- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 21.55 (-3.58%) | 27350 | -1116 | 5553 | -873 | 3 | 20.3% | 3.76 (-0.16) | 116800 (-48.98%) |
| 2025-07-28 | 22.35 (7.71%) | 28466 | -6750 | 6426 | 1283 | 51 | 22.57% | 3.92 (-0.92) | 228917 (56.45%) |
| 2025-07-25 | 20.75 (2.47%) | 35216 | -36 | 5143 | 1102 | 0 | 14.6% | 4.84 (-0.01) | 146324 (-11.35%) |
| 2025-07-24 | 20.25 (9.76%) | 35252 | 7337 | 4041 | 2086 | 0 | 11.46% | 4.85 (1.01) | 165053 (69.38%) |
| 2025-07-23 | 18.45 (9.82%) | 27915 | 6843 | 1955 | 1099 | 0 | 7.0% | 3.84 (0.94) | 97446 (248.43%) |
| 2025-07-22 | 16.8 (-0.3%) | 21072 | -55 | 856 | -131 | 0 | 4.06% | 2.9 (-0.01) | 27966 (263.63%) |
| 2025-07-21 | 16.85 (-0.59%) | 21127 | -78 | 987 | -29 | 0 | 4.67% | 2.91 (-0.01) | 7691 (-72.67%) |
| 2025-07-18 | 16.95 (-1.17%) | 21205 | 509 | 1016 | 51 | 0 | 4.79% | 2.92 (0.07) | 28141 (-13.42%) |
| 2025-07-17 | 17.15 (-1.15%) | 20696 | -723 | 965 | -170 | 0 | 4.66% | 2.85 (-0.1) | 32502 (-51.25%) |
| 2025-07-16 | 17.35 (0.0%) | 21419 | -370 | 1135 | 57 | 0 | 5.3% | 2.95 (-0.05) | 66666 (22.34%) |
| 2025-07-15 | 17.35 (3.89%) | 21789 | 3301 | 1078 | 317 | 0 | 4.95% | 3.0 (0.46) | 54492 (167.48%) |
| 2025-07-14 | 16.7 (2.77%) | 18488 | -231 | 761 | 218 | 1 | 4.12% | 2.54 (-0.03) | 20372 (187.73%) |
| 2025-07-11 | 16.25 (-2.11%) | 18719 | 549 | 543 | -49 | 0 | 2.9% | 2.57 (0.07) | 7080 (-65.78%) |
| 2025-07-10 | 16.6 (1.53%) | 18170 | 516 | 592 | 25 | 0 | 3.26% | 2.5 (0.07) | 20691 (70.76%) |
| 2025-07-09 | 16.35 (2.83%) | 17654 | -581 | 567 | 71 | 0 | 3.21% | 2.43 (-0.08) | 12116 (125.24%) |
| 2025-07-08 | 15.9 (-0.62%) | 18235 | -4 | 496 | -18 | 0 | 2.72% | 2.51 (0.0) | 5379 (-39.38%) |
| 2025-07-07 | 16.0 (-1.84%) | 18239 | -50 | 514 | -25 | 0 | 2.82% | 2.51 (-0.01) | 8874 (-55.59%) |
| 2025-07-04 | 16.3 (-1.21%) | 18289 | 220 | 539 | -23 | 0 | 2.95% | 2.52 (0.03) | 19982 (16.19%) |
| 2025-07-03 | 16.5 (2.8%) | 18069 | -64 | 562 | 67 | 0 | 3.11% | 2.49 (0.0) | 17198 (201.55%) |
| 2025-07-02 | 16.05 (1.26%) | 18133 | -169 | 495 | 5 | 0 | 2.73% | 2.49 (-0.03) | 5703 (-18.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 15.85 (-0.94%) | 18302 | -312 | 490 | -16 | 0 | 2.68% | 2.52 (-0.04) | 7011 (-22.59%) |
| 2025-06-30 | 16.0 (0.0%) | 18614 | 113 | 506 | 6 | 0 | 2.72% | 2.56 (0.02) | 9057 (14.44%) |
| 2025-06-27 | 16.0 (-1.23%) | 18501 | -575 | 500 | -129 | 0 | 2.7% | 2.54 (-0.08) | 7914 (39.65%) |
| 2025-06-26 | 16.2 (0.62%) | 19076 | -153 | 629 | 8 | 0 | 3.3% | 2.62 (-0.02) | 5667 (-51.43%) |
| 2025-06-25 | 16.1 (-3.01%) | 19229 | -1266 | 621 | -54 | 0 | 3.23% | 2.64 (-0.18) | 11670 (-38.24%) |
| 2025-06-24 | 16.6 (5.73%) | 20495 | -255 | 675 | 73 | 0 | 3.29% | 2.82 (-0.03) | 18896 (171.56%) |
| 2025-06-23 | 15.7 (0.96%) | 20750 | -456 | 602 | -211 | 0 | 2.9% | 2.85 (-0.07) | 6958 (-69.37%) |
| 2025-06-20 | 15.55 (-2.2%) | 21206 | -263 | 813 | -129 | 0 | 3.83% | 2.92 (-0.03) | 22717 (162.43%) |
| 2025-06-19 | 15.9 (-1.55%) | 21469 | -240 | 942 | -112 | 0 | 4.39% | 2.95 (-0.04) | 8656 (-25.03%) |
| 2025-06-18 | 16.15 (-0.92%) | 21709 | -11 | 1054 | -81 | 0 | 4.86% | 2.99 (0.0) | 11547 (-14.56%) |
| 2025-06-17 | 16.3 (-0.91%) | 21720 | 385 | 1135 | -277 | 0 | 5.23% | 2.99 (0.06) | 13514 (-2.91%) |
| 2025-06-16 | 16.45 (0.3%) | 21335 | 240 | 1412 | 20 | 0 | 6.62% | 2.93 (0.03) | 13919 (-39.06%) |
| 2025-06-13 | 16.4 (-0.3%) | 21095 | -251 | 1392 | -212 | 0 | 6.6% | 2.9 (-0.04) | 22841 (4.59%) |
| 2025-06-12 | 16.45 (-2.08%) | 21346 | -13 | 1604 | 154 | 0 | 7.51% | 2.94 (0.0) | 21840 (-9.78%) |
| 2025-06-11 | 16.8 (1.2%) | 21359 | -492 | 1450 | -59 | 1 | 6.79% | 2.94 (-0.07) | 24207 (-65.19%) |
| 2025-06-10 | 16.6 (-2.92%) | 21851 | 558 | 1509 | -236 | 0 | 6.91% | 3.01 (0.08) | 69541 (-3.69%) |
| 2025-06-09 | 17.1 (9.97%) | 21293 | -735 | 1745 | 995 | 0 | 8.2% | 2.93 (-0.1) | 72208 (383.27%) |
| 2025-06-06 | 15.55 (-0.96%) | 22028 | -283 | 750 | -28 | 0 | 3.4% | 3.03 (-0.04) | 14941 (-18.59%) |
| 2025-06-05 | 15.7 (1.62%) | 22311 | -548 | 778 | 121 | 0 | 3.49% | 3.07 (-0.07) | 18354 (-52.89%) |
| 2025-06-04 | 15.45 (3.69%) | 22859 | 350 | 657 | 457 | 0 | 2.87% | 3.14 (0.04) | 38961 (25.05%) |
| 2025-06-03 | 14.9 (0.34%) | 22509 | 1815 | 200 | 22 | 0 | 0.89% | 3.1 (0.25) | 31155 (111.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 14.85 (-3.57%) | 20694 | -409 | 178 | -252 | 0 | 0.86% | 2.85 (-0.05) | 14758 (-58.25%) |
| 2025-05-29 | 15.4 (-4.64%) | 21103 | -469 | 430 | 0 | 0 | 2.04% | 2.9 (-0.07) | 35353 (-67.99%) |
| 2025-05-28 | 16.15 (3.19%) | 21572 | 3282 | 430 | 77 | 0 | 1.99% | 2.97 (0.45) | 110430 (279.19%) |
| 2025-05-27 | 15.65 (9.82%) | 18290 | 2236 | 353 | 289 | 0 | 1.93% | 2.52 (0.31) | 29122 (671.84%) |
| 2025-05-26 | 14.25 (-0.35%) | 16054 | -243 | 64 | -2 | 0 | 0.4% | 2.21 (-0.03) | 3773 (-34.12%) |
| 2025-05-23 | 14.3 (1.78%) | 16297 | 56 | 66 | -5 | 0 | 0.4% | 2.24 (0.01) | 5727 (16.53%) |
| 2025-05-22 | 14.05 (-2.43%) | 16241 | 558 | 71 | 4 | 0 | 0.44% | 2.23 (0.07) | 4914 (88.3%) |
| 2025-05-21 | 14.4 (1.05%) | 15683 | -12 | 67 | 2 | 0 | 0.43% | 2.16 (0.0) | 2609 (-14.89%) |
| 2025-05-20 | 14.25 (0.0%) | 15695 | -70 | 65 | 0 | 0 | 0.41% | 2.16 (-0.01) | 3066 (-28.51%) |
| 2025-05-19 | 14.25 (-2.73%) | 15765 | -8 | 65 | -1 | 0 | 0.41% | 2.17 (0.0) | 4289 (50.04%) |
| 2025-05-16 | 14.65 (0.34%) | 15773 | -90 | 66 | 0 | 0 | 0.42% | 2.17 (-0.01) | 2858 (8.04%) |
| 2025-05-15 | 14.6 (-1.35%) | 15863 | 50 | 66 | -1 | 0 | 0.42% | 2.18 (0.0) | 2646 (-29.38%) |
| 2025-05-14 | 14.8 (1.02%) | 15813 | 130 | 67 | 1 | 0 | 0.42% | 2.18 (0.02) | 3746 (14.36%) |
| 2025-05-13 | 14.65 (-0.68%) | 15683 | -95 | 66 | 0 | 0 | 0.42% | 2.16 (-0.01) | 3276 (-2.46%) |
| 2025-05-12 | 14.75 (1.37%) | 15778 | 108 | 66 | 1 | 0 | 0.42% | 2.17 (0.01) | 3359 (-32.64%) |
| 2025-05-09 | 14.55 (0.69%) | 15670 | -145 | 65 | 0 | 0 | 0.41% | 2.16 (-0.02) | 4986 (0.57%) |
| 2025-05-08 | 14.45 (-0.34%) | 15815 | 32 | 65 | 6 | 0 | 0.41% | 2.18 (0.01) | 4958 (-22.01%) |
| 2025-05-07 | 14.5 (0.69%) | 15783 | -181 | 59 | 4 | 0 | 0.37% | 2.17 (-0.03) | 6358 (44.83%) |
| 2025-05-06 | 14.4 (0.35%) | 15964 | 162 | 55 | 3 | 0 | 0.34% | 2.2 (0.03) | 4390 (-12.65%) |
| 2025-05-05 | 14.35 (0.0%) | 15802 | -23 | 52 | -1 | 0 | 0.33% | 2.17 (-0.01) | 5026 (3.09%) |
| 2025-05-02 | 14.35 (2.14%) | 15825 | -164 | 53 | 1 | 0 | 0.33% | 2.18 (-0.02) | 4875 (31.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 14.05 (-2.09%) | 15989 | 128 | 52 | -1 | 0 | 0.33% | 2.2 (0.02) | 3695 (-15.8%) |
| 2025-04-29 | 14.35 (1.06%) | 15861 | 32 | 53 | -5 | 0 | 0.33% | 2.18 (0.0) | 4388 (79.65%) |
| 2025-04-28 | 14.2 (0.35%) | 15829 | 26 | 58 | 3 | 0 | 0.37% | 2.18 (0.01) | 2442 (-17.58%) |
| 2025-04-25 | 14.15 (1.07%) | 15803 | 193 | 55 | 1 | 0 | 0.35% | 2.17 (0.02) | 2964 (5.57%) |
| 2025-04-24 | 14.0 (-1.06%) | 15610 | -144 | 54 | -1 | 0 | 0.35% | 2.15 (-0.02) | 2807 (-39.78%) |
| 2025-04-23 | 14.15 (2.54%) | 15754 | -133 | 55 | -21 | 0 | 0.35% | 2.17 (-0.02) | 4662 (96.34%) |
| 2025-04-22 | 13.8 (0.0%) | 15887 | 1 | 76 | 16 | 0 | 0.48% | 2.19 (0.0) | 2374 (-34.69%) |
| 2025-04-21 | 13.8 (-2.82%) | 15886 | 45 | 60 | -13 | 0 | 0.38% | 2.19 (0.01) | 3636 (-18.98%) |
| 2025-04-18 | 14.2 (1.43%) | 15841 | -462 | 73 | -30 | 38 | 0.46% | 2.18 (-0.06) | 4488 (-21.42%) |
| 2025-04-17 | 14.0 (0.72%) | 16303 | -28 | 103 | 6 | 0 | 0.63% | 2.24 (-0.01) | 5711 (-43.29%) |
| 2025-04-16 | 13.9 (-2.8%) | 16331 | 445 | 97 | -93 | 0 | 0.59% | 2.25 (0.06) | 10072 (22.88%) |
| 2025-04-15 | 14.3 (1.78%) | 15886 | -1003 | 190 | 3 | 0 | 1.2% | 2.19 (-0.13) | 8197 (-7.01%) |
| 2025-04-14 | 14.05 (2.55%) | 16889 | -550 | 187 | 90 | 0 | 1.11% | 2.32 (-0.08) | 8815 (-18.5%) |
| 2025-04-11 | 13.7 (2.24%) | 17439 | -1302 | 97 | 92 | 0 | 0.56% | 2.4 (-0.18) | 10815 (144.41%) |
| 2025-04-10 | 13.4 (9.84%) | 18741 | -270 | 5 | 5 | 0 | 0.03% | 2.58 (-0.03) | 4425 (-80.8%) |
| 2025-04-09 | 12.2 (-9.96%) | 19011 | -7717 | 0 | 0 | 0 | 0.0% | 2.61 (-1.07) | 23042 (-4.66%) |
| 2025-04-08 | 13.55 (-9.97%) | 26728 | -7134 | 0 | 0 | 0 | 0.0% | 3.68 (-0.98) | 24168 (1035.15%) |
| 2025-04-07 | 15.05 (-9.88%) | 33862 | -606 | 0 | -2 | 2 | 0.0% | 4.66 (-0.08) | 2129 (-89.23%) |
| 2025-04-02 | 16.7 (1.21%) | 34468 | -708 | 2 | -146 | 1 | 0.01% | 4.74 (-0.1) | 19775 (198.42%) |
| 2025-04-01 | 16.5 (2.8%) | 35176 | -58 | 148 | 4 | 0 | 0.42% | 4.84 (-0.01) | 6626 (-47.0%) |
| 2025-03-31 | 16.05 (-5.31%) | 35234 | -1257 | 144 | -41 | 0 | 0.41% | 4.85 (-0.17) | 12503 (21.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 16.95 (-3.42%) | 36491 | 173 | 185 | -66 | 0 | 0.51% | 5.02 (0.02) | 10317 (8.56%) |
| 2025-03-27 | 17.55 (0.86%) | 36318 | 1526 | 251 | -12 | 0 | 0.69% | 5.0 (0.21) | 9504 (57.18%) |
| 2025-03-26 | 17.4 (2.05%) | 34792 | 419 | 263 | -6 | 0 | 0.76% | 4.79 (0.06) | 6046 (-47.76%) |
| 2025-03-25 | 17.05 (-2.57%) | 34373 | -1690 | 269 | 11 | 0 | 0.78% | 4.73 (-0.23) | 11573 (-36.98%) |
| 2025-03-24 | 17.5 (1.16%) | 36063 | 816 | 258 | 0 | 0 | 0.72% | 4.96 (0.11) | 18365 (35.17%) |
| 2025-03-21 | 17.3 (0.29%) | 35247 | 2158 | 258 | -41 | 0 | 0.73% | 4.85 (0.3) | 13586 (4.62%) |
| 2025-03-20 | 17.25 (-0.58%) | 33089 | 7 | 299 | 14 | 0 | 0.9% | 4.55 (0.0) | 12986 (75.81%) |
| 2025-03-19 | 17.35 (1.17%) | 33082 | -48 | 285 | -5 | 0 | 0.86% | 4.55 (-0.01) | 7386 (-51.02%) |
| 2025-03-18 | 17.15 (-2.28%) | 33130 | -1574 | 290 | -50 | 0 | 0.88% | 4.56 (-0.21) | 15080 (1.73%) |
| 2025-03-17 | 17.55 (-0.85%) | 34704 | -274 | 340 | 10 | 0 | 0.98% | 4.77 (-0.04) | 14823 (-69.97%) |
| 2025-03-14 | 17.7 (0.28%) | 34978 | -556 | 330 | 4 | 0 | 0.94% | 4.81 (-0.08) | 49368 (51.15%) |
| 2025-03-13 | 17.65 (1.73%) | 35534 | 1844 | 326 | 27 | 0 | 0.92% | 4.89 (0.26) | 32662 (53.02%) |
| 2025-03-12 | 17.35 (-3.34%) | 33690 | -1895 | 299 | -158 | 0 | 0.89% | 4.63 (-0.26) | 21344 (-32.55%) |
| 2025-03-11 | 17.95 (0.0%) | 35585 | 2621 | 457 | -141 | 0 | 1.28% | 4.89 (0.36) | 31643 (-49.1%) |
| 2025-03-10 | 17.95 (6.85%) | 32964 | 5191 | 598 | 316 | 0 | 1.81% | 4.53 (0.71) | 62171 (358.67%) |
| 2025-03-07 | 16.8 (-1.18%) | 27773 | 363 | 282 | 2 | 0 | 1.02% | 3.82 (0.05) | 13554 (-17.45%) |
| 2025-03-06 | 17.0 (1.8%) | 27410 | 1123 | 280 | 34 | 0 | 1.02% | 3.77 (0.15) | 16420 (3.07%) |
| 2025-03-05 | 16.7 (1.83%) | 26287 | 514 | 246 | 13 | 0 | 0.94% | 3.62 (0.07) | 15930 (30.14%) |
| 2025-03-04 | 16.4 (-1.8%) | 25773 | 1593 | 233 | -172 | 0 | 0.9% | 3.55 (0.22) | 12241 (47.23%) |
| 2025-03-03 | 16.7 (-1.47%) | 24180 | 60 | 405 | 68 | 0 | 1.67% | 3.33 (0.01) | 8314 (-78.71%) |
| 2025-02-27 | 16.95 (0.3%) | 24120 | 2392 | 337 | 56 | 0 | 1.4% | 3.32 (0.33) | 39049 (49.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 16.9 (2.74%) | 21728 | 549 | 281 | -43 | 0 | 1.29% | 2.99 (0.08) | 26199 (316.18%) |
| 2025-02-25 | 16.45 (0.0%) | 21179 | 215 | 324 | 27 | 0 | 1.53% | 2.91 (0.03) | 6295 (-73.1%) |
| 2025-02-24 | 16.45 (-2.08%) | 20964 | 424 | 297 | -11 | 0 | 1.42% | 2.88 (0.05) | 23403 (202.95%) |
| 2025-02-21 | 16.8 (0.6%) | 20540 | -1228 | 308 | -4 | 0 | 1.5% | 2.83 (-0.16) | 7725 (-54.02%) |
| 2025-02-20 | 16.7 (-0.6%) | 21768 | 1180 | 312 | -9 | 0 | 1.43% | 2.99 (0.16) | 16802 (22.72%) |
| 2025-02-19 | 16.8 (0.9%) | 20588 | 8 | 321 | -1 | 10 | 1.56% | 2.83 (0.0) | 13691 (-20.65%) |
| 2025-02-18 | 16.65 (-1.77%) | 20580 | 585 | 322 | -19 | 0 | 1.56% | 2.83 (0.08) | 17255 (24.73%) |
| 2025-02-17 | 16.95 (-1.17%) | 19995 | -558 | 341 | -21 | 0 | 1.71% | 2.75 (-0.08) | 13834 (35.26%) |
| 2025-02-14 | 17.15 (-1.44%) | 20553 | -742 | 362 | 8 | 0 | 1.76% | 2.83 (-0.1) | 10227 (-35.06%) |
| 2025-02-13 | 17.4 (4.82%) | 21295 | 692 | 354 | 16 | 0 | 1.66% | 2.93 (0.1) | 15750 (173.14%) |
| 2025-02-12 | 16.6 (-0.3%) | 20603 | -183 | 338 | -8 | 0 | 1.64% | 2.83 (-0.03) | 5766 (-64.61%) |
| 2025-02-11 | 16.65 (-4.86%) | 20786 | -1761 | 346 | -40 | 0 | 1.66% | 2.86 (-0.24) | 16293 (-10.51%) |
| 2025-02-10 | 17.5 (-0.57%) | 22547 | 443 | 386 | -46 | 0 | 1.71% | 3.1 (0.06) | 18206 (-54.95%) |
| 2025-02-07 | 17.6 (-1.4%) | 22104 | 2144 | 432 | -41 | 0 | 1.95% | 3.04 (0.29) | 40417 (29.26%) |
| 2025-02-06 | 17.85 (7.53%) | 19960 | 141 | 473 | 190 | 0 | 2.37% | 2.75 (0.02) | 31269 (1153.43%) |
| 2025-02-05 | 16.6 (1.22%) | 19819 | 79 | 283 | -3 | 0 | 1.43% | 2.73 (0.01) | 2494 (-34.6%) |
| 2025-02-04 | 16.4 (-2.38%) | 19740 | 148 | 286 | -85 | 0 | 1.45% | 2.72 (0.03) | 3814 (-46.46%) |
| 2025-02-03 | 16.8 (0.0%) | 19592 | -156 | 371 | 51 | 0 | 1.89% | 2.69 (-0.03) | 7125 (39.08%) |
| 2025-01-22 | 16.8 (-0.59%) | 19748 | -53 | 320 | -89 | 0 | 1.62% | 2.72 (0.0) | 5122 (-66.32%) |
| 2025-01-21 | 16.9 (0.0%) | 19801 | -370 | 409 | 61 | 0 | 2.07% | 2.72 (-0.05) | 15212 (0.42%) |
| 2025-01-20 | 16.9 (3.68%) | 20171 | -8 | 348 | 9 | 0 | 1.73% | 2.77 (-0.01) | 15149 (36.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 16.3 (4.49%) | 20179 | 1415 | 339 | 41 | 0 | 1.68% | 2.78 (0.2) | 11069 (236.3%) |
| 2025-01-16 | 15.6 (0.97%) | 18764 | -223 | 298 | 54 | 0 | 1.59% | 2.58 (-0.03) | 3291 (-46.43%) |
| 2025-01-15 | 15.45 (0.98%) | 18987 | 340 | 244 | -241 | 0 | 1.29% | 2.61 (0.05) | 6144 (17.99%) |
| 2025-01-14 | 15.3 (1.32%) | 18647 | 439 | 485 | -117 | 0 | 2.6% | 2.56 (0.06) | 5207 (-20.77%) |
| 2025-01-13 | 15.1 (0.67%) | 18208 | -295 | 602 | -41 | 0 | 3.31% | 2.5 (-0.05) | 6573 (11.83%) |
| 2025-01-10 | 15.0 (-1.32%) | 18503 | -93 | 643 | 48 | 0 | 3.48% | 2.55 (-0.01) | 5877 (-22.02%) |
| 2025-01-09 | 15.2 (-3.18%) | 18596 | -450 | 595 | -7 | 0 | 3.2% | 2.56 (-0.06) | 7537 (82.84%) |
| 2025-01-08 | 15.7 (-0.32%) | 19046 | -193 | 602 | 10 | 0 | 3.16% | 2.62 (-0.03) | 4122 (-46.48%) |
| 2025-01-07 | 15.75 (-3.37%) | 19239 | -550 | 592 | 23 | 0 | 3.08% | 2.65 (-0.07) | 7703 (65.17%) |
| 2025-01-06 | 16.3 (1.88%) | 19789 | 90 | 569 | -52 | 0 | 2.88% | 2.72 (0.01) | 4663 (-9.88%) |
| 2025-01-03 | 16.0 (-0.62%) | 19699 | -160 | 621 | 17 | 0 | 3.15% | 2.71 (-0.02) | 5175 (-12.35%) |
| 2025-01-02 | 16.1 (-1.53%) | 19859 | 371 | 604 | -50 | 0 | 3.04% | 2.73 (0.05) | 5904 (29.98%) |
| 2024-12-31 | 16.35 (-1.8%) | 19488 | 27 | 654 | -2 | 0 | 3.36% | 2.68 (0.0) | 4542 (37.38%) |
| 2024-12-30 | 16.65 (-0.3%) | 19461 | 552 | 656 | 34 | 0 | 3.37% | 2.68 (0.08) | 3306 (-77.62%) |
| 2024-12-27 | 16.7 (-1.18%) | 18909 | 398 | 622 | 269 | 0 | 3.29% | 2.6 (0.05) | 14776 (60.97%) |
| 2024-12-26 | 16.9 (-1.74%) | 18511 | 419 | 353 | 23 | 0 | 1.91% | 2.55 (0.06) | 9179 (-23.7%) |
| 2024-12-25 | 17.2 (0.0%) | 18092 | 217 | 330 | -27 | 0 | 1.82% | 2.49 (0.03) | 12031 (-4.46%) |
| 2024-12-24 | 17.2 (-0.86%) | 17875 | 281 | 357 | -120 | 0 | 2.0% | 2.46 (0.04) | 12593 (46.23%) |
| 2024-12-23 | 17.35 (-0.86%) | 17594 | 472 | 477 | -161 | 0 | 2.71% | 2.42 (0.06) | 8611 (-18.76%) |
| 2024-12-20 | 17.5 (-1.96%) | 17122 | 236 | 638 | 222 | 0 | 3.73% | 2.36 (0.04) | 10600 (39.9%) |
| 2024-12-19 | 17.85 (0.56%) | 16886 | 630 | 416 | -61 | 10 | 2.46% | 2.32 (0.08) | 7577 (-2.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 17.75 (-0.84%) | 16256 | 243 | 477 | -93 | 0 | 2.93% | 2.24 (0.04) | 7775 (39.74%) |
| 2024-12-17 | 17.9 (0.85%) | 16013 | 338 | 570 | -135 | 0 | 3.56% | 2.2 (0.04) | 5564 (-58.27%) |
| 2024-12-16 | 17.75 (-4.05%) | 15675 | -551 | 705 | -21 | 0 | 4.5% | 2.16 (-0.07) | 13333 (40.02%) |
| 2024-12-13 | 18.5 (-2.12%) | 16226 | -1294 | 726 | -25 | 0 | 4.47% | 2.23 (-0.18) | 9522 (-15.2%) |
| 2024-12-12 | 18.9 (-3.08%) | 17520 | 696 | 751 | -252 | 0 | 4.29% | 2.41 (0.1) | 11229 (-35.0%) |
| 2024-12-11 | 19.5 (3.45%) | 16824 | -1123 | 1003 | 123 | 0 | 5.96% | 2.31 (-0.16) | 17277 (-50.46%) |
| 2024-12-10 | 18.85 (1.62%) | 17947 | -9 | 880 | 35 | 0 | 4.9% | 2.47 (0.0) | 34871 (224.97%) |
| 2024-12-09 | 18.55 (-3.13%) | 17956 | 386 | 845 | -21 | 0 | 4.71% | 2.47 (0.05) | 10730 (-25.38%) |
| 2024-12-06 | 19.15 (-3.53%) | 17570 | -2226 | 866 | -208 | 0 | 4.93% | 2.42 (-0.3) | 14381 (-16.13%) |
| 2024-12-05 | 19.85 (-3.17%) | 19796 | 489 | 1074 | 68 | 0 | 5.43% | 2.72 (0.06) | 17147 (-50.14%) |
| 2024-12-04 | 20.5 (2.5%) | 19307 | 2091 | 1006 | 156 | 6 | 5.21% | 2.66 (0.29) | 34395 (384.79%) |
| 2024-12-03 | 20.0 (-0.74%) | 17216 | -85 | 850 | -27 | 0 | 4.94% | 2.37 (-0.01) | 7094 (-52.17%) |
| 2024-12-02 | 20.15 (-0.25%) | 17301 | 463 | 877 | -9 | 0 | 5.07% | 2.38 (0.06) | 14833 (-12.73%) |
| 2024-11-29 | 20.2 (3.86%) | 16838 | 109 | 886 | 279 | 0 | 5.26% | 2.32 (0.02) | 16998 (-45.65%) |
| 2024-11-28 | 19.45 (-2.51%) | 16729 | 1928 | 607 | -265 | 0 | 3.63% | 2.3 (0.26) | 31274 (33.19%) |
| 2024-11-27 | 19.95 (-3.62%) | 14801 | -3711 | 872 | -272 | 0 | 5.89% | 2.04 (-0.51) | 23482 (4.19%) |
| 2024-11-26 | 20.7 (-1.9%) | 18512 | 366 | 1144 | 82 | 0 | 6.18% | 2.55 (0.05) | 22537 (-59.95%) |
| 2024-11-25 | 21.1 (2.18%) | 18146 | -296 | 1062 | -29 | 0 | 5.85% | 2.5 (-0.04) | 56276 (-25.82%) |
| 2024-11-22 | 20.65 (5.9%) | 18442 | 844 | 1091 | 579 | 0 | 5.92% | 2.54 (0.12) | 75865 (16.86%) |
| 2024-11-21 | 19.5 (8.03%) | 17598 | 5352 | 512 | 285 | 0 | 2.91% | 2.42 (0.74) | 64918 (985.61%) |
| 2024-11-20 | 18.05 (-1.9%) | 12246 | 1 | 227 | -23 | 0 | 1.85% | 1.68 (0.0) | 5979 (111.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 18.4 (1.38%) | 12245 | -84 | 250 | 17 | 0 | 2.04% | 1.68 (-0.02) | 2829 (-20.48%) |
| 2024-11-18 | 18.15 (-0.55%) | 12329 | -587 | 233 | -38 | 0 | 1.89% | 1.7 (-0.08) | 3557 (-46.26%) |
| 2024-11-15 | 18.25 (1.96%) | 12916 | -155 | 271 | 56 | 0 | 2.1% | 1.78 (-0.02) | 6620 (-5.5%) |
| 2024-11-14 | 17.9 (-1.92%) | 13071 | -1096 | 215 | -71 | 0 | 1.64% | 1.8 (-0.15) | 7005 (12.73%) |
| 2024-11-13 | 18.25 (-0.82%) | 14167 | -1748 | 286 | -48 | 0 | 2.02% | 1.95 (-0.24) | 6214 (-32.39%) |
| 2024-11-12 | 18.4 (-2.9%) | 15915 | -1032 | 334 | -151 | 0 | 2.1% | 2.19 (-0.14) | 9191 (77.19%) |
| 2024-11-11 | 18.95 (-2.32%) | 16947 | -445 | 485 | -169 | 0 | 2.86% | 2.33 (-0.06) | 5187 (-75.88%) |
| 2024-11-08 | 19.4 (-1.77%) | 17392 | -368 | 654 | -17 | 0 | 3.76% | 2.39 (-0.05) | 21503 (147.63%) |
| 2024-11-07 | 19.75 (1.54%) | 17760 | -190 | 671 | 27 | 0 | 3.78% | 2.44 (-0.03) | 8683 (-11.46%) |
| 2024-11-06 | 19.45 (-0.77%) | 17950 | -287 | 644 | 1 | 0 | 3.59% | 2.47 (-0.04) | 9807 (-8.99%) |
| 2024-11-05 | 19.6 (0.51%) | 18237 | -84 | 643 | 38 | 0 | 3.53% | 2.51 (-0.01) | 10776 (47.26%) |
| 2024-11-04 | 19.5 (-0.76%) | 18321 | -867 | 605 | -33 | 0 | 3.3% | 2.52 (-0.12) | 7318 (-29.3%) |
| 2024-11-01 | 19.65 (1.03%) | 19188 | -866 | 638 | -48 | 0 | 3.32% | 2.64 (-0.12) | 10350 (-35.17%) |
| 2024-10-30 | 19.45 (-2.02%) | 20054 | -1346 | 686 | -29 | 0 | 3.42% | 2.76 (-0.18) | 15966 (-63.89%) |
| 2024-10-29 | 19.85 (0.0%) | 21400 | -713 | 715 | -45 | 0 | 3.34% | 2.94 (-0.1) | 44222 (-32.01%) |
| 2024-10-28 | 19.85 (6.72%) | 22113 | 5369 | 760 | 429 | 0 | 3.44% | 3.04 (0.74) | 65044 (361.71%) |
| 2024-10-25 | 18.6 (1.09%) | 16744 | -396 | 331 | -187 | 0 | 1.98% | 2.3 (-0.06) | 14087 (-66.27%) |
| 2024-10-24 | 18.4 (-0.27%) | 17140 | 199 | 518 | 232 | 0 | 3.02% | 2.36 (0.03) | 41765 (211.8%) |
| 2024-10-23 | 18.45 (0.54%) | 16941 | 370 | 286 | 7 | 0 | 1.69% | 2.33 (0.05) | 13395 (38.56%) |
| 2024-10-22 | 18.35 (-1.87%) | 16571 | -105 | 279 | -76 | 0 | 1.68% | 2.28 (-0.01) | 9667 (-54.79%) |
| 2024-10-21 | 18.7 (7.47%) | 16676 | 1296 | 355 | 187 | 0 | 2.13% | 2.29 (0.17) | 21381 (325.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 17.4 (-1.14%) | 15380 | 857 | 168 | 20 | 0 | 1.09% | 2.12 (0.12) | 5023 (-44.03%) |
| 2024-10-17 | 17.6 (-0.85%) | 14523 | -317 | 148 | -21 | 0 | 1.02% | 2.0 (-0.04) | 8975 (-51.11%) |
| 2024-10-16 | 17.75 (5.65%) | 14840 | 23 | 169 | 47 | 0 | 1.14% | 2.04 (0.0) | 18360 (252.25%) |
| 2024-10-15 | 16.8 (0.6%) | 14817 | 115 | 122 | -16 | 0 | 0.82% | 2.04 (0.02) | 5212 (-24.03%) |
| 2024-10-14 | 16.7 (-0.89%) | 14702 | 62 | 138 | -16 | 0 | 0.94% | 2.02 (0.01) | 6860 (0.36%) |
| 2024-10-11 | 16.85 (-2.6%) | 14640 | 14 | 154 | -71 | 0 | 1.05% | 2.01 (0.0) | 6836 (-36.23%) |
| 2024-10-09 | 17.3 (-3.89%) | 14626 | -707 | 225 | -313 | 0 | 1.54% | 2.01 (-0.1) | 10720 (-29.25%) |
| 2024-10-08 | 18.0 (-5.01%) | 15333 | -2109 | 538 | -228 | 0 | 3.51% | 2.11 (-0.29) | 15152 (-13.28%) |
| 2024-10-07 | 18.95 (-0.79%) | 17442 | -2430 | 766 | -15 | 1 | 4.39% | 2.4 (-0.33) | 17473 (-60.51%) |
| 2024-10-04 | 19.1 (1.87%) | 19872 | -1343 | 781 | 69 | 0 | 3.93% | 2.73 (-0.19) | 44250 (44.68%) |
| 2024-10-01 | 18.75 (0.27%) | 21215 | 3406 | 712 | -12 | 0 | 3.36% | 2.92 (0.47) | 30585 (-46.72%) |
| 2024-09-30 | 18.7 (5.35%) | 17809 | 2577 | 724 | 366 | 0 | 4.07% | 2.45 (0.35) | 57401 (94.8%) |
| 2024-09-27 | 17.75 (9.91%) | 15232 | 1371 | 358 | 236 | 0 | 2.35% | 2.1 (0.19) | 29466 (1293.98%) |
| 2024-09-26 | 16.15 (-0.31%) | 13861 | -61 | 122 | 0 | 0 | 0.88% | 1.91 (0.0) | 2113 (-32.94%) |
| 2024-09-25 | 16.2 (1.57%) | 13922 | -109 | 122 | 1 | 0 | 0.88% | 1.91 (-0.02) | 3152 (158.92%) |
| 2024-09-24 | 15.95 (0.0%) | 14031 | 145 | 121 | -16 | 0 | 0.86% | 1.93 (0.02) | 1217 (6.64%) |
| 2024-09-23 | 15.95 (-1.24%) | 13886 | -10 | 137 | 1 | 0 | 0.99% | 1.91 (0.0) | 1141 (-69.16%) |
| 2024-09-20 | 16.15 (0.62%) | 13896 | -44 | 136 | 5 | 0 | 0.98% | 1.91 (-0.01) | 3701 (-29.99%) |
| 2024-09-19 | 16.05 (3.55%) | 13940 | -15 | 131 | -104 | 0 | 0.94% | 1.92 (0.0) | 5286 (158.52%) |
| 2024-09-18 | 15.5 (-1.27%) | 13955 | 13 | 235 | 0 | 0 | 1.68% | 1.92 (0.0) | 2044 (41.87%) |
| 2024-09-16 | 15.7 (0.64%) | 13942 | -64 | 235 | 39 | 0 | 1.69% | 1.92 (-0.01) | 1441 (-23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 15.6 (0.65%) | 14006 | -90 | 196 | 0 | 0 | 1.4% | 1.93 (-0.01) | 1873 (-28.04%) |
| 2024-09-12 | 15.5 (2.65%) | 14096 | -285 | 196 | -17 | 0 | 1.39% | 1.94 (-0.04) | 2603 (39.53%) |
| 2024-09-11 | 15.1 (-0.98%) | 14381 | 50 | 213 | 7 | 0 | 1.48% | 1.98 (0.01) | 1866 (4.82%) |
| 2024-09-10 | 15.25 (-0.33%) | 14331 | -32 | 206 | 5 | 0 | 1.44% | 1.97 (-0.01) | 1780 (-64.06%) |
| 2024-09-09 | 15.3 (-0.97%) | 14363 | -100 | 201 | 2 | 0 | 1.4% | 1.98 (-0.01) | 4953 (110.18%) |
| 2024-09-06 | 15.45 (0.65%) | 14463 | 96 | 199 | 0 | 0 | 1.38% | 1.99 (0.01) | 2356 (-33.73%) |
| 2024-09-05 | 15.35 (0.66%) | 14367 | 160 | 199 | 27 | 0 | 1.39% | 1.98 (0.03) | 3556 (-49.27%) |
| 2024-09-04 | 15.25 (-5.57%) | 14207 | -51 | 172 | 98 | 0 | 1.21% | 1.95 (-0.01) | 7009 (246.72%) |
| 2024-09-03 | 16.15 (-1.22%) | 14258 | 16 | 74 | -6 | 0 | 0.52% | 1.96 (0.0) | 2021 (-22.99%) |
| 2024-09-02 | 16.35 (-0.91%) | 14242 | 78 | 80 | 1 | 0 | 0.56% | 1.96 (0.01) | 2625 (-26.13%) |
| 2024-08-30 | 16.5 (1.23%) | 14164 | -1 | 79 | 1 | 0 | 0.56% | 1.95 (0.0) | 3554 (58.63%) |
| 2024-08-29 | 16.3 (-0.31%) | 14165 | -18 | 78 | 1 | 0 | 0.55% | 1.95 (0.0) | 2240 (32.72%) |
| 2024-08-28 | 16.35 (-0.61%) | 14183 | -19 | 77 | 2 | 0 | 0.54% | 1.95 (0.0) | 1688 (-56.48%) |
| 2024-08-27 | 16.45 (-0.3%) | 14202 | 147 | 75 | -2 | 0 | 0.53% | 1.95 (0.02) | 3878 (-41.47%) |
| 2024-08-26 | 16.5 (4.1%) | 14055 | 31 | 77 | 4 | 0 | 0.55% | 1.93 (0.0) | 6627 (132.12%) |
| 2024-08-23 | 15.85 (-1.25%) | 14024 | -25 | 73 | -13 | 0 | 0.52% | 1.93 (0.0) | 2855 (73.27%) |
| 2024-08-22 | 16.05 (0.31%) | 14049 | -19 | 86 | 4 | 0 | 0.61% | 1.93 (-0.01) | 1647 (-48.64%) |
| 2024-08-21 | 16.0 (0.63%) | 14068 | -83 | 82 | 2 | 0 | 0.58% | 1.94 (-0.01) | 3208 (42.15%) |
| 2024-08-20 | 15.9 (-0.31%) | 14151 | -128 | 80 | 0 | 0 | 0.57% | 1.95 (-0.01) | 2256 (-14.55%) |
| 2024-08-19 | 15.95 (-1.24%) | 14279 | -12 | 80 | -2 | 0 | 0.56% | 1.96 (-0.01) | 2641 (-1.92%) |
| 2024-08-16 | 16.15 (0.94%) | 14291 | -90 | 82 | 1 | 0 | 0.57% | 1.97 (-0.01) | 2693 (-3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 16.0 (-1.54%) | 14381 | -69 | 81 | 0 | 0 | 0.56% | 1.98 (-0.01) | 2783 (-25.9%) |
| 2024-08-14 | 16.25 (1.56%) | 14450 | 38 | 81 | -50 | 0 | 0.56% | 1.99 (0.01) | 3756 (65.33%) |
| 2024-08-13 | 16.0 (-0.93%) | 14412 | -43 | 131 | 7 | 0 | 0.91% | 1.98 (-0.01) | 2272 (-21.12%) |
| 2024-08-12 | 16.15 (-0.31%) | 14455 | -33 | 124 | -4 | 0 | 0.86% | 1.99 (0.0) | 2880 (-22.74%) |
| 2024-08-09 | 16.2 (1.57%) | 14488 | -95 | 128 | -13 | 0 | 0.88% | 1.99 (-0.02) | 3728 (44.63%) |
| 2024-08-08 | 15.95 (-0.93%) | 14583 | -69 | 141 | 70 | 0 | 0.97% | 2.01 (-0.01) | 2577 (-42.04%) |
| 2024-08-07 | 16.1 (4.55%) | 14652 | -286 | 71 | 31 | 0 | 0.48% | 2.02 (-0.03) | 4447 (-54.07%) |
| 2024-08-06 | 15.4 (-1.6%) | 14938 | -1502 | 40 | -7 | 0 | 0.27% | 2.05 (-0.21) | 9684 (-38.99%) |
| 2024-08-05 | 15.65 (-9.8%) | 16440 | -2277 | 47 | 2 | 0 | 0.29% | 2.26 (-0.31) | 15872 (331.68%) |
| 2024-08-02 | 17.35 (-3.07%) | 18717 | -325 | 45 | -19 | 1 | 0.24% | 2.57 (-0.05) | 3676 (31.76%) |
| 2024-08-01 | 17.9 (2.58%) | 19042 | 16 | 64 | 21 | 0 | 0.34% | 2.62 (0.0) | 2790 (41.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 21.75 (4.82%) | 0 | -35216 | 0 | -5143 | 0 | N/A (0) | 459895 (3.47%) |
| 2025-07-25 | 20.75 (22.42%) | 35216 | 14011 | 5143 | 4127 | 14.6% | 4.84 (1.92) | 444482 (119.85%) |
| 2025-07-18 | 16.95 (4.31%) | 21205 | 2486 | 1016 | 473 | 4.79% | 2.92 (0.35) | 202175 (273.41%) |
| 2025-07-11 | 16.25 (-0.31%) | 18719 | 430 | 543 | 4 | 2.9% | 2.57 (0.05) | 54142 (-8.16%) |
| 2025-07-04 | 16.3 (1.88%) | 18289 | -212 | 539 | 39 | 2.95% | 2.52 (-0.02) | 58952 (15.35%) |
| 2025-06-27 | 16.0 (2.89%) | 18501 | -2705 | 500 | -313 | 2.7% | 2.54 (-0.38) | 51107 (-27.36%) |
| 2025-06-20 | 15.55 (-5.18%) | 21206 | 111 | 813 | -579 | 3.83% | 2.92 (0.02) | 70354 (-66.6%) |
| 2025-06-13 | 16.4 (5.47%) | 21095 | -933 | 1392 | 642 | 6.6% | 2.9 (-0.13) | 210640 (78.25%) |
| 2025-06-06 | 15.55 (0.97%) | 22028 | 925 | 750 | 320 | 3.4% | 3.03 (0.13) | 118171 (-33.86%) |
| 2025-05-29 | 15.4 (7.69%) | 21103 | 4806 | 430 | 364 | 2.04% | 2.9 (0.66) | 178679 (767.05%) |
| 2025-05-23 | 14.3 (-2.39%) | 16297 | 524 | 66 | 0 | 0.4% | 2.24 (0.07) | 20607 (29.71%) |
| 2025-05-16 | 14.65 (0.69%) | 15773 | 103 | 66 | 1 | 0.42% | 2.17 (0.01) | 15887 (-38.23%) |
| 2025-05-09 | 14.55 (1.39%) | 15670 | -155 | 65 | 12 | 0.41% | 2.16 (-0.02) | 25719 (66.98%) |
| 2025-05-02 | 14.35 (1.41%) | 15825 | 22 | 53 | -2 | 0.33% | 2.18 (0.01) | 15402 (-6.34%) |
| 2025-04-25 | 14.15 (-0.35%) | 15803 | -38 | 55 | -18 | 0.35% | 2.17 (-0.01) | 16445 (-55.89%) |
| 2025-04-18 | 14.2 (3.65%) | 15841 | -1598 | 73 | -24 | 0.46% | 2.18 (-0.22) | 37285 (-42.27%) |
| 2025-04-11 | 13.7 (-17.96%) | 17439 | -17029 | 97 | 95 | 0.56% | 2.4 (-2.34) | 64580 (65.99%) |
| 2025-04-02 | 16.7 (-1.47%) | 34468 | -2023 | 2 | -183 | 0.01% | 4.74 (-0.28) | 38906 (-30.29%) |
| 2025-03-28 | 16.95 (-2.02%) | 36491 | 1244 | 185 | -73 | 0.51% | 5.02 (0.17) | 55808 (-12.61%) |
| 2025-03-21 | 17.3 (-2.26%) | 35247 | 269 | 258 | -72 | 0.73% | 4.85 (0.04) | 63864 (-67.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 17.7 (5.36%) | 34978 | 7205 | 330 | 48 | 0.94% | 4.81 (0.99) | 197190 (196.7%) |
| 2025-03-07 | 16.8 (-0.88%) | 27773 | 3653 | 282 | -55 | 1.02% | 3.82 (0.5) | 66460 (-30.0%) |
| 2025-02-27 | 16.95 (0.89%) | 24120 | 3580 | 337 | 29 | 1.4% | 3.32 (0.49) | 94947 (36.99%) |
| 2025-02-21 | 16.8 (-2.04%) | 20540 | -13 | 308 | -54 | 1.5% | 2.83 (0.0) | 69308 (4.63%) |
| 2025-02-14 | 17.15 (-2.56%) | 20553 | -1551 | 362 | -70 | 1.76% | 2.83 (-0.21) | 66244 (-22.18%) |
| 2025-02-07 | 17.6 (4.76%) | 22104 | 2356 | 432 | 112 | 1.95% | 3.04 (0.32) | 85120 (139.87%) |
| 2025-01-22 | 16.8 (3.07%) | 19748 | -431 | 320 | -19 | 1.62% | 2.72 (-0.06) | 35485 (9.9%) |
| 2025-01-17 | 16.3 (8.67%) | 20179 | 1676 | 339 | -304 | 1.68% | 2.78 (0.23) | 32287 (7.96%) |
| 2025-01-10 | 15.0 (-6.25%) | 18503 | -1196 | 643 | 22 | 3.48% | 2.55 (-0.16) | 29905 (169.92%) |
| 2025-01-03 | 16.0 (-2.14%) | 19699 | 211 | 621 | -33 | 3.15% | 2.71 (0.03) | 11079 (41.16%) |
| 2024-12-31 | 16.35 (-2.1%) | 19488 | 579 | 654 | 32 | 3.36% | 2.68 (0.08) | 7849 (-86.28%) |
| 2024-12-27 | 16.7 (-4.57%) | 18909 | 1787 | 622 | -16 | 3.29% | 2.6 (0.24) | 57192 (27.52%) |
| 2024-12-20 | 17.5 (-5.41%) | 17122 | 896 | 638 | -88 | 3.73% | 2.36 (0.13) | 44851 (-46.37%) |
| 2024-12-13 | 18.5 (-3.39%) | 16226 | -1344 | 726 | -140 | 4.47% | 2.23 (-0.19) | 83632 (-4.8%) |
| 2024-12-06 | 19.15 (-5.2%) | 17570 | 732 | 866 | -20 | 4.93% | 2.42 (0.1) | 87853 (-41.65%) |
| 2024-11-29 | 20.2 (-2.18%) | 16838 | -1604 | 886 | -205 | 5.26% | 2.32 (-0.22) | 150569 (-1.69%) |
| 2024-11-22 | 20.65 (13.15%) | 18442 | 5526 | 1091 | 820 | 5.92% | 2.54 (0.76) | 153151 (347.57%) |
| 2024-11-15 | 18.25 (-5.93%) | 12916 | -4476 | 271 | -383 | 2.1% | 1.78 (-0.61) | 34218 (-41.09%) |
| 2024-11-08 | 19.4 (-1.27%) | 17392 | -1796 | 654 | 16 | 3.76% | 2.39 (-0.25) | 58089 (-57.16%) |
| 2024-11-01 | 19.65 (5.65%) | 19188 | 2444 | 638 | 307 | 3.32% | 2.64 (0.34) | 135584 (35.18%) |
| 2024-10-25 | 18.6 (6.9%) | 16744 | 1364 | 331 | 163 | 1.98% | 2.3 (0.18) | 100297 (125.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.4 (3.26%) | 15380 | 740 | 168 | 14 | 1.09% | 2.12 (0.11) | 44432 (-11.46%) |
| 2024-10-11 | 16.85 (-11.78%) | 14640 | -5232 | 154 | -627 | 1.05% | 2.01 (-0.72) | 50182 (-62.05%) |
| 2024-10-04 | 19.1 (7.61%) | 19872 | 4640 | 781 | 423 | 3.93% | 2.73 (0.63) | 132237 (256.52%) |
| 2024-09-27 | 17.75 (9.91%) | 15232 | 1336 | 358 | 222 | 2.35% | 2.1 (0.19) | 37091 (197.35%) |
| 2024-09-20 | 16.15 (3.53%) | 13896 | -110 | 136 | -60 | 0.98% | 1.91 (-0.02) | 12473 (-4.61%) |
| 2024-09-13 | 15.6 (0.97%) | 14006 | -457 | 196 | -3 | 1.4% | 1.93 (-0.06) | 13076 (-25.57%) |
| 2024-09-06 | 15.45 (-6.36%) | 14463 | 299 | 199 | 120 | 1.38% | 1.99 (0.04) | 17569 (-2.33%) |
| 2024-08-30 | 16.5 (4.1%) | 14164 | 140 | 79 | 6 | 0.56% | 1.95 (0.02) | 17989 (42.67%) |
| 2024-08-23 | 15.85 (-1.86%) | 14024 | -267 | 73 | -9 | 0.52% | 1.93 (-0.04) | 12609 (-12.35%) |
| 2024-08-16 | 16.15 (-0.31%) | 14291 | -197 | 82 | -46 | 0.57% | 1.97 (-0.02) | 14385 (-60.38%) |
| 2024-08-09 | 16.2 (-6.63%) | 14488 | -4229 | 128 | 83 | 0.88% | 1.99 (-0.58) | 36311 (121.08%) |
| 2024-08-02 | 17.35 (-1.98%) | 18717 | -727 | 45 | 7 | 0.24% | 2.57 (-0.1) | 16424 (-0.88%) |
| 2024-07-26 | 17.7 (-1.94%) | 19444 | -975 | 38 | -77 | 0.2% | 2.67 (-0.14) | 16570 (-51.54%) |
| 2024-07-19 | 18.05 (-5.74%) | 20419 | 12 | 115 | -127 | 0.56% | 2.81 (0.0) | 34196 (-28.65%) |
| 2024-07-12 | 19.15 (-1.03%) | 20407 | -436 | 242 | 7 | 1.19% | 2.81 (-0.06) | 47928 (-2.84%) |
| 2024-07-05 | 19.35 (0.0%) | 20843 | 899 | 235 | -10 | 1.13% | 2.87 (0.13) | 49330 (-9.46%) |
| 2024-06-28 | 19.35 (-1.28%) | 19944 | -5311 | 245 | -82 | 1.23% | 2.74 (-0.73) | 54484 (-70.51%) |
| 2024-06-21 | 19.6 (3.16%) | 25255 | -1744 | 327 | 114 | 1.29% | 3.47 (-0.24) | 184777 (195.74%) |
| 2024-06-14 | 19.0 (-1.81%) | 26999 | -2473 | 213 | -338 | 0.79% | 3.71 (-0.34) | 62480 (-62.42%) |
| 2024-06-07 | 19.35 (6.61%) | 29472 | 14960 | 551 | 447 | 1.87% | 4.05 (2.05) | 166281 (194.6%) |
| 2024-05-31 | 18.15 (5.52%) | 14512 | 2579 | 104 | 60 | 0.72% | 2.0 (0.36) | 56442 (84.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.2 (0.0%) | 11933 | 508 | 44 | 35 | 0.37% | 1.64 (0.07) | 30550 (167.88%) |
| 2024-05-17 | 17.2 (0.0%) | 11425 | -489 | 9 | 1 | 0.08% | 1.57 (-0.07) | 11404 (38.53%) |
| 2024-05-10 | 17.2 (0.58%) | 11914 | 89 | 8 | 1 | 0.07% | 1.64 (0.01) | 8232 (-12.14%) |
| 2024-05-03 | 17.1 (0.59%) | 11825 | 251 | 7 | -16 | 0.06% | 1.63 (0.04) | 9370 (-21.02%) |
| 2024-04-26 | 17.0 (2.41%) | 11574 | -200 | 23 | -7 | 0.2% | 1.59 (-0.03) | 11864 (-44.91%) |
| 2024-04-19 | 16.6 (-3.49%) | 11774 | -148 | 30 | 6 | 0.25% | 1.62 (-0.02) | 21537 (38.48%) |
| 2024-04-12 | 17.2 (0.0%) | 11922 | -365 | 24 | 22 | 0.2% | 1.64 (-0.05) | 15553 (15.32%) |
| 2024-04-03 | 17.2 (0.0%) | 12287 | 362 | 2 | 2 | 0.02% | 1.69 (0.05) | 13487 (28.4%) |
| 2024-03-29 | 17.2 (-1.15%) | 11925 | -1399 | 0 | -44 | 0.0% | 1.64 (-0.19) | 10503 (-20.36%) |
| 2024-03-22 | 17.4 (2.65%) | 13324 | -890 | 44 | -1 | 0.33% | 1.83 (-0.13) | 13189 (-46.25%) |
| 2024-03-15 | 16.95 (-4.78%) | 14214 | 445 | 45 | -33 | 0.32% | 1.96 (0.07) | 24537 (42.03%) |
| 2024-03-08 | 17.8 (-1.39%) | 13769 | 293 | 78 | 16 | 0.57% | 1.89 (0.04) | 17276 (104.67%) |
| 2024-03-01 | 18.05 (-1.1%) | 13476 | 96 | 62 | -32 | 0.46% | 1.85 (0.01) | 8441 (-40.07%) |
| 2024-02-23 | 18.25 (-0.82%) | 13380 | 25 | 94 | 9 | 0.7% | 1.84 (0.0) | 14085 (135.15%) |
| 2024-02-16 | 18.4 (3.37%) | 13355 | -100 | 85 | -4 | 0.64% | 1.84 (-0.01) | 5989 (96.21%) |
| 2024-02-05 | 17.8 (-1.39%) | 13455 | 63 | 89 | 10 | 0.66% | 1.85 (0.01) | 3052 (-56.9%) |
| 2024-02-02 | 18.05 (-1.63%) | 13392 | -233 | 79 | -61 | 0.59% | 1.84 (-0.03) | 7083 (-16.56%) |
| 2024-01-26 | 18.35 (2.8%) | 13625 | -250 | 140 | 26 | 1.03% | 1.87 (-0.04) | 8488 (-51.51%) |
| 2024-01-19 | 17.85 (-2.72%) | 13875 | 316 | 114 | -95 | 0.82% | 1.91 (0.04) | 17507 (10.68%) |
| 2024-01-12 | 18.35 (-3.17%) | 13559 | -515 | 209 | -144 | 1.54% | 1.87 (-0.07) | 15817 (-22.55%) |
| 2024-01-05 | 18.95 (0.0%) | 14074 | 330 | 353 | 11 | 2.51% | 1.94 (0.05) | 20421 (80.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.95 (1.34%) | 13744 | -322 | 342 | 1 | 2.49% | 1.89 (-0.04) | 11343 (-27.06%) |
| 2023-12-22 | 18.7 (-1.84%) | 14066 | 86 | 341 | -45 | 2.42% | 1.93 (0.01) | 15551 (-46.86%) |
| 2023-12-15 | 19.05 (1.6%) | 13980 | -169 | 386 | 44 | 2.76% | 1.92 (-0.03) | 29264 (41.8%) |
| 2023-12-08 | 18.75 (-1.06%) | 14149 | -1685 | 342 | -5 | 2.42% | 1.95 (-0.23) | 20637 (12.75%) |
| 2023-12-01 | 18.95 (0.0%) | 15834 | -198 | 347 | -1 | 2.19% | 2.18 (-0.03) | 18304 (-11.65%) |
| 2023-11-24 | 18.95 (-1.81%) | 16032 | 17 | 348 | 4 | 2.17% | 2.21 (0.01) | 20719 (-1.24%) |
| 2023-11-17 | 19.3 (2.93%) | 16015 | -1402 | 344 | -10 | 2.15% | 2.2 (-0.2) | 20980 (-17.65%) |
| 2023-11-10 | 18.75 (-0.53%) | 17417 | -538 | 354 | 38 | 2.03% | 2.4 (-0.07) | 25476 (45.78%) |
| 2023-11-03 | 18.85 (1.07%) | 17955 | -416 | 316 | -2 | 1.76% | 2.47 (-0.06) | 17475 (-19.04%) |
| 2023-10-27 | 18.65 (2.47%) | 18371 | -525 | 318 | -45 | 1.73% | 2.53 (-0.07) | 21584 (-28.44%) |
| 2023-10-20 | 18.2 (-2.93%) | 18896 | -797 | 363 | 12 | 1.92% | 2.6 (-0.11) | 30165 (-3.93%) |
| 2023-10-13 | 18.75 (-1.57%) | 19693 | -1283 | 351 | 6 | 1.78% | 2.71 (-0.18) | 31400 (-46.89%) |
| 2023-10-06 | 19.05 (-0.26%) | 20976 | 475 | 345 | -104 | 1.64% | 2.89 (0.07) | 59127 (123.28%) |
| 2023-09-28 | 19.1 (-1.29%) | 20501 | -112 | 449 | -59 | 2.19% | 2.82 (-0.02) | 26480 (-46.99%) |
| 2023-09-22 | 19.35 (0.0%) | 20613 | -349 | 508 | 259 | 2.46% | 2.84 (-0.04) | 49951 (-23.13%) |
| 2023-09-15 | 19.35 (-1.53%) | 20962 | 811 | 249 | -372 | 1.19% | 2.88 (0.11) | 64984 (-63.77%) |
| 2023-09-08 | 19.65 (-9.24%) | 20151 | -3797 | 621 | -735 | 3.08% | 2.77 (-0.52) | 179365 (-7.19%) |
| 2023-09-01 | 21.65 (16.71%) | 23948 | 3612 | 1356 | 1210 | 5.66% | 3.29 (0.49) | 193252 (345.85%) |
| 2023-08-25 | 18.55 (-3.13%) | 20336 | 1970 | 146 | -204 | 0.72% | 2.8 (0.27) | 43344 (-55.81%) |
| 2023-08-18 | 19.15 (-9.03%) | 18366 | -8599 | 350 | -203 | 1.91% | 2.53 (-1.18) | 98080 (-42.19%) |
| 2023-08-11 | 21.05 (-3.44%) | 26965 | -4003 | 553 | -159 | 2.05% | 3.71 (-0.55) | 169672 (-37.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 21.8 (10.1%) | 30968 | 9039 | 712 | 540 | 2.3% | 4.26 (1.24) | 272438 (175.56%) |
| 2023-07-28 | 19.8 (10.61%) | 21929 | 9303 | 172 | 101 | 0.78% | 3.02 (1.28) | 98866 (357.74%) |
| 2023-07-21 | 17.9 (0.0%) | 12626 | 82 | 71 | 2 | 0.56% | 1.74 (0.01) | 21598 (-20.46%) |
| 2023-07-14 | 17.9 (-1.92%) | 12544 | 147 | 69 | -5 | 0.55% | 1.73 (0.02) | 27155 (-26.45%) |
| 2023-07-07 | 18.25 (-5.44%) | 12397 | -1400 | 74 | -50 | 0.6% | 1.71 (-0.19) | 36919 (-65.5%) |
| 2023-06-30 | 19.3 (-1.53%) | 13797 | 2648 | 124 | -146 | 0.9% | 1.9 (0.37) | 107010 (-25.43%) |
| 2023-06-21 | 19.6 (-2.49%) | 11149 | 1425 | 270 | -81 | 2.42% | 1.53 (0.19) | 143504 (17.25%) |
| 2023-06-16 | 20.1 (11.05%) | 9724 | 1589 | 351 | -269 | 3.61% | 1.34 (0.22) | 122390 (175.01%) |
| 2023-06-09 | 18.1 (-2.43%) | 8135 | 352 | 620 | -26 | 7.62% | 1.12 (0.05) | 44503 (96.3%) |
| 2023-06-02 | 18.55 (1.37%) | 7783 | 465 | 646 | 94 | 8.3% | 1.07 (0.06) | 22670 (-6.69%) |
| 2023-05-26 | 18.3 (-3.43%) | 7318 | -236 | 552 | 255 | 7.54% | 1.01 (-0.03) | 24297 (-11.95%) |
| 2023-05-19 | 18.95 (1.07%) | 7554 | 334 | 297 | 91 | 3.93% | 1.04 (0.05) | 27595 (20.95%) |
| 2023-05-12 | 18.75 (-2.34%) | 7220 | 199 | 206 | -132 | 2.85% | 0.99 (0.02) | 22816 (-17.48%) |
| 2023-05-05 | 19.2 (-5.42%) | 7021 | 407 | 338 | 230 | 4.81% | 0.97 (0.06) | 27648 (11.24%) |
| 2023-04-28 | 20.3 (-0.98%) | 6614 | 304 | 108 | 25 | 1.63% | 0.91 (0.04) | 24853 (-38.51%) |
| 2023-04-21 | 20.5 (-0.49%) | 6310 | 281 | 83 | 47 | 1.32% | 0.87 (0.04) | 40422 (116.52%) |
| 2023-04-14 | 20.6 (1.73%) | 6029 | 8 | 36 | 32 | 0.6% | 0.83 (0.0) | 18668 (196.73%) |
| 2023-04-07 | 20.25 (-1.46%) | 6021 | 118 | 4 | -321 | 0.07% | 0.83 (0.02) | 6291 (-62.19%) |
| 2023-03-31 | 20.55 (0.24%) | 5903 | -287 | 325 | -168 | 5.51% | 0.81 (-0.04) | 16639 (30.05%) |
| 2023-03-24 | 20.5 (0.24%) | 6190 | 329 | 493 | -266 | 7.96% | 0.85 (0.04) | 12794 (-30.53%) |
| 2023-03-17 | 20.45 (-3.54%) | 5861 | 361 | 759 | -76 | 12.95% | 0.81 (0.05) | 18416 (-3.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.2 (-5.57%) | 5500 | 527 | 835 | -475 | 15.18% | 0.76 (0.08) | 19161 (105.71%) |
| 2023-03-03 | 22.45 (-4.26%) | 4973 | -36 | 1310 | -26 | 26.34% | 0.68 (-0.01) | 9314 (-21.0%) |
| 2023-02-24 | 23.45 (0.64%) | 5009 | -34 | 1336 | -84 | 26.67% | 0.69 (0.0) | 11791 (-0.82%) |
| 2023-02-17 | 23.3 (3.33%) | 5043 | -385 | 1420 | -144 | 28.16% | 0.69 (-0.06) | 11888 (-4.37%) |
| 2023-02-10 | 22.55 (-3.43%) | 5428 | -146 | 1564 | -113 | 28.81% | 0.75 (-0.02) | 12432 (-59.79%) |
| 2023-02-03 | 23.35 (3.55%) | 5574 | -1029 | 1677 | -1934 | 30.09% | 0.77 (-0.14) | 30914 (359.66%) |
| 2023-01-17 | 22.55 (0.0%) | 6603 | -438 | 3611 | -20 | 54.69% | 0.91 (-0.06) | 6725 (-62.5%) |
| 2023-01-13 | 22.55 (1.81%) | 7041 | -804 | 3631 | -150 | 51.57% | 0.97 (-0.11) | 17933 (-12.5%) |
| 2023-01-06 | 22.15 (4.24%) | 7845 | -320 | 3781 | -27 | 48.2% | 1.08 (-0.04) | 20494 (-56.79%) |
| 2022-12-30 | 21.25 (0.24%) | 8165 | -2048 | 3808 | -588 | 46.64% | 1.12 (-0.28) | 47429 (-75.93%) |
| 2022-12-23 | 21.2 (-12.94%) | 10213 | 2165 | 4396 | 1589 | 43.04% | 1.4 (0.29) | 197066 (123.93%) |
| 2022-12-16 | 24.35 (-1.02%) | 8048 | -216 | 2807 | -132 | 34.88% | 1.11 (-0.03) | 88005 (-12.67%) |
| 2022-12-09 | 24.6 (2.93%) | 8264 | 169 | 2939 | 296 | 35.56% | 1.14 (0.03) | 100778 (195.79%) |
| 2022-12-02 | 23.9 (1.49%) | 8095 | 400 | 2643 | -101 | 32.65% | 1.11 (0.05) | 34070 (-58.5%) |
| 2022-11-25 | 23.55 (0.43%) | 7695 | 252 | 2744 | 69 | 35.66% | 1.06 (0.04) | 82099 (30.56%) |
| 2022-11-18 | 23.45 (1.3%) | 7443 | -1034 | 2675 | 364 | 35.94% | 1.02 (-0.15) | 62880 (5.29%) |
| 2022-11-11 | 23.15 (7.67%) | 8477 | -83 | 2311 | 570 | 27.26% | 1.17 (-0.01) | 59722 (9.08%) |
| 2022-11-04 | 21.5 (4.62%) | 8560 | -902 | 1741 | 206 | 20.34% | 1.18 (-0.12) | 54752 (0.42%) |
| 2022-10-28 | 20.55 (8.44%) | 9462 | -967 | 1535 | 426 | 16.22% | 1.3 (-0.13) | 54523 (-16.34%) |
| 2022-10-21 | 18.95 (4.99%) | 10429 | 128 | 1109 | 330 | 10.63% | 1.43 (0.01) | 65174 (127.7%) |
| 2022-10-14 | 18.05 (-4.75%) | 10301 | -54 | 779 | -186 | 7.56% | 1.42 (0.0) | 28622 (-51.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.95 (8.6%) | 10355 | 150 | 965 | 370 | 9.32% | 1.42 (0.02) | 59149 (120.95%) |
| 2022-09-30 | 17.45 (2.35%) | 10205 | -864 | 595 | -131 | 5.83% | 1.4 (-0.12) | 26771 (92.72%) |
| 2022-09-23 | 17.05 (2.71%) | 11069 | -245 | 726 | 65 | 6.56% | 1.52 (-0.04) | 13891 (23.18%) |
| 2022-09-16 | 16.6 (-0.3%) | 11314 | 30 | 661 | -281 | 5.84% | 1.56 (0.01) | 11277 (25.63%) |
| 2022-09-08 | 16.65 (-3.2%) | 11284 | -209 | 942 | 351 | 8.35% | 1.55 (-0.03) | 8976 (-32.18%) |
| 2022-09-02 | 17.2 (-4.97%) | 11493 | 18 | 591 | 12 | 5.14% | 1.58 (0.0) | 13237 (69.16%) |
| 2022-08-26 | 18.1 (0.0%) | 11475 | -114 | 579 | 9 | 5.05% | 1.58 (-0.01) | 7825 (-17.37%) |
| 2022-08-19 | 18.1 (0.56%) | 11589 | -474 | 570 | 44 | 4.92% | 1.59 (-0.07) | 9470 (-17.89%) |
| 2022-08-12 | 18.0 (4.05%) | 12063 | -332 | 526 | 65 | 4.36% | 1.66 (-0.04) | 11533 (-6.15%) |
| 2022-08-05 | 17.3 (-2.54%) | 12395 | 221 | 461 | -28 | 3.72% | 1.7 (0.03) | 12288 (72.21%) |
| 2022-07-29 | 17.75 (1.43%) | 12174 | -71 | 489 | 59 | 4.02% | 1.67 (-0.01) | 7135 (-32.61%) |
| 2022-07-22 | 17.5 (1.45%) | 12245 | -132 | 430 | -60 | 3.51% | 1.68 (-0.02) | 10589 (-36.01%) |
| 2022-07-15 | 17.25 (-3.63%) | 12377 | -223 | 490 | 96 | 3.96% | 1.7 (-0.03) | 16549 (-2.47%) |
| 2022-07-08 | 17.9 (4.99%) | 12600 | -767 | 394 | -73 | 3.13% | 1.73 (-0.11) | 16968 (-56.91%) |
| 2022-07-01 | 17.05 (-15.8%) | 13367 | -750 | 467 | 467 | 3.49% | 1.84 (-0.1) | 39377 (10.81%) |
| 2022-06-24 | 20.25 (-0.25%) | 14117 | -1828 | 0 | -87 | 0.0% | 1.94 (-0.25) | 35537 (65.83%) |
| 2022-06-17 | 20.3 (-7.73%) | 15945 | -885 | 87 | -215 | 0.55% | 2.19 (-0.12) | 21429 (127.27%) |
| 2022-06-10 | 22.0 (-1.12%) | 16830 | 214 | 302 | -81 | 1.79% | 2.31 (0.02) | 9429 (-41.67%) |
| 2022-06-02 | 22.25 (3.01%) | 16616 | -349 | 383 | 68 | 2.31% | 2.29 (-0.04) | 16164 (-1.27%) |
| 2022-05-27 | 21.6 (2.37%) | 16965 | -327 | 315 | 39 | 1.86% | 2.33 (-0.05) | 16372 (9.69%) |
| 2022-05-20 | 21.1 (2.68%) | 17292 | -663 | 276 | -15 | 1.6% | 2.38 (-0.09) | 14926 (-32.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.55 (-8.05%) | 17955 | -1434 | 291 | 37 | 1.62% | 2.47 (-0.2) | 22186 (111.67%) |
| 2022-05-06 | 22.35 (-0.45%) | 19389 | 217 | 254 | 32 | 1.31% | 2.67 (0.03) | 10481 (-62.72%) |
| 2022-04-29 | 22.45 (-4.47%) | 19172 | -1104 | 222 | -262 | 1.16% | 2.64 (-0.15) | 28114 (9.42%) |
| 2022-04-22 | 23.5 (-1.05%) | 20276 | 532 | 484 | 174 | 2.39% | 2.79 (0.07) | 25693 (-13.13%) |
| 2022-04-15 | 23.75 (-5.38%) | 19744 | -581 | 310 | 183 | 1.57% | 2.72 (-0.08) | 29575 (56.63%) |
| 2022-04-08 | 25.1 (-1.57%) | 20325 | -19 | 127 | 127 | 0.62% | 2.8 (0.0) | 18882 (-44.24%) |
| 2022-04-01 | 25.5 (0.79%) | 20344 | -77 | 0 | -404 | 0.0% | 2.8 (-0.01) | 33862 (-10.28%) |
| 2022-03-25 | 25.3 (-0.78%) | 20421 | -989 | 404 | -183 | 1.98% | 2.81 (-0.13) | 37740 (-29.12%) |
| 2022-03-18 | 25.5 (4.08%) | 21410 | -1531 | 587 | 13 | 2.74% | 2.94 (-0.22) | 53249 (-47.26%) |
| 2022-03-11 | 24.5 (6.52%) | 22941 | 2203 | 574 | 116 | 2.5% | 3.16 (0.31) | 100974 (385.16%) |
| 2022-03-04 | 23.0 (0.44%) | 20738 | -213 | 458 | -106 | 2.21% | 2.85 (-0.03) | 20812 (-34.36%) |
| 2022-02-25 | 22.9 (-0.22%) | 20951 | 313 | 564 | 10 | 2.69% | 2.88 (0.04) | 31706 (20.96%) |
| 2022-02-18 | 22.95 (-2.96%) | 20638 | 457 | 554 | 27 | 2.68% | 2.84 (0.06) | 26212 (-16.47%) |
| 2022-02-11 | 23.65 (2.6%) | 20181 | 501 | 527 | -83 | 2.61% | 2.78 (0.07) | 31380 (71.41%) |