- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.14, 7996 (+0.01) | 1.22, 10808 (+0.11) | 2.13, 83 (-0.04) | 2.94, 60 (+0.24) | 7.34, 68 (-0.32) | 83.48, 53 (-0.04) | 11529 | 2679張 | 601.0 | 640.0 | 641.0 | 585.0 |
| 2024-04-12 | 0.13, 7726 (0.0) | 1.11, 10270 (+0.01) | 2.17, 85 (-0.02) | 2.7, 55 (-0.07) | 7.66, 71 (+0.08) | 83.52, 53 (+0.01) | 10986 | 994張 | 638.0 | 634.0 | 655.0 | 634.0 |
| 2024-04-03 | 0.13, 7722 (0.0) | 1.1, 10243 (-0.01) | 2.19, 86 (+0.01) | 2.77, 56 (+0.05) | 7.58, 70 (+0.04) | 83.51, 53 (-0.12) | 10956 | 786張 | 638.0 | 648.0 | 660.0 | 638.0 |
| 2024-03-29 | 0.13, 7713 (0.0) | 1.11, 10249 (-0.01) | 2.18, 85 (+0.09) | 2.72, 55 (-0.09) | 7.54, 69 (-0.17) | 83.63, 53 (+0.18) | 10964 | 804張 | 643.0 | 640.0 | 656.0 | 636.0 |
| 2024-03-22 | 0.13, 7704 (0.0) | 1.12, 10252 (+0.05) | 2.09, 82 (-0.07) | 2.81, 57 (+0.08) | 7.71, 70 (+0.1) | 83.45, 52 (-0.21) | 10964 | 1604張 | 644.0 | 655.0 | 656.0 | 630.0 |
| 2024-03-15 | 0.13, 7608 (0.0) | 1.07, 10042 (-0.01) | 2.16, 86 (+0.03) | 2.73, 56 (+0.14) | 7.61, 70 (-0.02) | 83.66, 53 (-0.14) | 10750 | 1988張 | 656.0 | 660.0 | 676.0 | 650.0 |
| 2024-03-08 | 0.13, 7588 (+0.01) | 1.08, 10040 (+0.02) | 2.13, 85 (-0.04) | 2.59, 54 (+0.11) | 7.63, 71 (-0.27) | 83.8, 54 (+0.21) | 10747 | 1170張 | 656.0 | 659.0 | 665.0 | 645.0 |
| 2024-03-01 | 0.12, 7542 (0.0) | 1.06, 9960 (-0.01) | 2.17, 86 (+0.06) | 2.48, 51 (-0.08) | 7.9, 73 (+0.16) | 83.59, 53 (-0.14) | 10670 | 1482張 | 663.0 | 647.0 | 671.0 | 647.0 |
| 2024-02-23 | 0.12, 7540 (0.0) | 1.07, 9996 (-0.0) | 2.11, 84 (-0.05) | 2.56, 53 (+0.04) | 7.74, 72 (0.0) | 83.73, 54 (+0.02) | 10704 | 950張 | 650.0 | 659.0 | 664.0 | 648.0 |
| 2024-02-16 | 0.12, 7501 (0.0) | 1.07, 9988 (0.0) | 2.16, 86 (+0.04) | 2.52, 52 (-0.04) | 7.74, 72 (0.0) | 83.71, 54 (+0.01) | 10699 | 618張 | 650.0 | 633.0 | 653.0 | 628.0 |
| 2024-02-07 | 0.12, 7460 (0.0) | 1.07, 9937 (0.0) | 2.12, 84 (-0.02) | 2.56, 53 (-0.04) | 7.74, 72 (+0.02) | 83.7, 54 (0.0) | 10644 | 285張 | 637.0 | 635.0 | 642.0 | 631.0 |
| 2024-02-02 | 0.12, 7430 (0.0) | 1.07, 9914 (+0.01) | 2.14, 85 (+0.05) | 2.6, 54 (0.0) | 7.72, 72 (+0.01) | 83.7, 54 (-0.02) | 10621 | 984張 | 643.0 | 639.0 | 648.0 | 633.0 |
| 2024-01-26 | 0.12, 7336 (0.0) | 1.06, 9802 (+0.03) | 2.09, 83 (+0.07) | 2.6, 54 (0.0) | 7.71, 72 (-0.1) | 83.72, 54 (+0.03) | 10512 | 1135張 | 640.0 | 622.0 | 646.0 | 622.0 |
| 2024-01-19 | 0.12, 7151 (+0.01) | 1.03, 9495 (+0.13) | 2.02, 81 (-0.07) | 2.6, 54 (+0.11) | 7.81, 73 (-0.04) | 83.69, 54 (-0.21) | 10208 | 2603張 | 622.0 | 676.0 | 678.0 | 616.0 |
| 2024-01-12 | 0.11, 6784 (0.0) | 0.9, 8784 (0.0) | 2.09, 83 (+0.05) | 2.49, 52 (-0.05) | 7.85, 74 (0.0) | 83.9, 55 (-0.02) | 9493 | 568張 | 675.0 | 680.0 | 694.0 | 671.0 |
| 2024-01-05 | 0.11, 6747 (+0.01) | 0.9, 8729 (+0.07) | 2.04, 81 (-0.03) | 2.54, 53 (+0.01) | 7.85, 74 (+0.15) | 83.92, 55 (-0.19) | 9437 | 1062張 | 675.0 | 708.0 | 712.0 | 674.0 |
| 2023-12-29 | 0.1, 6592 (0.0) | 0.83, 8426 (-0.02) | 2.07, 83 (+0.05) | 2.53, 53 (-0.05) | 7.7, 73 (+0.03) | 84.11, 56 (0.0) | 9133 | 908張 | 709.0 | 694.0 | 714.0 | 689.0 |
| 2023-12-22 | 0.1, 6624 (0.0) | 0.85, 8536 (+0.01) | 2.02, 81 (-0.02) | 2.58, 54 (-0.06) | 7.67, 73 (+0.11) | 84.11, 56 (-0.05) | 9244 | 1021張 | 687.0 | 718.0 | 719.0 | 679.0 |
| 2023-12-15 | 0.1, 6665 (0.0) | 0.84, 8516 (-0.02) | 2.04, 82 (-0.07) | 2.64, 55 (0.0) | 7.56, 72 (+0.03) | 84.16, 56 (+0.01) | 9221 | 1633張 | 713.0 | 703.0 | 721.0 | 687.0 |
| 2023-12-08 | 0.1, 6621 (0.0) | 0.86, 8530 (+0.02) | 2.11, 85 (+0.01) | 2.64, 55 (+0.06) | 7.53, 72 (-0.05) | 84.15, 56 (-0.01) | 9231 | 838張 | 701.0 | 695.0 | 708.0 | 691.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.1, 6615 (0.0) | 0.84, 8489 (-0.01) | 2.1, 84 (0.0) | 2.58, 54 (-0.11) | 7.58, 72 (+0.07) | 84.16, 56 (+0.03) | 9189 | 2318張 | 695.0 | 692.0 | 710.0 | 683.0 |
| 2023-11-24 | 0.1, 6652 (-0.01) | 0.85, 8576 (-0.05) | 2.1, 85 (+0.1) | 2.69, 56 (-0.01) | 7.51, 71 (-0.05) | 84.13, 56 (+0.01) | 9277 | 1584張 | 694.0 | 685.0 | 710.0 | 666.0 |
| 2023-11-17 | 0.11, 6807 (0.0) | 0.9, 8829 (-0.04) | 2.0, 81 (-0.02) | 2.7, 56 (+0.05) | 7.56, 72 (+0.02) | 84.12, 56 (0.0) | 9533 | 1944張 | 683.0 | 647.0 | 696.0 | 631.0 |
| 2023-11-10 | 0.11, 6921 (0.0) | 0.94, 9048 (-0.02) | 2.02, 81 (+0.05) | 2.65, 55 (+0.12) | 7.54, 72 (-0.15) | 84.12, 56 (+0.01) | 9752 | 786張 | 636.0 | 639.0 | 654.0 | 630.0 |
| 2023-11-03 | 0.11, 6877 (0.0) | 0.96, 9043 (+0.01) | 1.97, 79 (-0.03) | 2.53, 53 (+0.03) | 7.69, 74 (-0.02) | 84.11, 56 (+0.01) | 9744 | 952張 | 630.0 | 609.0 | 630.0 | 600.0 |
| 2023-10-27 | 0.11, 6821 (0.0) | 0.95, 8951 (+0.04) | 2.0, 79 (0.0) | 2.5, 52 (-0.07) | 7.71, 74 (+0.04) | 84.1, 56 (+0.03) | 9653 | 836張 | 607.0 | 614.0 | 620.0 | 602.0 |
| 2023-10-20 | 0.11, 6767 (+0.01) | 0.91, 8811 (+0.01) | 2.0, 80 (-0.02) | 2.57, 53 (-0.04) | 7.67, 73 (+0.03) | 84.07, 56 (0.0) | 9515 | 1199張 | 618.0 | 649.0 | 651.0 | 606.0 |
| 2023-10-13 | 0.1, 6749 (0.0) | 0.9, 8776 (+0.01) | 2.02, 80 (+0.04) | 2.61, 54 (-0.03) | 7.64, 73 (+0.01) | 84.07, 56 (-0.06) | 9477 | 1158張 | 649.0 | 645.0 | 657.0 | 634.0 |
| 2023-10-06 | 0.1, 6698 (0.0) | 0.89, 8744 (+0.03) | 1.98, 79 (+0.02) | 2.64, 55 (+0.1) | 7.63, 73 (-0.11) | 84.13, 56 (-0.01) | 9441 | 1427張 | 628.0 | 655.0 | 660.0 | 620.0 |
| 2023-09-28 | 0.1, 6563 (0.0) | 0.86, 8535 (+0.01) | 1.96, 78 (-0.06) | 2.54, 53 (+0.03) | 7.74, 74 (-0.0) | 84.14, 56 (-0.01) | 9236 | 715張 | 655.0 | 661.0 | 667.0 | 648.0 |
| 2023-09-22 | 0.1, 6469 (0.0) | 0.85, 8406 (+0.03) | 2.02, 81 (+0.05) | 2.51, 52 (+0.09) | 7.74, 74 (-0.11) | 84.15, 56 (-0.02) | 9106 | 1119張 | 653.0 | 675.0 | 689.0 | 649.0 |
| 2023-09-15 | 0.1, 6342 (+0.01) | 0.82, 8179 (+0.02) | 1.97, 78 (-0.01) | 2.42, 50 (-0.24) | 7.85, 75 (+0.18) | 84.17, 56 (-0.02) | 8877 | 1597張 | 683.0 | 665.0 | 691.0 | 659.0 |
| 2023-09-08 | 0.09, 6229 (0.0) | 0.8, 8032 (-0.02) | 1.98, 79 (-0.02) | 2.66, 54 (0.0) | 7.67, 73 (-0.4) | 84.19, 56 (+0.43) | 8721 | 1170張 | 666.0 | 687.0 | 703.0 | 665.0 |
| 2023-09-01 | 0.09, 5780 (0.0) | 0.82, 7480 (+0.01) | 2.0, 78 (+0.13) | 2.66, 53 (-0.07) | 8.07, 74 (-0.2) | 83.76, 53 (+0.15) | 8129 | 1575張 | 691.0 | 693.0 | 705.0 | 676.0 |
| 2023-08-25 | 0.09, 5679 (0.0) | 0.81, 7333 (+0.01) | 1.87, 73 (-0.02) | 2.73, 55 (0.0) | 8.27, 75 (+0.17) | 83.61, 52 (-0.19) | 7982 | 744張 | 690.0 | 705.0 | 705.0 | 681.0 |
| 2023-08-18 | 0.09, 5597 (+0.01) | 0.8, 7230 (+0.04) | 1.89, 74 (-0.05) | 2.73, 55 (-0.01) | 8.1, 74 (-0.01) | 83.8, 53 (+0.01) | 7877 | 1518張 | 692.0 | 723.0 | 723.0 | 673.0 |
| 2023-08-11 | 0.08, 5439 (0.0) | 0.76, 6983 (+0.02) | 1.94, 76 (+0.07) | 2.74, 55 (+0.15) | 8.11, 73 (-0.24) | 83.79, 53 (+0.01) | 7628 | 1069張 | 723.0 | 717.0 | 750.0 | 700.0 |
| 2023-08-04 | 0.08, 5349 (0.0) | 0.74, 6849 (+0.03) | 1.87, 73 (+0.04) | 2.59, 52 (-0.36) | 8.35, 75 (+0.38) | 83.78, 53 (-0.04) | 7487 | 1389張 | 719.0 | 770.0 | 770.0 | 714.0 |
| 2023-07-28 | 0.08, 5252 (0.0) | 0.71, 6691 (+0.01) | 1.83, 71 (+0.04) | 2.95, 58 (+0.01) | 7.97, 72 (+0.14) | 83.82, 53 (-0.19) | 7337 | 689張 | 761.0 | 769.0 | 782.0 | 752.0 |
| 2023-07-21 | 0.08, 5265 (0.0) | 0.7, 6685 (0.0) | 1.79, 70 (+0.04) | 2.94, 58 (-0.08) | 7.83, 71 (+0.12) | 84.01, 54 (-0.05) | 7331 | 1155張 | 772.0 | 810.0 | 810.0 | 767.0 |
| 2023-07-14 | 0.08, 5191 (0.0) | 0.7, 6583 (+0.01) | 1.75, 69 (+0.05) | 3.02, 59 (-0.07) | 7.71, 70 (+0.05) | 84.06, 54 (-0.06) | 7225 | 1112張 | 806.0 | 785.0 | 815.0 | 770.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.08, 5116 (+0.01) | 0.69, 6496 (+0.05) | 1.7, 68 (-0.05) | 3.09, 61 (+0.1) | 7.66, 70 (-0.0) | 84.12, 54 (-0.07) | 7140 | 1524張 | 769.0 | 815.0 | 830.0 | 763.0 |
| 2023-06-30 | 0.07, 4970 (0.0) | 0.64, 6248 (0.0) | 1.75, 69 (+0.11) | 2.99, 59 (-0.1) | 7.66, 70 (+0.08) | 84.19, 54 (-0.02) | 6888 | 1156張 | 814.0 | 816.0 | 838.0 | 803.0 |
| 2023-06-21 | 0.07, 4984 (0.0) | 0.64, 6246 (0.0) | 1.64, 64 (+0.02) | 3.09, 60 (+0.14) | 7.58, 69 (-0.32) | 84.21, 54 (+0.21) | 6891 | 605張 | 824.0 | 824.0 | 848.0 | 815.0 |
| 2023-06-16 | 0.07, 4958 (0.0) | 0.64, 6226 (0.0) | 1.62, 63 (-0.01) | 2.95, 58 (-0.19) | 7.9, 71 (+0.53) | 84.0, 53 (-0.36) | 6870 | 1170張 | 830.0 | 839.0 | 839.0 | 813.0 |
| 2023-06-09 | 0.07, 4932 (0.0) | 0.64, 6193 (-0.03) | 1.63, 63 (-0.07) | 3.14, 62 (+0.15) | 7.37, 67 (-0.31) | 84.36, 55 (+0.23) | 6836 | 1978張 | 828.0 | 839.0 | 870.0 | 818.0 |
| 2023-06-02 | 0.07, 4924 (0.0) | 0.67, 6289 (+0.01) | 1.7, 66 (-0.04) | 2.99, 59 (-0.01) | 7.68, 70 (+0.07) | 84.13, 54 (-0.07) | 6931 | 4419張 | 832.0 | 782.0 | 843.0 | 770.0 |
| 2023-05-26 | 0.07, 4806 (0.0) | 0.66, 6094 (+0.01) | 1.74, 70 (+0.06) | 3.0, 59 (-0.02) | 7.61, 69 (-0.38) | 84.2, 54 (+0.37) | 6737 | 2316張 | 784.0 | 845.0 | 849.0 | 784.0 |
| 2023-05-19 | 0.07, 4834 (-0.01) | 0.65, 6086 (-0.03) | 1.68, 66 (+0.01) | 3.02, 60 (+0.14) | 7.99, 71 (+0.1) | 83.83, 52 (-0.24) | 6726 | 4160張 | 850.0 | 700.0 | 885.0 | 695.0 |
| 2023-05-12 | 0.08, 4917 (0.0) | 0.68, 6240 (-0.02) | 1.67, 65 (-0.03) | 2.88, 57 (+0.06) | 7.89, 71 (0.0) | 84.07, 53 (+0.01) | 6878 | 1099張 | 700.0 | 668.0 | 720.0 | 661.0 |
| 2023-05-05 | 0.08, 4959 (0.0) | 0.7, 6335 (-0.01) | 1.7, 66 (+0.02) | 2.82, 56 (0.0) | 7.89, 71 (0.0) | 84.06, 53 (0.0) | 6971 | 328張 | 665.0 | 652.0 | 665.0 | 652.0 |
| 2023-04-28 | 0.08, 4967 (0.0) | 0.71, 6353 (0.0) | 1.68, 65 (-0.05) | 2.82, 56 (+0.04) | 7.89, 71 (-0.01) | 84.06, 53 (+0.01) | 6991 | 899張 | 661.0 | 642.0 | 663.0 | 631.0 |
| 2023-04-21 | 0.08, 5006 (0.0) | 0.71, 6430 (-0.02) | 1.73, 66 (+0.03) | 2.78, 55 (-0.04) | 7.9, 71 (+0.02) | 84.05, 53 (0.0) | 7067 | 550張 | 642.0 | 651.0 | 668.0 | 639.0 |
| 2023-04-14 | 0.08, 5082 (0.0) | 0.73, 6564 (-0.02) | 1.7, 66 (+0.06) | 2.82, 56 (-0.04) | 7.88, 71 (+0.03) | 84.05, 53 (-0.01) | 7203 | 637張 | 660.0 | 637.0 | 660.0 | 637.0 |
| 2023-04-07 | 0.08, 5119 (0.0) | 0.75, 6653 (-0.02) | 1.64, 64 (+0.07) | 2.86, 57 (-0.15) | 7.85, 71 (+0.05) | 84.06, 53 (+0.02) | 7293 | 202張 | 637.0 | 642.0 | 643.0 | 630.0 |
| 2023-03-31 | 0.08, 5168 (0.0) | 0.77, 6763 (-0.04) | 1.57, 62 (-0.01) | 3.01, 60 (0.0) | 7.8, 70 (+0.06) | 84.04, 53 (0.0) | 7403 | 1054張 | 642.0 | 625.0 | 650.0 | 622.0 |
| 2023-03-24 | 0.08, 5293 (0.0) | 0.81, 7011 (-0.02) | 1.58, 62 (-0.08) | 3.01, 60 (+0.14) | 7.74, 70 (-0.01) | 84.04, 53 (-0.02) | 7653 | 930張 | 626.0 | 603.0 | 626.0 | 593.0 |
| 2023-03-17 | 0.08, 5283 (0.0) | 0.83, 7067 (+0.05) | 1.66, 64 (-0.01) | 2.87, 58 (+0.01) | 7.75, 70 (-0.07) | 84.06, 53 (+0.01) | 7715 | 1525張 | 595.0 | 606.0 | 613.0 | 593.0 |
| 2023-03-10 | 0.08, 5202 (0.0) | 0.78, 6848 (-0.01) | 1.67, 64 (+0.03) | 2.86, 58 (-0.07) | 7.82, 71 (+0.08) | 84.05, 52 (0.0) | 7491 | 1232張 | 601.0 | 619.0 | 629.0 | 601.0 |
| 2023-03-03 | 0.08, 5176 (0.0) | 0.79, 6822 (+0.02) | 1.64, 63 (-0.07) | 2.93, 59 (+0.13) | 7.74, 70 (-0.03) | 84.05, 52 (-0.05) | 7465 | 619張 | 610.0 | 620.0 | 629.0 | 606.0 |
| 2023-02-24 | 0.08, 5128 (0.0) | 0.77, 6729 (+0.01) | 1.71, 66 (+0.01) | 2.8, 57 (-0.05) | 7.77, 70 (-0.01) | 84.1, 52 (0.0) | 7379 | 1633張 | 617.0 | 625.0 | 630.0 | 610.0 |
| 2023-02-17 | 0.08, 5032 (0.0) | 0.76, 6580 (+0.03) | 1.7, 66 (+0.01) | 2.85, 58 (-0.03) | 7.78, 70 (-0.03) | 84.1, 52 (0.0) | 7224 | 592張 | 630.0 | 620.0 | 638.0 | 618.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.08, 5012 (0.0) | 0.73, 6508 (+0.01) | 1.69, 67 (-0.09) | 2.88, 59 (-0.02) | 7.81, 70 (-0.18) | 84.1, 52 (+0.23) | 7153 | 823張 | 623.0 | 652.0 | 660.0 | 622.0 |
| 2023-02-03 | 0.08, 5022 (0.0) | 0.72, 6475 (-0.04) | 1.78, 70 (-0.06) | 2.9, 59 (+0.06) | 7.99, 72 (-0.14) | 83.87, 51 (+0.21) | 7122 | 2766張 | 657.0 | 655.0 | 666.0 | 626.0 |
| 2023-01-19 | 0.08, 5179 (0.0) | 0.76, 6749 (0.0) | 1.84, 71 (+0.01) | 2.84, 57 (0.0) | 8.13, 72 (+0.04) | 83.66, 50 (-0.02) | 7402 | 402張 | 626.0 | 626.0 | 633.0 | 622.0 |
| 2023-01-13 | 0.08, 5232 (0.0) | 0.76, 6812 (-0.07) | 1.83, 71 (+0.06) | 2.84, 57 (-0.09) | 8.09, 72 (+0.08) | 83.68, 50 (+0.03) | 7466 | 1243張 | 624.0 | 623.0 | 638.0 | 615.0 |
| 2023-01-06 | 0.08, 5353 (0.0) | 0.83, 7108 (+0.01) | 1.77, 69 (0.0) | 2.93, 59 (-0.02) | 8.01, 71 (+0.02) | 83.65, 50 (0.0) | 7767 | 629張 | 611.0 | 585.0 | 612.0 | 574.0 |
| 2022-12-30 | 0.08, 5346 (0.0) | 0.82, 7132 (+0.01) | 1.77, 69 (0.0) | 2.95, 59 (0.0) | 7.99, 71 (-0.04) | 83.65, 50 (+0.02) | 7790 | 659張 | 588.0 | 590.0 | 604.0 | 583.0 |
| 2022-12-23 | 0.08, 5296 (0.0) | 0.81, 7054 (+0.05) | 1.77, 69 (+0.01) | 2.95, 60 (+0.08) | 8.03, 72 (-0.14) | 83.63, 50 (+0.01) | 7712 | 748張 | 592.0 | 581.0 | 598.0 | 581.0 |
| 2022-12-16 | 0.08, 5183 (0.0) | 0.76, 6784 (0.0) | 1.76, 69 (+0.02) | 2.87, 59 (-0.01) | 8.17, 73 (-0.19) | 83.62, 50 (+0.19) | 7441 | 1572張 | 595.0 | 616.0 | 629.0 | 595.0 |
| 2022-12-09 | 0.08, 5140 (0.0) | 0.76, 6728 (+0.03) | 1.74, 68 (-0.16) | 2.88, 59 (+0.23) | 8.36, 74 (-0.13) | 83.43, 49 (+0.06) | 7386 | 1252張 | 624.0 | 636.0 | 636.0 | 615.0 |
| 2022-12-02 | 0.08, 5118 (-0.01) | 0.73, 6652 (-0.03) | 1.9, 73 (+0.11) | 2.65, 54 (-0.13) | 8.49, 75 (+0.08) | 83.37, 49 (+0.06) | 7310 | 1377張 | 638.0 | 624.0 | 660.0 | 617.0 |
| 2022-11-25 | 0.09, 5208 (0.0) | 0.76, 6796 (-0.03) | 1.79, 69 (-0.04) | 2.78, 56 (-0.11) | 8.41, 74 (+0.16) | 83.31, 49 (0.0) | 7463 | 956張 | 637.0 | 607.0 | 637.0 | 604.0 |
| 2022-11-18 | 0.09, 5320 (0.0) | 0.79, 6994 (-0.08) | 1.83, 71 (+0.08) | 2.89, 57 (+0.05) | 8.25, 73 (-0.04) | 83.31, 49 (+0.06) | 7665 | 1331張 | 611.0 | 609.0 | 628.0 | 601.0 |
| 2022-11-11 | 0.09, 5514 (0.0) | 0.87, 7436 (-0.02) | 1.75, 68 (-0.05) | 2.84, 57 (+0.06) | 8.29, 73 (+0.19) | 83.25, 49 (-0.21) | 8114 | 1421張 | 605.0 | 586.0 | 605.0 | 584.0 |
| 2022-11-04 | 0.09, 5548 (0.0) | 0.89, 7497 (+0.02) | 1.8, 70 (+0.01) | 2.78, 55 (-0.07) | 8.1, 72 (+0.08) | 83.46, 50 (+0.03) | 8177 | 1094張 | 582.0 | 581.0 | 590.0 | 565.0 |
| 2022-10-28 | 0.09, 5547 (0.0) | 0.87, 7478 (-0.07) | 1.79, 70 (0.0) | 2.85, 56 (-0.06) | 8.02, 71 (+0.08) | 83.43, 50 (+0.02) | 8162 | 1555張 | 578.0 | 563.0 | 600.0 | 558.0 |
| 2022-10-21 | 0.09, 5609 (0.0) | 0.94, 7698 (-0.01) | 1.79, 70 (+0.01) | 2.91, 57 (0.0) | 7.94, 70 (-0.04) | 83.41, 50 (+0.06) | 8380 | 844張 | 557.0 | 552.0 | 579.0 | 546.0 |
| 2022-10-14 | 0.09, 5608 (0.0) | 0.95, 7712 (+0.03) | 1.78, 70 (0.0) | 2.91, 57 (-0.02) | 7.98, 70 (-0.02) | 83.35, 50 (+0.01) | 8393 | 939張 | 554.0 | 561.0 | 567.0 | 540.0 |
| 2022-10-07 | 0.09, 5548 (0.0) | 0.92, 7590 (-0.01) | 1.78, 70 (-0.02) | 2.93, 57 (+0.1) | 8.0, 70 (-0.05) | 83.34, 50 (+0.02) | 8272 | 788張 | 578.0 | 560.0 | 587.0 | 560.0 |
| 2022-09-30 | 0.09, 5556 (0.0) | 0.93, 7621 (+0.02) | 1.8, 71 (+0.02) | 2.83, 56 (+0.09) | 8.05, 71 (-0.15) | 83.32, 50 (+0.01) | 8308 | 1510張 | 572.0 | 571.0 | 578.0 | 546.0 |
| 2022-09-23 | 0.09, 5476 (0.0) | 0.91, 7488 (+0.03) | 1.78, 69 (-0.01) | 2.74, 55 (-0.02) | 8.2, 72 (-0.05) | 83.31, 50 (0.0) | 8174 | 1145張 | 579.0 | 604.0 | 604.0 | 576.0 |
| 2022-09-16 | 0.09, 5450 (0.0) | 0.88, 7389 (-0.02) | 1.79, 70 (-0.11) | 2.76, 55 (+0.03) | 8.25, 72 (+0.22) | 83.31, 50 (-0.17) | 8072 | 1570張 | 606.0 | 608.0 | 609.0 | 584.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.09, 5473 (0.0) | 0.9, 7483 (+0.03) | 1.9, 74 (0.0) | 2.73, 54 (+0.01) | 8.03, 71 (-0.07) | 83.48, 51 (+0.01) | 8172 | 889張 | 597.0 | 585.0 | 603.0 | 581.0 |
| 2022-09-02 | 0.09, 5401 (0.0) | 0.87, 7335 (+0.04) | 1.9, 74 (+0.02) | 2.72, 54 (-0.01) | 8.1, 72 (-0.05) | 83.47, 51 (+0.02) | 8020 | 1663張 | 581.0 | 591.0 | 614.0 | 581.0 |
| 2022-08-26 | 0.09, 5341 (0.0) | 0.83, 7153 (+0.01) | 1.88, 73 (-0.01) | 2.73, 54 (0.0) | 8.15, 72 (-0.01) | 83.45, 51 (-0.02) | 7835 | 618張 | 607.0 | 595.0 | 609.0 | 590.0 |
| 2022-08-19 | 0.09, 5318 (0.0) | 0.82, 7106 (-0.02) | 1.89, 73 (-0.1) | 2.73, 54 (+0.08) | 8.16, 72 (+0.05) | 83.47, 51 (-0.02) | 7787 | 645張 | 605.0 | 615.0 | 615.0 | 600.0 |
| 2022-08-12 | 0.09, 5347 (0.0) | 0.84, 7147 (-0.02) | 1.99, 76 (+0.18) | 2.65, 52 (-0.12) | 8.11, 72 (+0.03) | 83.49, 51 (+0.01) | 7829 | 768張 | 611.0 | 605.0 | 612.0 | 589.0 |
| 2022-08-05 | 0.09, 5374 (0.0) | 0.86, 7255 (+0.01) | 1.81, 69 (-0.02) | 2.77, 54 (-0.16) | 8.08, 71 (+0.01) | 83.48, 51 (+0.18) | 7935 | 887張 | 606.0 | 600.0 | 608.0 | 582.0 |
| 2022-07-29 | 0.09, 5389 (0.0) | 0.85, 7249 (-0.01) | 1.83, 70 (+0.03) | 2.93, 57 (-0.1) | 8.07, 70 (-0.01) | 83.3, 50 (+0.05) | 7933 | 677張 | 604.0 | 585.0 | 605.0 | 585.0 |
| 2022-07-22 | 0.09, 5385 (0.0) | 0.86, 7268 (+0.01) | 1.8, 69 (-0.05) | 3.03, 59 (0.0) | 8.08, 70 (+0.22) | 83.25, 49 (-0.2) | 7949 | 911張 | 590.0 | 591.0 | 601.0 | 579.0 |
| 2022-07-15 | 0.09, 5359 (0.0) | 0.85, 7207 (0.0) | 1.85, 71 (+0.05) | 3.03, 58 (+0.21) | 7.86, 69 (-0.38) | 83.45, 50 (+0.11) | 7888 | 806張 | 597.0 | 600.0 | 607.0 | 587.0 |
| 2022-07-08 | 0.09, 5346 (0.0) | 0.85, 7194 (-0.03) | 1.8, 70 (+0.01) | 2.82, 55 (-0.17) | 8.24, 73 (+0.26) | 83.34, 50 (-0.05) | 7874 | 1390張 | 594.0 | 622.0 | 631.0 | 592.0 |
| 2022-07-01 | 0.09, 5368 (0.0) | 0.88, 7278 (-0.04) | 1.79, 70 (-0.09) | 2.99, 59 (+0.02) | 7.98, 71 (+0.12) | 83.39, 50 (+0.01) | 7962 | 1496張 | 608.0 | 629.0 | 632.0 | 603.0 |
| 2022-06-24 | 0.09, 5558 (0.0) | 0.92, 7595 (-0.04) | 1.88, 72 (+0.07) | 2.97, 58 (+0.11) | 7.86, 70 (+0.13) | 83.38, 50 (-0.29) | 8278 | 1587張 | 619.0 | 569.0 | 621.0 | 567.0 |
| 2022-06-17 | 0.09, 5621 (0.0) | 0.96, 7773 (+0.04) | 1.81, 70 (-0.08) | 2.86, 57 (-0.07) | 7.73, 69 (+0.03) | 83.67, 51 (+0.01) | 8453 | 1772張 | 568.0 | 596.0 | 603.0 | 568.0 |
| 2022-06-10 | 0.09, 5506 (0.0) | 0.92, 7528 (+0.01) | 1.89, 73 (-0.05) | 2.93, 58 (+0.02) | 7.7, 68 (-0.03) | 83.66, 51 (+0.03) | 8202 | 1091張 | 610.0 | 624.0 | 624.0 | 602.0 |
| 2022-06-02 | 0.09, 5501 (-0.01) | 0.91, 7509 (-0.09) | 1.94, 76 (+0.06) | 2.91, 58 (+0.01) | 7.73, 68 (+0.22) | 83.63, 51 (-0.22) | 8178 | 2163張 | 616.0 | 598.0 | 633.0 | 597.0 |
| 2022-05-27 | 0.1, 5725 (0.0) | 1.0, 7966 (-0.03) | 1.88, 74 (+0.1) | 2.9, 58 (+0.04) | 7.51, 67 (-0.06) | 83.85, 52 (-0.04) | 8636 | 1208張 | 597.0 | 585.0 | 597.0 | 569.0 |
| 2022-05-20 | 0.1, 5758 (0.0) | 1.03, 8089 (-0.01) | 1.78, 71 (-0.03) | 2.86, 58 (+0.1) | 7.57, 68 (-0.09) | 83.89, 52 (+0.01) | 8762 | 1236張 | 579.0 | 567.0 | 584.0 | 559.0 |
| 2022-05-13 | 0.1, 5748 (+0.01) | 1.04, 8069 (+0.04) | 1.81, 72 (+0.07) | 2.76, 56 (-0.04) | 7.66, 69 (+0.15) | 83.88, 52 (-0.18) | 8738 | 1172張 | 557.0 | 564.0 | 570.0 | 543.0 |
| 2022-05-06 | 0.09, 5666 (0.0) | 1.0, 7908 (-0.02) | 1.74, 69 (-0.05) | 2.8, 57 (+0.05) | 7.51, 68 (-0.11) | 84.06, 53 (+0.14) | 8576 | 626張 | 570.0 | 575.0 | 589.0 | 568.0 |
| 2022-04-29 | 0.09, 5679 (0.0) | 1.02, 8000 (+0.03) | 1.79, 71 (0.0) | 2.75, 56 (-0.06) | 7.62, 69 (-0.22) | 83.92, 53 (+0.2) | 8671 | 1560張 | 580.0 | 578.0 | 585.0 | 566.0 |
| 2022-04-22 | 0.09, 5596 (0.0) | 0.99, 7842 (0.0) | 1.79, 71 (-0.05) | 2.81, 57 (+0.1) | 7.84, 70 (-0.04) | 83.72, 52 (+0.01) | 8511 | 804張 | 589.0 | 572.0 | 595.0 | 572.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.09, 5570 (0.0) | 0.99, 7812 (-0.02) | 1.84, 73 (-0.01) | 2.71, 55 (-0.01) | 7.88, 70 (-0.03) | 83.71, 52 (+0.07) | 8487 | 821張 | 578.0 | 585.0 | 594.0 | 573.0 |
| 2022-04-08 | 0.09, 5548 (0.0) | 1.01, 7867 (+0.02) | 1.85, 74 (0.0) | 2.72, 55 (0.0) | 7.91, 70 (-0.04) | 83.64, 52 (+0.02) | 8544 | 706張 | 583.0 | 586.0 | 596.0 | 575.0 |
| 2022-04-01 | 0.09, 5509 (0.0) | 0.99, 7724 (0.0) | 1.85, 73 (0.0) | 2.72, 55 (-0.1) | 7.95, 70 (+0.09) | 83.62, 52 (+0.03) | 8402 | 1213張 | 593.0 | 571.0 | 608.0 | 571.0 |
| 2022-03-25 | 0.09, 5418 (0.0) | 0.99, 7645 (0.0) | 1.85, 73 (-0.05) | 2.82, 56 (+0.32) | 7.86, 69 (-0.04) | 83.59, 52 (-0.22) | 8324 | 923張 | 583.0 | 572.0 | 594.0 | 572.0 |
| 2022-03-18 | 0.09, 5357 (0.0) | 0.99, 7569 (+0.04) | 1.9, 76 (+0.02) | 2.5, 50 (0.0) | 7.9, 70 (-0.03) | 83.81, 53 (-0.08) | 8245 | 2925張 | 569.0 | 587.0 | 601.0 | 562.0 |
| 2022-03-11 | 0.09, 5241 (+0.01) | 0.95, 7373 (+0.08) | 1.88, 75 (+0.01) | 2.5, 50 (+0.01) | 7.93, 71 (-0.12) | 83.89, 53 (+0.02) | 8046 | 1926張 | 582.0 | 609.0 | 619.0 | 571.0 |
| 2022-03-04 | 0.08, 5064 (0.0) | 0.87, 6977 (-0.02) | 1.87, 74 (+0.04) | 2.49, 50 (-0.08) | 8.05, 71 (+0.09) | 83.87, 53 (+0.01) | 7646 | 792張 | 622.0 | 634.0 | 643.0 | 614.0 |
| 2022-02-25 | 0.08, 5083 (0.0) | 0.89, 7047 (+0.02) | 1.83, 72 (+0.01) | 2.57, 51 (-0.03) | 7.96, 70 (+0.54) | 83.86, 53 (-0.53) | 7715 | 1591張 | 630.0 | 630.0 | 644.0 | 606.0 |
| 2022-02-18 | 0.08, 5028 (-0.01) | 0.87, 6908 (-0.04) | 1.82, 71 (+0.01) | 2.6, 52 (+0.03) | 7.42, 67 (-0.02) | 84.39, 56 (+0.05) | 7578 | 1065張 | 635.0 | 623.0 | 650.0 | 612.0 |
| 2022-02-11 | 0.09, 5123 (0.0) | 0.91, 7144 (-0.04) | 1.81, 71 (-0.01) | 2.57, 52 (+0.03) | 7.44, 67 (-0.03) | 84.34, 56 (+0.04) | 7818 | 1217張 | 625.0 | 596.0 | 630.0 | 587.0 |
| 2022-01-28 | 0.09, 5162 (+0.01) | 0.95, 7333 (+0.04) | 1.82, 72 (-0.07) | 2.54, 52 (+0.06) | 7.47, 68 (-0.45) | 84.3, 56 (+0.38) | 8009 | 841張 | 602.0 | 598.0 | 615.0 | 592.0 |
| 2022-01-21 | 0.08, 5064 (0.0) | 0.91, 7094 (+0.03) | 1.89, 74 (+0.01) | 2.48, 50 (0.0) | 7.92, 71 (-0.01) | 83.92, 54 (-0.01) | 7766 | 935張 | 607.0 | 611.0 | 616.0 | 597.0 |
| 2022-01-14 | 0.08, 5051 (0.0) | 0.88, 7019 (-0.01) | 1.88, 74 (+0.01) | 2.48, 50 (-0.08) | 7.93, 71 (+0.08) | 83.93, 54 (-0.01) | 7689 | 620張 | 622.0 | 614.0 | 627.0 | 614.0 |
| 2022-01-07 | 0.08, 5077 (0.0) | 0.89, 7085 (-0.01) | 1.87, 74 (-0.06) | 2.56, 51 (+0.15) | 7.85, 70 (-0.07) | 83.94, 54 (-0.01) | 7758 | 652張 | 614.0 | 621.0 | 624.0 | 609.0 |
| 2021-12-30 | 0.08, 5082 (0.0) | 0.9, 7098 (-0.03) | 1.93, 75 (+0.01) | 2.41, 48 (-0.14) | 7.92, 71 (+0.15) | 83.95, 54 (0.0) | 7770 | 559張 | 614.0 | 609.0 | 622.0 | 609.0 |
| 2021-12-24 | 0.08, 5102 (0.0) | 0.93, 7218 (+0.04) | 1.92, 75 (0.0) | 2.55, 50 (-0.01) | 7.77, 69 (-0.04) | 83.95, 54 (-0.01) | 7891 | 763張 | 610.0 | 607.0 | 610.0 | 597.0 |
| 2021-12-17 | 0.08, 5013 (0.0) | 0.89, 7018 (+0.03) | 1.92, 75 (-0.03) | 2.56, 51 (+0.06) | 7.81, 70 (-0.07) | 83.96, 54 (+0.02) | 7694 | 967張 | 612.0 | 612.0 | 619.0 | 604.0 |
| 2021-12-10 | 0.08, 4963 (0.0) | 0.86, 6868 (+0.01) | 1.95, 77 (-0.06) | 2.5, 50 (+0.04) | 7.88, 71 (-0.26) | 83.94, 54 (+0.21) | 7542 | 972張 | 615.0 | 608.0 | 630.0 | 607.0 |
| 2021-12-03 | 0.08, 4927 (0.0) | 0.85, 6788 (+0.02) | 2.01, 80 (+0.1) | 2.46, 50 (-0.13) | 8.14, 73 (+0.3) | 83.73, 53 (-0.22) | 7461 | 1866張 | 612.0 | 625.0 | 631.0 | 603.0 |
| 2021-11-26 | 0.08, 4886 (0.0) | 0.83, 6695 (-0.01) | 1.91, 76 (-0.01) | 2.59, 53 (0.0) | 7.84, 71 (-0.01) | 83.95, 54 (0.0) | 7368 | 1066張 | 621.0 | 656.0 | 669.0 | 617.0 |
| 2021-11-19 | 0.08, 4964 (-0.01) | 0.84, 6776 (-0.05) | 1.92, 76 (+0.01) | 2.59, 53 (+0.05) | 7.85, 71 (+0.01) | 83.95, 54 (0.0) | 7450 | 991張 | 658.0 | 628.0 | 658.0 | 627.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.09, 5102 (0.0) | 0.89, 7037 (-0.04) | 1.91, 76 (-0.05) | 2.54, 52 (+0.04) | 7.84, 71 (+0.04) | 83.95, 54 (-0.02) | 7710 | 1551張 | 580.0 | 606.0 | 638.0 | 561.0 |
| 2021-11-05 | 0.09, 5202 (0.0) | 0.93, 7251 (0.0) | 1.96, 78 (-0.05) | 2.5, 51 (+0.04) | 7.8, 71 (+0.02) | 83.97, 54 (-0.01) | 7927 | 916張 | 584.0 | 619.0 | 623.0 | 583.0 |
| 2021-10-29 | 0.09, 5213 (0.0) | 0.93, 7249 (-0.03) | 2.01, 80 (+0.08) | 2.46, 50 (-0.07) | 7.78, 71 (+0.06) | 83.98, 54 (-0.01) | 7926 | 1220張 | 598.0 | 604.0 | 625.0 | 594.0 |
| 2021-10-22 | 0.09, 5329 (0.0) | 0.96, 7464 (-0.08) | 1.93, 77 (+0.06) | 2.53, 51 (0.0) | 7.72, 70 (+0.07) | 83.99, 54 (+0.01) | 8137 | 874張 | 606.0 | 594.0 | 618.0 | 594.0 |
| 2021-10-15 | 0.09, 5498 (-0.01) | 1.04, 7851 (-0.03) | 1.87, 74 (+0.03) | 2.53, 51 (+0.01) | 7.65, 69 (0.0) | 83.98, 54 (0.0) | 8535 | 1029張 | 598.0 | 576.0 | 599.0 | 565.0 |
| 2021-10-08 | 0.1, 5516 (+0.01) | 1.07, 7917 (+0.02) | 1.84, 72 (+0.07) | 2.52, 51 (-0.16) | 7.65, 69 (-0.02) | 83.98, 54 (+0.05) | 8601 | 986張 | 585.0 | 577.0 | 592.0 | 561.0 |
| 2021-10-01 | 0.09, 5465 (0.0) | 1.05, 7828 (+0.02) | 1.77, 70 (-0.02) | 2.68, 54 (+0.01) | 7.67, 69 (-0.01) | 83.93, 54 (+0.02) | 8509 | 1200張 | 571.0 | 608.0 | 608.0 | 566.0 |
| 2021-09-24 | 0.09, 5444 (-0.01) | 1.03, 7766 (-0.02) | 1.79, 71 (-0.02) | 2.67, 54 (+0.04) | 7.68, 69 (+0.18) | 83.91, 54 (-0.23) | 8450 | 737張 | 602.0 | 602.0 | 605.0 | 578.0 |
| 2021-09-17 | 0.1, 5502 (0.0) | 1.05, 7842 (-0.08) | 1.81, 72 (0.0) | 2.63, 54 (-0.06) | 7.5, 68 (+0.07) | 84.14, 55 (+0.12) | 8522 | 1749張 | 609.0 | 580.0 | 615.0 | 580.0 |
| 2021-09-10 | 0.1, 5643 (0.0) | 1.13, 8282 (-0.02) | 1.81, 72 (+0.01) | 2.69, 55 (+0.05) | 7.43, 67 (-0.02) | 84.02, 54 (0.0) | 8975 | 779張 | 577.0 | 587.0 | 590.0 | 566.0 |
| 2021-09-03 | 0.1, 5640 (0.0) | 1.15, 8324 (-0.02) | 1.8, 71 (-0.02) | 2.64, 54 (+0.03) | 7.45, 67 (+0.19) | 84.02, 54 (-0.18) | 9018 | 1432張 | 587.0 | 565.0 | 588.0 | 561.0 |
| 2021-08-27 | 0.1, 5638 (0.0) | 1.17, 8384 (+0.02) | 1.82, 72 (-0.02) | 2.61, 53 (+0.13) | 7.26, 66 (-0.1) | 84.2, 55 (-0.02) | 9083 | 966張 | 563.0 | 540.0 | 570.0 | 536.0 |
| 2021-08-20 | 0.1, 5577 (+0.01) | 1.15, 8250 (+0.08) | 1.84, 73 (+0.02) | 2.48, 51 (-0.09) | 7.36, 67 (+0.07) | 84.22, 55 (-0.04) | 8948 | 1565張 | 533.0 | 570.0 | 576.0 | 533.0 |
| 2021-08-13 | 0.09, 5487 (0.0) | 1.07, 7972 (+0.03) | 1.82, 72 (-0.11) | 2.57, 52 (+0.09) | 7.29, 66 (-0.03) | 84.26, 55 (-0.02) | 8662 | 759張 | 578.0 | 585.0 | 594.0 | 574.0 |
| 2021-08-06 | 0.09, 5460 (0.0) | 1.04, 7867 (-0.03) | 1.93, 77 (+0.04) | 2.48, 50 (-0.04) | 7.32, 66 (+0.03) | 84.28, 55 (0.0) | 8558 | 878張 | 584.0 | 597.0 | 608.0 | 583.0 |
| 2021-07-30 | 0.09, 5495 (0.0) | 1.07, 7978 (+0.01) | 1.89, 75 (-0.08) | 2.52, 51 (+0.06) | 7.29, 66 (+0.01) | 84.28, 55 (0.0) | 8665 | 889張 | 590.0 | 597.0 | 601.0 | 577.0 |
| 2021-07-23 | 0.09, 5481 (0.0) | 1.06, 7908 (-0.01) | 1.97, 77 (-0.01) | 2.46, 50 (0.0) | 7.28, 66 (-0.02) | 84.28, 55 (+0.02) | 8593 | 1141張 | 604.0 | 592.0 | 614.0 | 580.0 |
| 2021-07-16 | 0.09, 5488 (0.0) | 1.07, 7972 (-0.02) | 1.98, 78 (+0.08) | 2.46, 50 (-0.1) | 7.3, 66 (0.0) | 84.26, 55 (-0.02) | 8654 | 798張 | 605.0 | 600.0 | 614.0 | 593.0 |
| 2021-07-09 | 0.09, 5463 (-0.01) | 1.09, 8035 (-0.0) | 1.9, 76 (-0.06) | 2.56, 51 (+0.03) | 7.3, 66 (-0.12) | 84.28, 55 (+0.16) | 8708 | 1849張 | 591.0 | 610.0 | 625.0 | 577.0 |
