0.41, 20527 (0.0) | 26.55, 49640 (-0.5) | 3.82, 83 (-0.05) | 4.02, 46 (-0.16) | 5.73, 29 (-0.54) | 39.32, 34 (+1.4) | 52350 | 23544張 | 32.8 | 33.85 | 34.4 | 32.25 |
| 2023-10-27 | 0.41, 20540 (+0.01) | 27.05, 50270 (+1.32) | 3.87, 85 (+0.08) | 4.18, 49 (+0.28) | 6.27, 32 (-1.39) | 37.92, 31 (-1.03) | 52994 | 47591張 | 33.85 | 35.15 | 36.8 | 33.45 |
| 2023-10-20 | 0.4, 20488 (+0.01) | 25.73, 48852 (+0.15) | 3.79, 83 (-0.13) | 3.9, 44 (-0.28) | 7.66, 35 (+0.77) | 38.95, 30 (-0.74) | 51461 | 41261張 | 34.55 | 36.7 | 37.45 | 33.8 |
| 2023-10-13 | 0.39, 20301 (0.0) | 25.58, 48822 (-0.04) | 3.92, 85 (+0.09) | 4.18, 47 (-0.1) | 6.89, 32 (+1.48) | 39.69, 30 (-1.21) | 51405 | 23597張 | 37.1 | 39.0 | 39.05 | 37.0 |
| 2023-10-06 | 0.39, 20317 (0.0) | 25.62, 49061 (+1.08) | 3.83, 83 (-0.09) | 4.28, 48 (+0.37) | 5.41, 25 (+0.75) | 40.9, 32 (-2.85) | 51631 | 46832張 | 38.5 | 41.3 | 42.2 | 38.5 |
| 2023-09-28 | 0.39, 20257 (+0.01) | 24.54, 47724 (+0.74) | 3.92, 84 (-0.18) | 3.91, 43 (+0.03) | 4.66, 23 (+0.07) | 43.75, 36 (-1.0) | 50206 | 30280張 | 40.25 | 39.0 | 41.1 | 38.85 |
| 2023-09-22 | 0.38, 20239 (0.0) | 23.8, 46875 (-0.06) | 4.1, 90 (-0.2) | 3.88, 44 (+0.08) | 4.59, 23 (-0.19) | 44.75, 37 (-0.23) | 49328 | 56315張 | 39.05 | 42.0 | 42.5 | 38.1 |
| 2023-09-15 | 0.38, 20247 (0.0) | 23.86, 47368 (+1.54) | 4.3, 94 (+0.41) | 3.8, 44 (+0.51) | 4.78, 24 (+0.68) | 44.98, 37 (-4.64) | 49764 | 84594張 | 42.25 | 43.75 | 43.95 | 41.1 |
| 2023-09-08 | 0.38, 20294 (0.0) | 22.32, 46023 (+2.75) | 3.89, 86 (+0.01) | 3.29, 39 (-0.44) | 4.1, 21 (-0.41) | 49.62, 41 (-2.39) | 48239 | 235020張 | 43.75 | 47.55 | 48.5 | 43.45 |
| 2023-09-01 | 0.38, 20311 (-0.06) | 19.57, 42578 (-2.86) | 3.88, 85 (-0.39) | 3.73, 42 (+0.33) | 4.51, 22 (-1.29) | 52.01, 39 (+7.28) | 44702 | 401029張 | 47.45 | 38.8 | 48.6 | 37.2 |
| 2023-08-25 | 0.44, 20752 (0.0) | 22.43, 45371 (+1.1) | 4.27, 94 (0.0) | 3.4, 41 (+0.39) | 5.8, 29 (+0.35) | 44.73, 35 (-2.74) | 47863 | 58688張 | 38.5 | 38.2 | 38.8 | 36.7 |
| 2023-08-18 | 0.44, 20709 (-0.01) | 21.33, 44022 (-2.79) | 4.27, 96 (-0.24) | 3.01, 35 (-0.09) | 5.45, 27 (-0.29) | 47.47, 38 (+5.77) | 46404 | 111685張 | 37.6 | 36.35 | 40.35 | 35.6 |
| 2023-08-11 | 0.45, 20703 (0.0) | 24.12, 47175 (-0.83) | 4.51, 101 (+0.63) | 3.1, 36 (-0.32) | 5.74, 31 (-0.79) | 41.7, 34 (+1.5) | 49849 | 94277張 | 36.9 | 36.9 | 38.35 | 35.6 |
| 2023-08-04 | 0.45, 20717 (0.0) | 24.95, 48200 (+0.44) | 3.88, 87 (+0.05) | 3.42, 40 (-0.1) | 6.53, 34 (+0.33) | 40.2, 31 (-1.99) | 50860 | 126890張 | 37.3 | 37.8 | 39.5 | 34.65 |
| 2023-07-28 | 0.45, 20569 (+0.01) | 24.51, 47296 (-0.08) | 3.83, 84 (+0.38) | 3.52, 40 (+0.06) | 6.2, 31 (+0.11) | 42.19, 34 (-0.51) | 49830 | 55481張 | 36.7 | 35.25 | 36.7 | 33.8 |
| 2023-07-21 | 0.44, 20557 (0.0) | 24.59, 47297 (+0.77) | 3.45, 77 (-0.48) | 3.46, 40 (-0.36) | 6.09, 31 (-0.24) | 42.7, 35 (-0.91) | 49817 | 79796張 | 35.05 | 36.4 | 36.55 | 33.0 |
| 2023-07-14 | 0.44, 20536 (0.0) | 23.82, 46585 (+0.23) | 3.93, 86 (+0.16) | 3.82, 45 (+0.16) | 6.33, 31 (+0.66) | 43.61, 34 (-1.33) | 48992 | 50654張 | 34.85 | 35.2 | 36.4 | 34.05 |
| 2023-07-07 | 0.44, 20561 (0.0) | 23.59, 46776 (-0.58) | 3.77, 83 (-0.29) | 3.66, 43 (-0.24) | 5.67, 29 (0.0) | 44.94, 37 (+2.83) | 49139 | 221392張 | 35.05 | 33.9 | 38.25 | 33.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.44, 20449 (0.0) | 24.17, 46451 (-0.66) | 4.06, 88 (-0.23) | 3.9, 45 (+0.04) | 5.67, 29 (-0.38) | 42.11, 34 (+1.44) | 49011 | 42161張 | 32.7 | 31.4 | 32.8 | 29.9 |
| 2023-06-21 | 0.44, 20465 (0.0) | 24.83, 47257 (+0.01) | 4.29, 93 (-0.39) | 3.86, 44 (-0.18) | 6.05, 31 (+0.6) | 40.67, 31 (-0.31) | 49859 | 20142張 | 31.65 | 31.05 | 31.85 | 30.9 |
| 2023-06-16 | 0.44, 20458 (0.0) | 24.82, 47275 (-0.26) | 4.68, 102 (+0.29) | 4.04, 46 (-0.02) | 5.45, 29 (+0.01) | 40.98, 32 (-0.06) | 49868 | 34906張 | 31.05 | 32.0 | 32.0 | 30.7 |
| 2023-06-09 | 0.44, 20467 (+0.02) | 25.08, 47875 (+4.44) | 4.39, 97 (+0.19) | 4.06, 46 (+0.26) | 5.44, 30 (-0.6) | 41.04, 31 (-5.69) | 50435 | 144211張 | 31.6 | 33.85 | 35.95 | 30.5 |
| 2023-06-02 | 0.42, 20277 (0.0) | 20.64, 42255 (-1.04) | 4.2, 93 (+0.06) | 3.8, 44 (-0.54) | 6.04, 33 (+0.38) | 46.73, 37 (+1.39) | 44616 | 53966張 | 32.3 | 27.9 | 32.3 | 27.65 |
| 2023-05-26 | 0.42, 20296 (0.0) | 21.68, 43512 (-0.74) | 4.14, 89 (-0.27) | 4.34, 50 (+0.2) | 5.66, 32 (+0.12) | 45.34, 35 (+1.74) | 45914 | 73196張 | 27.65 | 27.4 | 29.9 | 27.15 |
| 2023-05-19 | 0.42, 20208 (+0.01) | 22.42, 44030 (+0.65) | 4.41, 94 (+0.07) | 4.14, 47 (-0.73) | 5.54, 30 (+0.3) | 43.6, 36 (-1.14) | 46551 | 95274張 | 27.2 | 28.65 | 30.45 | 27.15 |
| 2023-05-12 | 0.41, 20206 (0.0) | 21.77, 43275 (-0.26) | 4.34, 95 (-0.3) | 4.87, 53 (+0.09) | 5.24, 28 (-0.26) | 44.74, 36 (+1.11) | 45705 | 72945張 | 28.9 | 27.95 | 29.8 | 27.35 |
| 2023-05-05 | 0.41, 20219 (-0.01) | 22.03, 43307 (+0.98) | 4.64, 102 (+0.08) | 4.78, 51 (-0.18) | 5.5, 28 (-0.57) | 43.63, 33 (-0.94) | 45772 | 31564張 | 27.55 | 28.7 | 29.15 | 27.1 |
| 2023-04-28 | 0.42, 20283 (0.0) | 21.05, 42395 (-0.53) | 4.56, 100 (+0.2) | 4.96, 53 (+0.73) | 6.07, 31 (+0.09) | 44.57, 31 (+0.15) | 44776 | 60518張 | 28.35 | 27.6 | 29.95 | 26.85 |
| 2023-04-21 | 0.42, 20325 (+0.01) | 21.58, 43041 (+0.68) | 4.36, 94 (-0.07) | 4.23, 47 (+0.2) | 5.98, 32 (-0.63) | 44.42, 33 (-0.14) | 45466 | 77948張 | 27.15 | 28.1 | 30.05 | 26.7 |
| 2023-04-14 | 0.41, 19950 (0.0) | 20.9, 41720 (-0.72) | 4.43, 94 (-0.09) | 4.03, 45 (-0.3) | 6.61, 34 (+1.22) | 44.56, 33 (-0.39) | 44165 | 127100張 | 28.45 | 26.8 | 30.75 | 26.75 |
| 2023-04-07 | 0.41, 19757 (0.0) | 21.62, 42143 (+0.6) | 4.52, 96 (+0.23) | 4.33, 49 (+0.11) | 5.39, 28 (-1.04) | 44.95, 35 (-0.38) | 44563 | 30394張 | 26.75 | 27.0 | 27.85 | 26.45 |
| 2023-03-31 | 0.41, 19747 (+0.01) | 21.02, 41433 (-0.51) | 4.29, 92 (-0.22) | 4.22, 47 (+1.02) | 6.43, 32 (-0.49) | 45.33, 32 (+0.74) | 43803 | 80524張 | 26.65 | 28.0 | 28.3 | 25.9 |
| 2023-03-24 | 0.4, 19595 (0.0) | 21.53, 42009 (+1.94) | 4.51, 96 (-0.21) | 3.2, 37 (-0.95) | 6.92, 34 (-0.38) | 44.59, 31 (+1.47) | 44448 | 310594張 | 28.0 | 21.35 | 28.75 | 21.1 |
| 2023-03-17 | 0.4, 19344 (0.0) | 19.59, 38277 (-0.4) | 4.72, 102 (-0.58) | 4.15, 49 (-0.97) | 7.3, 39 (+0.27) | 43.12, 33 (+2.59) | 40906 | 78321張 | 21.55 | 21.45 | 22.5 | 19.85 |
| 2023-03-10 | 0.4, 19157 (0.0) | 19.99, 38050 (-0.71) | 5.3, 113 (-0.25) | 5.12, 58 (-0.5) | 7.03, 36 (+0.29) | 40.53, 29 (+1.71) | 40789 | 42599張 | 21.0 | 19.45 | 21.75 | 19.35 |
| 2023-03-03 | 0.4, 19012 (0.0) | 20.7, 38483 (0.0) | 5.55, 119 (-0.09) | 5.62, 65 (-0.19) | 6.74, 35 (+0.28) | 38.82, 29 (-0.12) | 41314 | 11823張 | 19.25 | 19.15 | 19.5 | 18.9 |
| 2023-02-24 | 0.4, 18924 (0.0) | 20.7, 38347 (-0.47) | 5.64, 120 (+0.16) | 5.81, 66 (+0.18) | 6.46, 33 (+0.11) | 38.94, 29 (+0.52) | 41161 | 10986張 | 19.1 | 19.1 | 19.45 | 18.65 |
| 2023-02-17 | 0.4, 18802 (0.0) | 21.17, 38638 (+0.12) | 5.48, 117 (-0.08) | 5.63, 65 (-0.14) | 6.35, 33 (-0.37) | 38.42, 28 (+0.9) | 41494 | 10700張 | 18.9 | 18.6 | 19.25 | 18.6 |
| 2023-02-10 | 0.4, 18712 (0.0) | 21.05, 38475 (-0.22) | 5.56, 118 (+0.05) | 5.77, 65 (+0.4) | 6.72, 34 (-0.27) | 37.52, 26 (+0.29) | 41365 | 13887張 | 18.6 | 18.6 | 19.1 | 18.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.4, 18621 (0.0) | 21.27, 38613 (-0.32) | 5.51, 117 (+0.13) | 5.37, 61 (-0.26) | 6.99, 37 (+0.13) | 37.23, 26 (+0.36) | 41534 | 9598張 | 18.5 | 17.7 | 18.8 | 17.7 |
| 2023-01-19 | 0.4, 18578 (0.0) | 21.59, 38873 (+0.03) | 5.38, 115 (+0.1) | 5.63, 64 (+0.01) | 6.86, 36 (-0.22) | 36.87, 26 (-0.05) | 41817 | 2431張 | 17.5 | 17.7 | 17.75 | 17.35 |
| 2023-01-13 | 0.4, 18553 (0.0) | 21.56, 38852 (+0.04) | 5.28, 112 (-0.23) | 5.62, 63 (+0.12) | 7.08, 37 (-0.14) | 36.92, 26 (+0.12) | 41781 | 8895張 | 17.6 | 17.8 | 18.15 | 17.55 |
| 2023-01-06 | 0.4, 18536 (0.0) | 21.52, 38838 (-0.01) | 5.51, 115 (+0.04) | 5.5, 62 (-0.07) | 7.22, 37 (-0.11) | 36.8, 26 (+0.06) | 41748 | 6101張 | 17.7 | 17.95 | 18.3 | 17.45 |
| 2022-12-30 | 0.4, 18554 (0.0) | 21.53, 38870 (-0.06) | 5.47, 116 (-0.16) | 5.57, 64 (-0.1) | 7.33, 38 (+0.32) | 36.74, 26 (-0.09) | 41790 | 9962張 | 18.2 | 17.9 | 18.6 | 17.7 |
| 2022-12-23 | 0.4, 18523 (0.0) | 21.59, 38816 (+0.02) | 5.63, 118 (+0.35) | 5.67, 64 (+0.11) | 7.01, 37 (-0.22) | 36.83, 26 (-0.83) | 41730 | 11681張 | 17.9 | 18.65 | 18.7 | 17.6 |
| 2022-12-16 | 0.4, 18533 (0.0) | 21.57, 38909 (-0.1) | 5.28, 112 (-0.04) | 5.56, 63 (+0.06) | 7.23, 39 (-0.46) | 37.66, 28 (+0.7) | 41746 | 23403張 | 18.9 | 18.95 | 19.7 | 18.8 |
| 2022-12-09 | 0.4, 18524 (0.0) | 21.67, 39035 (+0.64) | 5.32, 112 (-0.14) | 5.5, 62 (-0.82) | 7.69, 40 (+0.15) | 36.96, 27 (-0.2) | 41873 | 30267張 | 19.05 | 19.7 | 19.85 | 18.7 |
| 2022-12-02 | 0.4, 18499 (0.0) | 21.03, 38404 (+0.19) | 5.46, 115 (-0.01) | 6.32, 70 (+0.62) | 7.54, 40 (-1.07) | 37.16, 26 (+0.66) | 41245 | 57032張 | 19.85 | 17.8 | 20.5 | 17.35 |
| 2022-11-25 | 0.4, 18472 (0.0) | 20.84, 38009 (+0.42) | 5.47, 116 (+0.01) | 5.7, 64 (+0.4) | 8.61, 45 (-0.17) | 36.5, 25 (-1.27) | 40900 | 24644張 | 18.1 | 17.65 | 18.55 | 17.3 |
| 2022-11-18 | 0.4, 18454 (0.0) | 20.42, 37533 (-0.01) | 5.46, 117 (+0.08) | 5.3, 61 (-0.08) | 8.78, 46 (+0.71) | 37.77, 28 (-0.2) | 40371 | 18309張 | 17.6 | 18.6 | 18.75 | 17.45 |
| 2022-11-11 | 0.4, 18435 (0.0) | 20.43, 37598 (-0.42) | 5.38, 113 (-0.31) | 5.38, 60 (+0.48) | 8.07, 42 (-0.87) | 37.97, 28 (+1.37) | 40443 | 33139張 | 18.55 | 19.65 | 19.65 | 18.5 |
| 2022-11-04 | 0.4, 18448 (0.0) | 20.85, 38060 (-0.04) | 5.69, 119 (+0.27) | 4.9, 55 (-0.88) | 8.94, 47 (+0.65) | 36.6, 25 (+0.23) | 40953 | 62134張 | 19.3 | 17.75 | 19.6 | 17.5 |
| 2022-10-28 | 0.4, 18429 (0.0) | 20.89, 37917 (-0.31) | 5.42, 113 (-0.08) | 5.78, 64 (+0.47) | 8.29, 42 (-0.36) | 36.37, 25 (+0.72) | 40814 | 23359張 | 17.35 | 17.45 | 18.25 | 16.9 |
| 2022-10-21 | 0.4, 18404 (0.0) | 21.2, 38291 (+0.16) | 5.5, 114 (-0.17) | 5.31, 60 (+0.25) | 8.65, 45 (+0.7) | 35.65, 24 (-1.31) | 41241 | 32302張 | 17.0 | 17.75 | 18.4 | 17.0 |
| 2022-10-14 | 0.4, 18364 (0.0) | 21.04, 37956 (-0.31) | 5.67, 118 (+0.23) | 5.06, 57 (+0.07) | 7.95, 43 (-0.26) | 36.96, 27 (+0.43) | 40890 | 14773張 | 18.0 | 17.55 | 18.15 | 16.5 |
| 2022-10-07 | 0.4, 18367 (0.0) | 21.35, 38260 (-0.23) | 5.44, 114 (+0.07) | 4.99, 57 (-0.23) | 8.21, 44 (+0.08) | 36.53, 26 (+0.45) | 41196 | 20323張 | 17.95 | 16.55 | 18.45 | 16.45 |
| 2022-09-30 | 0.4, 18361 (0.0) | 21.58, 38494 (-0.31) | 5.37, 112 (-0.1) | 5.22, 58 (+0.3) | 8.13, 42 (+0.21) | 36.08, 25 (-0.01) | 41450 | 11950張 | 16.7 | 16.95 | 17.35 | 16.2 |
| 2022-09-23 | 0.4, 18363 (0.0) | 21.89, 38816 (-0.16) | 5.47, 115 (-0.12) | 4.92, 56 (+0.27) | 7.92, 42 (-0.1) | 36.09, 25 (+0.34) | 41778 | 14645張 | 17.0 | 17.35 | 17.5 | 16.65 |
| 2022-09-16 | 0.4, 18340 (+0.01) | 22.05, 39061 (+0.44) | 5.59, 118 (-0.02) | 4.65, 52 (-0.49) | 8.02, 42 (-0.1) | 35.75, 25 (+0.25) | 42049 | 57837張 | 17.3 | 18.3 | 18.9 | 17.25 |
| 2022-09-08 | 0.39, 18243 (0.0) | 21.61, 38468 (+0.72) | 5.61, 118 (-0.25) | 5.14, 58 (+0.09) | 8.12, 41 (-0.21) | 35.5, 24 (-0.12) | 41448 | 64589張 | 18.0 | 15.5 | 18.25 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.39, 18185 (0.0) | 20.89, 37284 (-0.05) | 5.86, 124 (+0.03) | 5.05, 58 (-0.19) | 8.33, 42 (+0.22) | 35.62, 24 (-0.02) | 40302 | 1570張 | 15.45 | 15.4 | 15.55 | 15.25 |
| 2022-08-26 | 0.39, 18167 (0.0) | 20.94, 37309 (-0.09) | 5.83, 123 (-0.05) | 5.24, 59 (+0.07) | 8.11, 41 (+0.14) | 35.64, 24 (-0.02) | 40327 | 2863張 | 15.7 | 15.8 | 16.0 | 15.55 |
| 2022-08-19 | 0.39, 18157 (0.0) | 21.03, 37358 (+0.14) | 5.88, 124 (-0.06) | 5.17, 58 (+0.13) | 7.97, 40 (+0.3) | 35.66, 24 (-0.48) | 40375 | 6101張 | 15.8 | 15.1 | 15.9 | 14.95 |
| 2022-08-12 | 0.39, 18139 (0.0) | 20.89, 37215 (+0.05) | 5.94, 126 (-0.05) | 5.04, 57 (-0.2) | 7.67, 38 (+0.22) | 36.14, 25 (-0.07) | 40240 | 2337張 | 14.95 | 14.6 | 15.1 | 14.6 |
| 2022-08-05 | 0.39, 18125 (0.0) | 20.84, 37176 (+0.04) | 5.99, 127 (+0.12) | 5.24, 59 (+0.25) | 7.45, 38 (-0.42) | 36.21, 25 (-0.04) | 40203 | 3058張 | 14.8 | 14.5 | 15.25 | 14.15 |
| 2022-07-29 | 0.39, 18087 (+0.01) | 20.8, 37124 (+0.01) | 5.87, 124 (-0.04) | 4.99, 56 (+0.03) | 7.87, 40 (+0.23) | 36.25, 25 (+0.04) | 40144 | 2419張 | 14.4 | 14.7 | 14.9 | 14.4 |
| 2022-07-22 | 0.38, 18076 (0.0) | 20.79, 37099 (-0.03) | 5.91, 123 (+0.21) | 4.96, 55 (-0.42) | 7.64, 39 (+0.19) | 36.21, 25 (+0.05) | 40128 | 1792張 | 14.7 | 14.6 | 15.0 | 14.55 |
| 2022-07-15 | 0.38, 18003 (+0.01) | 20.82, 37037 (-0.0) | 5.7, 119 (+0.16) | 5.38, 60 (+0.35) | 7.45, 38 (-0.39) | 36.16, 25 (+0.05) | 40059 | 2026張 | 14.45 | 14.3 | 14.5 | 13.9 |
| 2022-07-08 | 0.37, 17806 (+0.02) | 20.82, 36855 (+0.03) | 5.54, 116 (-0.11) | 5.03, 57 (-0.31) | 7.84, 40 (+0.36) | 36.11, 25 (-0.04) | 39882 | 2259張 | 14.2 | 13.95 | 14.5 | 13.9 |
| 2022-07-01 | 0.35, 17395 (0.0) | 20.79, 36401 (-0.03) | 5.65, 118 (-0.19) | 5.34, 58 (+0.04) | 7.48, 37 (+0.07) | 36.15, 25 (-0.02) | 39424 | 2379張 | 13.9 | 15.3 | 15.45 | 13.9 |
| 2022-06-24 | 0.35, 17309 (+0.01) | 20.82, 36341 (-0.02) | 5.84, 122 (0.0) | 5.3, 58 (+0.03) | 7.41, 36 (+0.43) | 36.17, 25 (-0.42) | 39361 | 2275張 | 15.1 | 15.25 | 15.4 | 14.6 |
| 2022-06-17 | 0.34, 17225 (0.0) | 20.84, 36312 (-0.02) | 5.84, 122 (-0.03) | 5.27, 58 (0.0) | 6.98, 34 (0.0) | 36.59, 26 (+0.03) | 39335 | 1722張 | 15.2 | 15.85 | 15.85 | 15.0 |
| 2022-06-10 | 0.34, 17172 (0.0) | 20.86, 36277 (-0.02) | 5.87, 123 (-0.01) | 5.27, 58 (-0.07) | 6.98, 34 (-0.01) | 36.56, 26 (+0.05) | 39301 | 1187張 | 16.0 | 15.75 | 16.0 | 15.7 |
| 2022-06-02 | 0.34, 17126 (0.0) | 20.88, 36244 (-0.01) | 5.88, 124 (-0.01) | 5.34, 59 (+0.06) | 6.99, 34 (+0.02) | 36.51, 26 (+0.02) | 39270 | 1229張 | 15.7 | 15.5 | 15.9 | 15.5 |
| 2022-05-27 | 0.34, 17102 (+0.01) | 20.89, 36228 (0.0) | 5.89, 124 (+0.06) | 5.28, 58 (0.0) | 6.97, 34 (+0.03) | 36.49, 26 (+0.03) | 39261 | 1096張 | 15.45 | 15.4 | 15.6 | 15.35 |
| 2022-05-20 | 0.33, 17067 (0.0) | 20.89, 36201 (-0.05) | 5.83, 122 (+0.12) | 5.28, 58 (-0.22) | 6.94, 34 (+0.15) | 36.46, 26 (+0.02) | 39230 | 1226張 | 15.4 | 15.0 | 15.4 | 14.95 |
| 2022-05-13 | 0.33, 17064 (0.0) | 20.94, 36228 (-0.02) | 5.71, 120 (+0.14) | 5.5, 61 (+0.15) | 6.79, 33 (+0.04) | 36.44, 26 (-0.27) | 39263 | 2405張 | 14.85 | 15.35 | 15.35 | 14.5 |
| 2022-05-06 | 0.33, 16997 (0.0) | 20.96, 36185 (-0.02) | 5.57, 117 (-0.14) | 5.35, 60 (+0.27) | 6.75, 33 (-0.66) | 36.71, 27 (+0.46) | 39221 | 1018張 | 15.5 | 15.6 | 15.85 | 15.25 |
| 2022-04-29 | 0.33, 16966 (+0.01) | 20.98, 36163 (-0.04) | 5.71, 120 (-0.02) | 5.08, 57 (-0.01) | 7.41, 36 (-0.16) | 36.25, 26 (+0.22) | 39195 | 2387張 | 15.6 | 16.05 | 16.05 | 15.3 |
| 2022-04-22 | 0.32, 16876 (0.0) | 21.02, 36133 (-0.14) | 5.73, 121 (+0.27) | 5.09, 57 (+0.11) | 7.57, 37 (-0.07) | 36.03, 25 (-0.16) | 39157 | 2767張 | 16.25 | 15.8 | 16.5 | 15.65 |
| 2022-04-15 | 0.32, 16848 (0.0) | 21.16, 36222 (+0.01) | 5.46, 115 (-0.24) | 4.98, 56 (+0.07) | 7.64, 38 (+0.01) | 36.19, 25 (-0.06) | 39248 | 1912張 | 15.75 | 16.15 | 16.15 | 15.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.32, 16624 (0.0) | 21.15, 36011 (+0.08) | 5.7, 120 (-0.01) | 4.91, 55 (+0.2) | 7.63, 38 (-0.15) | 36.25, 25 (-0.12) | 39025 | 2572張 | 16.15 | 15.6 | 16.5 | 15.6 |
| 2022-04-01 | 0.32, 16550 (0.0) | 21.07, 35868 (-0.01) | 5.71, 120 (+0.02) | 4.71, 53 (-0.39) | 7.78, 39 (+0.3) | 36.37, 25 (+0.09) | 38881 | 1688張 | 15.7 | 15.95 | 16.15 | 15.6 |
| 2022-03-25 | 0.32, 16417 (0.0) | 21.08, 35756 (-0.02) | 5.69, 119 (+0.14) | 5.1, 57 (+0.06) | 7.48, 37 (-0.18) | 36.28, 25 (+0.06) | 38772 | 1921張 | 16.0 | 16.1 | 16.35 | 15.95 |
| 2022-03-18 | 0.32, 16336 (0.0) | 21.1, 35686 (-0.04) | 5.55, 116 (+0.07) | 5.04, 57 (-0.02) | 7.66, 38 (0.0) | 36.22, 25 (-0.02) | 38704 | 2248張 | 15.95 | 15.95 | 16.2 | 15.65 |
| 2022-03-11 | 0.32, 16249 (0.0) | 21.14, 35617 (0.0) | 5.48, 115 (-0.2) | 5.06, 57 (+0.04) | 7.66, 38 (+0.12) | 36.24, 25 (-0.09) | 38634 | 2525張 | 15.95 | 16.45 | 16.45 | 15.5 |
| 2022-03-04 | 0.32, 16149 (0.0) | 21.14, 35561 (-0.02) | 5.68, 119 (+0.15) | 5.02, 56 (-0.13) | 7.54, 37 (-0.03) | 36.33, 25 (0.0) | 38577 | 1401張 | 16.55 | 16.4 | 16.9 | 16.3 |
| 2022-02-25 | 0.32, 16067 (0.0) | 21.16, 35503 (-0.11) | 5.53, 117 (-0.02) | 5.15, 58 (+0.04) | 7.57, 37 (+0.21) | 36.33, 25 (-0.16) | 38517 | 2840張 | 16.35 | 17.0 | 17.2 | 16.15 |
| 2022-02-18 | 0.32, 15943 (0.0) | 21.27, 35466 (-0.07) | 5.55, 117 (-0.03) | 5.11, 58 (-0.12) | 7.36, 37 (-0.09) | 36.49, 25 (+0.22) | 38476 | 2898張 | 17.05 | 17.05 | 17.1 | 16.7 |
| 2022-02-11 | 0.32, 15856 (0.0) | 21.34, 35389 (-0.04) | 5.58, 118 (+0.15) | 5.23, 60 (-0.13) | 7.45, 37 (0.0) | 36.27, 25 (+0.06) | 38402 | 4828張 | 17.1 | 15.85 | 17.25 | 15.85 |
| 2022-01-28 | 0.32, 15802 (0.0) | 21.38, 35316 (-0.05) | 5.43, 115 (+0.15) | 5.36, 61 (+0.12) | 7.45, 37 (-0.12) | 36.21, 25 (-0.07) | 38325 | 1897張 | 15.85 | 16.2 | 16.2 | 15.65 |
| 2022-01-21 | 0.32, 15730 (+0.01) | 21.43, 35291 (+0.04) | 5.28, 111 (-0.11) | 5.24, 60 (+0.26) | 7.57, 38 (+0.08) | 36.28, 25 (-0.27) | 38289 | 2827張 | 16.1 | 16.0 | 16.75 | 16.0 |
| 2022-01-14 | 0.31, 15698 (0.0) | 21.39, 35243 (+0.08) | 5.39, 113 (+0.01) | 4.98, 57 (-0.12) | 7.49, 38 (-0.16) | 36.55, 26 (-0.21) | 38235 | 4169張 | 16.1 | 16.8 | 16.8 | 15.95 |
| 2022-01-07 | 0.31, 15671 (0.0) | 21.31, 35219 (-0.05) | 5.38, 114 (-0.02) | 5.1, 58 (+0.04) | 7.65, 39 (+0.17) | 36.76, 26 (+0.17) | 38186 | 6422張 | 16.85 | 17.15 | 17.7 | 16.75 |
| 2021-12-30 | 0.31, 15622 (0.0) | 21.36, 35203 (+0.06) | 5.4, 113 (+0.07) | 5.06, 56 (+0.29) | 7.48, 38 (+0.09) | 36.59, 26 (-0.95) | 38189 | 9492張 | 17.1 | 17.3 | 17.7 | 17.0 |
| 2021-12-24 | 0.31, 15602 (0.0) | 21.3, 35131 (+0.02) | 5.33, 113 (+0.03) | 4.77, 53 (+0.23) | 7.39, 38 (-0.26) | 37.54, 27 (+0.02) | 38070 | 2576張 | 17.15 | 17.05 | 17.4 | 16.7 |
| 2021-12-17 | 0.31, 15569 (0.0) | 21.28, 35107 (-0.09) | 5.3, 113 (-0.13) | 4.54, 51 (-0.05) | 7.65, 40 (+0.26) | 37.52, 27 (+0.02) | 38055 | 4680張 | 16.85 | 16.85 | 17.35 | 16.5 |
| 2021-12-10 | 0.31, 15558 (0.0) | 21.37, 35185 (-0.01) | 5.43, 115 (+0.03) | 4.59, 50 (+0.04) | 7.39, 38 (-0.06) | 37.5, 27 (+0.08) | 38137 | 3870張 | 16.75 | 16.75 | 17.35 | 16.5 |
| 2021-12-03 | 0.31, 15542 (0.0) | 21.38, 35197 (-0.02) | 5.4, 114 (+0.01) | 4.55, 50 (-0.21) | 7.45, 39 (+0.15) | 37.42, 27 (+0.08) | 38156 | 3115張 | 16.65 | 16.2 | 16.95 | 15.9 |
| 2021-11-26 | 0.31, 15533 (0.0) | 21.4, 35235 (-0.03) | 5.39, 115 (-0.13) | 4.76, 52 (-0.08) | 7.3, 38 (+0.13) | 37.34, 27 (+0.01) | 38207 | 2915張 | 16.5 | 17.0 | 17.3 | 16.45 |
| 2021-11-19 | 0.31, 15520 (0.0) | 21.43, 35332 (+0.14) | 5.52, 118 (+0.15) | 4.84, 52 (-0.11) | 7.17, 37 (-0.09) | 37.33, 27 (-0.15) | 38294 | 6692張 | 16.9 | 17.1 | 17.55 | 16.55 |
| 2021-11-12 | 0.31, 15516 (0.0) | 21.29, 35174 (-0.04) | 5.37, 116 (+0.04) | 4.95, 53 (+0.09) | 7.26, 37 (+0.05) | 37.48, 27 (+0.11) | 38128 | 3765張 | 17.25 | 16.4 | 17.3 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.31, 15501 (0.0) | 21.33, 35198 (-0.08) | 5.33, 115 (+0.07) | 4.86, 52 (-0.08) | 7.21, 37 (+0.14) | 37.37, 27 (+0.06) | 38171 | 6230張 | 18.75 | 16.4 | 19.25 | 16.15 |
| 2021-10-29 | 0.31, 15491 (0.0) | 21.41, 35241 (-0.01) | 5.26, 113 (-0.04) | 4.94, 53 (+0.1) | 7.07, 36 (-0.06) | 37.31, 27 (+0.02) | 38219 | 4234張 | 15.35 | 15.8 | 16.5 | 15.3 |
| 2021-10-22 | 0.31, 15467 (0.0) | 21.42, 35241 (-0.01) | 5.3, 114 (-0.04) | 4.84, 52 (-0.1) | 7.13, 36 (-0.06) | 37.29, 27 (+0.1) | 38224 | 3115張 | 15.75 | 15.55 | 15.85 | 15.3 |
| 2021-10-15 | 0.31, 15457 (0.0) | 21.43, 35232 (+0.05) | 5.34, 115 (+0.05) | 4.94, 53 (+0.04) | 7.19, 36 (+0.14) | 37.19, 27 (-0.41) | 38204 | 2215張 | 15.25 | 15.3 | 15.35 | 14.8 |
| 2021-10-08 | 0.31, 15427 (0.0) | 21.38, 35198 (-0.04) | 5.29, 114 (-0.2) | 4.9, 53 (+0.28) | 7.05, 36 (-0.18) | 37.6, 28 (-0.09) | 38162 | 4651張 | 15.45 | 15.7 | 15.75 | 14.45 |
| 2021-10-01 | 0.31, 15395 (0.0) | 21.42, 35249 (+0.03) | 5.49, 117 (+0.05) | 4.62, 50 (+0.04) | 7.23, 37 (-0.01) | 37.69, 28 (-0.15) | 38192 | 3708張 | 15.65 | 16.55 | 16.65 | 15.3 |
| 2021-09-24 | 0.31, 15386 (0.0) | 21.39, 35269 (+0.01) | 5.44, 116 (+0.05) | 4.58, 49 (+0.06) | 7.24, 37 (-0.01) | 37.84, 28 (-0.06) | 38219 | 1384張 | 16.3 | 16.0 | 16.4 | 15.9 |
| 2021-09-17 | 0.31, 15393 (0.0) | 21.38, 35277 (+0.07) | 5.39, 115 (+0.01) | 4.52, 49 (+0.01) | 7.25, 37 (-0.1) | 37.9, 28 (-0.06) | 38223 | 2923張 | 16.3 | 16.5 | 16.5 | 16.0 |
| 2021-09-10 | 0.31, 15399 (0.0) | 21.31, 35239 (+0.02) | 5.38, 115 (-0.1) | 4.51, 49 (+0.26) | 7.35, 38 (-0.15) | 37.96, 28 (-0.01) | 38167 | 3768張 | 16.3 | 17.2 | 17.35 | 16.05 |
| 2021-09-03 | 0.31, 15402 (0.0) | 21.29, 35269 (-0.07) | 5.48, 117 (+0.05) | 4.25, 46 (-0.21) | 7.5, 39 (+0.33) | 37.97, 28 (-0.09) | 38194 | 2433張 | 17.3 | 17.3 | 17.6 | 17.05 |
| 2021-08-27 | 0.31, 15395 (0.0) | 21.36, 35325 (-0.07) | 5.43, 116 (-0.19) | 4.46, 48 (+0.1) | 7.17, 37 (-0.03) | 38.06, 28 (+0.33) | 38254 | 3542張 | 17.15 | 16.45 | 17.35 | 16.4 |
| 2021-08-20 | 0.31, 15395 (0.0) | 21.43, 35429 (-0.03) | 5.62, 120 (+0.31) | 4.36, 46 (-0.11) | 7.2, 37 (+0.13) | 37.73, 27 (-0.62) | 38362 | 5317張 | 16.35 | 16.55 | 16.95 | 15.8 |
| 2021-08-13 | 0.31, 15403 (0.0) | 21.46, 35493 (+0.17) | 5.31, 112 (-0.04) | 4.47, 48 (-0.08) | 7.07, 36 (+0.21) | 38.35, 27 (-0.88) | 38382 | 9583張 | 16.8 | 18.65 | 18.65 | 16.6 |
| 2021-08-06 | 0.31, 15403 (0.0) | 21.29, 35508 (+0.25) | 5.35, 113 (+0.34) | 4.55, 48 (+0.13) | 6.86, 35 (-0.16) | 39.23, 27 (-0.69) | 38335 | 12872張 | 18.75 | 19.1 | 19.65 | 18.75 |
| 2021-07-30 | 0.31, 15424 (0.0) | 21.04, 35321 (-0.01) | 5.01, 105 (+0.18) | 4.42, 48 (-0.43) | 7.02, 36 (-0.11) | 39.92, 29 (+0.55) | 38113 | 18227張 | 18.85 | 20.5 | 20.95 | 18.8 |
| 2021-07-23 | 0.31, 15434 (0.0) | 21.05, 35288 (-0.56) | 4.83, 102 (+0.23) | 4.85, 52 (-0.26) | 7.13, 35 (-0.33) | 39.37, 28 (+1.08) | 38077 | 14783張 | 20.1 | 20.2 | 20.5 | 19.1 |
| 2021-07-16 | 0.31, 15432 (0.0) | 21.61, 35934 (-0.16) | 4.6, 97 (+0.08) | 5.11, 55 (-0.28) | 7.46, 37 (+0.44) | 38.29, 28 (+0.12) | 38738 | 29382張 | 20.1 | 19.8 | 21.15 | 19.45 |
| 2021-07-09 | 0.31, 15442 (0.0) | 21.77, 35907 (+0.02) | 4.52, 95 (-0.23) | 5.39, 57 (+0.15) | 7.02, 35 (-0.17) | 38.17, 28 (+0.73) | 38766 | 22588張 | 19.55 | 19.6 | 20.2 | 19.05 |
| 2021-07-02 | 0.31, 15445 (0.0) | 21.75, 35849 (-0.42) | 4.75, 99 (-0.09) | 5.24, 56 (+0.04) | 7.19, 36 (+0.53) | 37.44, 27 (+0.37) | 38785 | 11000張 | 19.35 | 19.3 | 19.75 | 18.7 |
