- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.06 (-0.02) | 0.18 (+0.05) | 0.13 (+0.01) | -39 | -1.13 | 87 | 2.52 | 5 | 0.14 | 3452 | 36.0 | 34.85 | 37.95 | 34.5 |
| 2024-04-22 | 0.08 (0.0) | 0.13 (+0.05) | 0.12 (0.0) | -10 | -1.67 | 87 | 14.55 | 3 | 0.5 | 598 | 34.5 | 35.65 | 35.65 | 33.15 |
| 2024-04-19 | 0.08 (-0.03) | 0.08 (+0.04) | 0.12 (0.0) | -65 | -10.55 | 80 | 12.99 | -2 | -0.32 | 616 | 34.6 | 34.25 | 34.6 | 31.8 |
| 2024-04-18 | 0.11 (-0.1) | 0.04 (+0.04) | 0.12 (0.0) | -217 | -11.13 | 83 | 4.26 | 0 | 0.0 | 1950 | 34.25 | 34.85 | 36.1 | 33.85 |
| 2024-04-17 | 0.21 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 14 | 2.95 | 0 | 0.0 | -1 | -0.21 | 475 | 33.85 | 30.8 | 33.85 | 30.8 |
| 2024-04-16 | 0.2 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 115 | 24.26 | 0 | 0.0 | -3 | -0.63 | 474 | 30.8 | 31.55 | 31.95 | 30.25 |
| 2024-04-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 16 | 4.56 | 0 | 0.0 | 1 | 0.28 | 351 | 32.5 | 33.45 | 33.45 | 32.1 |
| 2024-04-12 | 0.12 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 1.27 | 0 | 0.0 | -1 | -0.42 | 236 | 33.6 | 34.0 | 34.4 | 33.6 |
| 2024-04-11 | 0.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 3.08 | 0 | 0.0 | -3 | -0.62 | 487 | 33.95 | 34.15 | 35.25 | 33.85 |
| 2024-04-10 | 0.11 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 14 | 2.71 | 0 | 0.0 | 0 | 0.0 | 516 | 34.15 | 35.9 | 36.0 | 34.15 |
| 2024-04-09 | 0.1 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -25 | -2.38 | 0 | 0.0 | 7 | 0.67 | 1050 | 35.2 | 37.5 | 38.35 | 35.2 |
| 2024-04-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -8 | -1.35 | 0 | 0.0 | -9 | -1.52 | 594 | 35.75 | 35.35 | 35.9 | 34.05 |
| 2024-04-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -17 | -1.63 | 0 | 0.0 | -12 | -1.15 | 1044 | 35.75 | 36.05 | 36.85 | 34.8 |
| 2024-04-02 | 0.13 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -87 | -1.81 | 0 | 0.0 | 0 | 0.0 | 4809 | 36.7 | 39.5 | 40.6 | 36.55 |
| 2024-04-01 | 0.17 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 31 | 3.46 | 0 | 0.0 | -5 | -0.56 | 895 | 36.95 | 34.85 | 36.95 | 34.3 |
| 2024-03-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -32 | -2.13 | 0 | 0.0 | 0 | 0.0 | 1500 | 33.6 | 36.65 | 36.8 | 33.55 |
| 2024-03-28 | 0.18 (-0.06) | 0.0 (0.0) | 0.13 (+0.01) | -103 | -1.45 | 0 | 0.0 | 26 | 0.37 | 7106 | 37.05 | 39.65 | 39.7 | 36.3 |
| 2024-03-27 | 0.24 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4404 | 36.1 | 35.15 | 36.1 | 34.2 |
| 2024-03-26 | 0.23 (-0.03) | 0.0 (0.0) | 0.12 (+0.06) | -64 | -5.21 | 0 | 0.0 | 117 | 9.52 | 1229 | 32.85 | 31.6 | 32.85 | 31.5 |
| 2024-03-25 | 0.26 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 5.34 | 0 | 0.0 | -3 | -0.42 | 711 | 29.9 | 27.9 | 29.9 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 12 | 3.21 | 0 | 0.0 | 0 | 0.0 | 374 | 27.2 | 27.2 | 27.7 | 27.0 |
| 2024-03-21 | 0.24 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 78 | 11.24 | 0 | 0.0 | -1 | -0.14 | 694 | 27.55 | 28.35 | 29.3 | 27.45 |
| 2024-03-20 | 0.19 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -41 | -3.92 | 0 | 0.0 | -2 | -0.19 | 1047 | 28.35 | 28.0 | 29.6 | 28.0 |
| 2024-03-19 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (-0.04) | 1 | 0.13 | 0 | 0.0 | -78 | -10.21 | 764 | 28.65 | 29.55 | 30.7 | 28.55 |
| 2024-03-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.22 | 0 | 0.0 | 6 | 1.3 | 461 | 31.35 | 29.85 | 31.8 | 29.85 |
| 2024-03-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 0.55 | 0 | 0.0 | -11 | -6.04 | 182 | 29.4 | 29.05 | 30.15 | 29.05 |
| 2024-03-14 | 0.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -1.82 | 330 | 29.8 | 30.5 | 30.5 | 29.05 |
| 2024-03-13 | 0.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 30.1 | 34.0 | 34.0 | 30.0 |
| 2024-03-12 | 0.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 734 | 33.3 | 33.0 | 35.0 | 33.0 |
| 2024-03-11 | 0.21 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.3 | 671 | 33.05 | 32.7 | 33.5 | 31.6 |
| 2024-03-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.11 (+0.05) | -2 | -0.14 | 0 | 0.0 | 89 | 6.16 | 1444 | 33.75 | 36.4 | 36.4 | 33.75 |
| 2024-03-07 | 0.22 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -1 | -0.05 | 0 | 0.0 | 50 | 2.52 | 1982 | 37.45 | 41.6 | 41.9 | 37.45 |
| 2024-03-06 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -21 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1809 | 41.6 | 41.0 | 41.8 | 39.0 |
| 2024-03-05 | 0.23 (-0.17) | 0.0 (0.0) | 0.03 (-0.01) | -305 | -7.62 | 0 | 0.0 | 0 | 0.0 | 4002 | 38.0 | 36.35 | 38.0 | 35.8 |
| 2024-03-04 | 0.4 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 394 | 21.44 | 0 | 0.0 | -5 | -0.27 | 1838 | 34.55 | 32.8 | 34.55 | 32.8 |
| 2024-03-01 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2615 | 31.45 | 30.4 | 31.45 | 29.2 |
| 2024-02-29 | 0.18 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -34 | -1.0 | 0 | 0.0 | -2 | -0.06 | 3397 | 28.6 | 27.3 | 28.6 | 26.15 |
| 2024-02-27 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -29 | -1.44 | 0 | 0.0 | 0 | 0.0 | 2011 | 26.0 | 26.0 | 26.0 | 25.1 |
| 2024-02-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.26 | 0 | 0.0 | 0 | 0.0 | 399 | 23.65 | 21.5 | 23.65 | 21.5 |
| 2024-02-23 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 21.5 | 21.6 | 21.65 | 21.5 |
| 2024-02-22 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 15.38 | 13 | 21.7 | 21.7 | 21.75 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 21.65 | 21.65 | 21.8 | 21.5 |
| 2024-02-20 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 21.65 | 21.5 | 21.7 | 21.5 |
| 2024-02-19 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 21.5 | 21.1 | 22.0 | 21.1 |
| 2024-02-16 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 15.38 | 0 | 0.0 | 2 | 15.38 | 13 | 21.2 | 21.0 | 21.2 | 21.0 |
| 2024-02-15 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.95 | 21.0 | 21.3 | 20.8 |
| 2024-02-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -50.0 | 0 | 0.0 | 1 | 5.56 | 18 | 20.75 | 21.1 | 21.2 | 20.65 |
| 2024-02-02 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 35.71 | 0 | 0.0 | -4 | -28.57 | 14 | 21.4 | 20.95 | 21.5 | 20.95 |
| 2024-02-01 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 21.25 | 20.8 | 21.5 | 20.8 |
| 2024-01-31 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 20.75 | 21.0 | 21.0 | 20.6 |
| 2024-01-30 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.0 | 21.0 | 21.1 | 20.9 |
| 2024-01-29 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 20.9 | 21.0 | 21.0 | 20.85 |
| 2024-01-26 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.95 | 20.85 | 21.0 | 20.85 |
| 2024-01-25 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.85 | 20.85 | 20.85 | 20.8 |
| 2024-01-24 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 20.85 | 20.9 | 20.9 | 20.85 |
| 2024-01-23 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 20.9 | 20.5 | 20.9 | 20.5 |
| 2024-01-22 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.7 | 20.45 | 20.7 | 20.45 |
| 2024-01-19 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 20.45 | 20.4 | 20.65 | 20.35 |
| 2024-01-18 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -19.23 | 0 | 0.0 | 2 | 7.69 | 26 | 20.3 | 20.4 | 20.4 | 20.25 |
| 2024-01-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | -29.11 | 0 | 0.0 | 3 | 3.8 | 79 | 20.35 | 20.75 | 20.9 | 20.3 |
| 2024-01-16 | 0.23 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -22 | -43.14 | 0 | 0.0 | -3 | -5.88 | 51 | 21.15 | 21.45 | 21.45 | 21.15 |
| 2024-01-15 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -11 | -73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 21.75 | 21.7 | 21.75 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 21.75 | 21.8 | 21.8 | 21.75 |
| 2024-01-11 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 21.7 | 21.5 | 21.7 | 21.45 |
| 2024-01-10 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 21.55 | 21.65 | 21.65 | 21.45 |
| 2024-01-09 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.65 | 21.6 | 21.7 | 21.5 |
| 2024-01-08 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 21.9 | 21.65 | 21.9 | 21.65 |
| 2024-01-05 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 21.65 | 21.6 | 21.65 | 21.55 |
| 2024-01-04 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.6 | 21.7 | 21.7 | 21.55 |
| 2024-01-03 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 21.55 | 21.7 | 21.7 | 21.5 |
| 2024-01-02 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -18.18 | 0 | 0.0 | -1 | -9.09 | 11 | 21.85 | 21.9 | 21.9 | 21.7 |
| 2023-12-29 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 21.95 | 21.7 | 21.95 | 21.7 |
| 2023-12-28 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 38.89 | 0 | 0.0 | -1 | -5.56 | 18 | 21.85 | 21.7 | 21.85 | 21.65 |
| 2023-12-27 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 30.43 | 0 | 0.0 | 2 | 8.7 | 23 | 21.75 | 21.65 | 21.8 | 21.65 |
| 2023-12-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 21.43 | 0 | 0.0 | 2 | 7.14 | 28 | 21.85 | 21.6 | 21.85 | 21.55 |
| 2023-12-25 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 21.7 | 21.8 | 21.8 | 21.7 |
| 2023-12-22 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.8 | 21.8 | 21.9 | 21.8 |
| 2023-12-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -27.78 | 0 | 0.0 | 1 | 5.56 | 18 | 21.9 | 21.8 | 21.9 | 21.7 |
| 2023-12-20 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.39 | 0 | 0.0 | -1 | -1.69 | 59 | 21.9 | 22.0 | 22.1 | 21.6 |
| 2023-12-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.2 | 21.8 | 22.2 | 21.6 |
| 2023-12-18 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.23 | 0 | 0.0 | 2 | 3.23 | 62 | 22.05 | 22.5 | 22.55 | 22.0 |
| 2023-12-15 | 0.23 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 43 | 47.78 | 0 | 0.0 | -2 | -2.22 | 90 | 22.5 | 21.75 | 22.7 | 21.75 |
| 2023-12-14 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 21.75 | 21.5 | 21.75 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -61.76 | 0 | 0.0 | -1 | -2.94 | 34 | 21.65 | 21.6 | 21.65 | 21.45 |
| 2023-12-12 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 16.0 | 0 | 0.0 | 1 | 4.0 | 25 | 21.55 | 21.55 | 21.8 | 21.55 |
| 2023-12-11 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.45 | 29 | 21.85 | 21.9 | 21.9 | 21.5 |
| 2023-12-08 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 21.05 | 0 | 0.0 | -1 | -5.26 | 19 | 21.9 | 21.9 | 21.95 | 21.6 |
| 2023-12-07 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 21.75 | 21.55 | 22.0 | 21.55 |
| 2023-12-06 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 21.5 | 21.9 | 21.9 | 21.5 |
| 2023-12-05 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 21.6 | 21.5 | 21.6 | 21.45 |
| 2023-12-04 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.65 | 21.7 | 21.95 | 21.6 |
| 2023-12-01 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 21.6 | 21.55 | 21.95 | 21.55 |
| 2023-11-30 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 21.5 | 21.6 | 21.6 | 21.5 |
| 2023-11-29 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.5 | 21.6 | 21.6 | 21.4 |
| 2023-11-28 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 30.51 | 0 | 0.0 | 1 | 1.69 | 59 | 21.6 | 21.45 | 21.6 | 21.3 |
| 2023-11-27 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.3 | 21.25 | 21.45 | 21.25 |
| 2023-11-24 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 21.25 | 21.3 | 21.4 | 21.15 |
| 2023-11-23 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.3 | 21.2 | 21.3 | 21.15 |
| 2023-11-22 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 21.3 | 21.3 | 21.35 | 21.15 |
| 2023-11-21 | 0.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 53.66 | 0 | 0.0 | 0 | 0.0 | 41 | 21.45 | 21.35 | 21.45 | 21.25 |
| 2023-11-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 45.45 | 0 | 0.0 | 0 | 0.0 | 33 | 21.35 | 21.05 | 21.35 | 21.05 |
| 2023-11-17 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 21.05 | 20.85 | 21.1 | 20.8 |
| 2023-11-16 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.69 | 0 | 0.0 | 1 | 2.56 | 39 | 20.7 | 20.8 | 20.85 | 20.65 |
| 2023-11-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 28.21 | 0 | 0.0 | 1 | 2.56 | 39 | 20.65 | 20.7 | 20.8 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 30.95 | 0 | 0.0 | 0 | 0.0 | 42 | 20.45 | 20.4 | 20.55 | 20.35 |
| 2023-11-13 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 20.35 | 20.75 | 20.75 | 20.35 |
| 2023-11-10 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.35 | 20.35 | 20.4 | 20.35 |
| 2023-11-09 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.35 | 20.45 | 20.45 | 20.35 |
| 2023-11-08 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.4 | 20.55 | 20.55 | 20.35 |
| 2023-11-07 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.4 | 20.35 | 20.5 | 20.35 |
| 2023-11-06 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.45 | 20.4 | 20.45 | 20.4 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 20.35 | 20.3 | 20.8 | 20.3 |
| 2023-11-02 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.3 | 20.25 | 20.3 | 20.25 |
| 2023-11-01 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.25 | 20.2 | 20.25 | 20.15 |
| 2023-10-31 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.15 | 20.3 | 20.3 | 20.0 |
| 2023-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.35 | 20.1 | 20.35 | 20.1 |
| 2023-10-27 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 20.3 | 20.4 | 20.4 | 20.2 |
| 2023-10-26 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 20.3 | 20.3 | 20.35 | 20.15 |
| 2023-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.4 | 20.6 | 20.7 | 20.4 |
| 2023-10-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -27.5 | 0 | 0.0 | -2 | -2.5 | 80 | 20.4 | 20.6 | 21.05 | 20.4 |
| 2023-10-23 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 20.55 | 20.5 | 21.45 | 20.35 |
| 2023-10-20 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 20.2 | 20.2 | 20.25 | 20.05 |
| 2023-10-19 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -9.09 | 0 | 0.0 | -2 | -18.18 | 11 | 20.2 | 20.45 | 20.45 | 20.2 |
| 2023-10-18 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.2 | 20.1 | 20.2 | 20.1 |
| 2023-10-17 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.25 | 20.2 | 20.25 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.2 | 20.35 | 20.35 | 20.2 |
| 2023-10-13 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 20.3 | 20.2 | 20.35 | 20.2 |
| 2023-10-12 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 20.4 | 20.2 | 20.45 | 20.2 |
| 2023-10-11 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 26.67 | 0 | 0.0 | 1 | 6.67 | 15 | 20.4 | 20.65 | 20.65 | 20.3 |
| 2023-10-06 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 20.35 | 20.3 | 20.35 | 20.25 |
| 2023-10-05 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.35 | 20.35 | 20.35 | 20.3 |
| 2023-10-04 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 14.29 | 0 | 0.0 | -1 | -14.29 | 7 | 20.25 | 20.3 | 20.3 | 20.2 |
| 2023-10-03 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.35 | 20.45 | 20.45 | 20.35 |
| 2023-10-02 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.4 | 20.35 | 20.4 | 20.35 |
| 2023-09-28 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 20.4 | 20.45 | 20.45 | 20.35 |
| 2023-09-27 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.45 | 20.4 | 20.85 | 20.4 |
| 2023-09-26 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -15.38 | 0 | 0.0 | -5 | -38.46 | 13 | 20.4 | 20.6 | 20.6 | 20.35 |
| 2023-09-25 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 20.6 | 20.3 | 20.6 | 20.3 |
| 2023-09-22 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.3 | 20.3 | 20.3 | 20.3 |
| 2023-09-21 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | -2 | -10.53 | 19 | 20.3 | 20.4 | 20.45 | 20.25 |
| 2023-09-20 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 20.45 | 20.3 | 20.55 | 20.3 |
| 2023-09-19 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 20.45 | 20.45 | 20.45 | 20.35 |
| 2023-09-18 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -14.29 | 0 | 0.0 | -1 | -14.29 | 7 | 20.45 | 20.55 | 20.55 | 20.45 |
| 2023-09-15 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 20.55 | 20.4 | 20.55 | 20.35 |
| 2023-09-14 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.4 | 20.3 | 20.45 | 20.3 |
| 2023-09-13 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.35 | 20.3 | 20.45 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.25 | 20.25 | 20.25 | 20.25 |
| 2023-09-11 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.2 | 20.35 | 20.35 | 20.2 |
| 2023-09-08 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 20.35 | 20.35 | 20.4 | 20.3 |
| 2023-09-07 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -20.59 | 0 | 0.0 | -7 | -20.59 | 34 | 20.2 | 20.15 | 20.2 | 20.1 |
| 2023-09-06 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 20.2 | 20.3 | 20.35 | 20.2 |
| 2023-09-05 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.2 | 20.35 | 20.35 | 20.1 |
| 2023-09-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 20.3 | 20.3 | 20.35 | 20.3 |
| 2023-09-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 20.3 | 20.25 | 20.45 | 20.2 |
| 2023-08-31 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.25 | 20.2 | 20.25 | 19.9 |
| 2023-08-30 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.0 | 19.95 | 20.2 | 19.9 |
| 2023-08-29 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 19.95 | 20.0 | 20.0 | 19.85 |
| 2023-08-25 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.0 | 19.85 | 20.1 | 19.85 |
| 2023-08-24 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 20.15 | 20.05 | 20.25 | 20.0 |
| 2023-08-23 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.5 | 20.65 | 20.65 | 20.5 |
| 2023-08-22 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 19.95 | 20.05 | 20.05 | 19.85 |
| 2023-08-21 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.0 | 20.05 | 20.05 | 20.0 |
| 2023-08-18 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | -3 | -21.43 | 14 | 20.1 | 19.95 | 20.2 | 19.95 |
| 2023-08-17 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 20.05 | 20.15 | 20.15 | 19.9 |
| 2023-08-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -50.0 | 0 | 0.0 | 6 | 33.33 | 18 | 20.15 | 20.0 | 20.15 | 19.7 |
| 2023-08-15 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.15 | 20.4 | 20.4 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 20.15 | 20.3 | 20.3 | 20.0 |
| 2023-08-11 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -12.0 | 0 | 0.0 | 4 | 16.0 | 25 | 20.3 | 20.3 | 20.3 | 20.2 |
| 2023-08-10 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 20.3 | 20.55 | 20.85 | 20.3 |
| 2023-08-09 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.12 | 0 | 0.0 | 2 | 4.08 | 49 | 20.55 | 20.9 | 20.9 | 20.5 |
| 2023-08-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -21.57 | 0 | 0.0 | 5 | 9.8 | 51 | 20.9 | 21.05 | 21.15 | 20.75 |
| 2023-08-07 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.25 | 16 | 21.2 | 21.1 | 21.2 | 21.0 |
| 2023-08-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 21.25 | 21.15 | 21.3 | 20.9 |
| 2023-08-02 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | -21.74 | 0 | 0.0 | 0 | 0.0 | 115 | 21.0 | 21.3 | 21.3 | 20.75 |
| 2023-08-01 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 22.3 | 22.35 | 22.65 | 22.25 |
| 2023-07-31 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 22.35 | 22.4 | 22.5 | 22.2 |
| 2023-07-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 18.42 | 0 | 0.0 | -1 | -1.32 | 76 | 22.35 | 21.95 | 22.4 | 21.8 |
| 2023-07-27 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 16 | 31.37 | 0 | 0.0 | -2 | -3.92 | 51 | 21.7 | 21.4 | 21.9 | 21.4 |
| 2023-07-26 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 21.2 | 21.1 | 21.4 | 21.1 |
| 2023-07-25 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 11.11 | 0 | 0.0 | -1 | -3.7 | 27 | 21.2 | 21.05 | 21.4 | 21.05 |
| 2023-07-24 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -22.81 | 0 | 0.0 | -2 | -3.51 | 57 | 21.0 | 21.2 | 21.2 | 20.95 |
| 2023-07-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.4 | 21.45 | 21.55 | 21.4 |
| 2023-07-20 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 21.45 | 20.95 | 22.3 | 20.95 |
| 2023-07-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -17.65 | 17 | 21.15 | 21.2 | 21.25 | 21.1 |
| 2023-07-18 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 21.25 | 21.45 | 21.45 | 21.05 |
| 2023-07-17 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.45 | 21.45 | 21.45 | 21.4 |
| 2023-07-14 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -25.93 | 0 | 0.0 | 1 | 3.7 | 27 | 21.4 | 21.15 | 21.6 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 13.64 | 0 | 0.0 | -1 | -2.27 | 44 | 21.15 | 21.2 | 21.35 | 21.0 |
| 2023-07-12 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 21.2 | 21.25 | 21.25 | 21.2 |
| 2023-07-11 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 21.3 | 21.4 | 21.45 | 21.3 |
| 2023-07-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -11.9 | 0 | 0.0 | -2 | -4.76 | 42 | 21.4 | 21.3 | 21.7 | 21.3 |
| 2023-07-07 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.57 | 0 | 0.0 | -2 | -2.38 | 84 | 21.6 | 22.15 | 22.15 | 21.3 |
| 2023-07-06 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -20.0 | 0 | 0.0 | -3 | -20.0 | 15 | 22.25 | 22.35 | 22.35 | 22.2 |
| 2023-07-05 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 13.33 | 0 | 0.0 | -2 | -13.33 | 15 | 22.35 | 22.4 | 22.5 | 22.35 |
| 2023-07-04 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.3 | 22.35 | 22.35 | 22.3 |
| 2023-07-03 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.35 | 22.4 | 22.45 | 22.3 |
| 2023-06-30 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 22.35 | 22.4 | 22.4 | 22.3 |
| 2023-06-29 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 22.4 | 22.4 | 22.65 | 22.3 |
| 2023-06-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 20.0 | 0 | 0.0 | 3 | 8.57 | 35 | 22.4 | 22.55 | 22.55 | 22.4 |
| 2023-06-27 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.55 | 22.6 | 22.6 | 22.5 |
| 2023-06-26 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.08 | 0 | 0.0 | 1 | 2.04 | 49 | 22.65 | 23.3 | 23.3 | 22.65 |
| 2023-06-21 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 50 | 46.73 | 0 | 0.0 | 2 | 1.87 | 107 | 22.9 | 22.85 | 23.25 | 22.5 |
| 2023-06-20 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.65 | 22.7 | 22.75 | 22.55 |
| 2023-06-19 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 22.8 | 22.9 | 23.0 | 22.7 |
| 2023-06-16 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 22.95 | 22.8 | 23.1 | 22.8 |
| 2023-06-15 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 22.95 | 22.85 | 22.95 | 22.7 |
| 2023-06-14 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 22.85 | 22.95 | 22.95 | 22.8 |
| 2023-06-13 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 16.0 | 0 | 0.0 | -4 | -16.0 | 25 | 22.95 | 22.8 | 22.95 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 22.8 | 22.85 | 22.85 | 22.7 |
| 2023-06-09 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 22.85 | 22.75 | 22.85 | 22.7 |
| 2023-06-08 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 22.75 | 22.9 | 22.9 | 22.75 |
| 2023-06-07 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.95 | 22.85 | 22.95 | 22.8 |
| 2023-06-06 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.27 | 0 | 0.0 | 7 | 12.73 | 55 | 22.85 | 23.15 | 23.2 | 22.85 |
| 2023-06-05 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 23.0 | 22.7 | 23.9 | 22.7 |
| 2023-06-02 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.38 | 0 | 0.0 | -3 | -3.57 | 84 | 22.75 | 22.75 | 23.1 | 22.55 |
| 2023-06-01 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 11.65 | 0 | 0.0 | 0 | 0.0 | 206 | 22.6 | 22.4 | 23.75 | 22.3 |
| 2023-05-31 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 22.45 | 22.5 | 22.5 | 22.35 |
| 2023-05-30 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 22.4 | 22.3 | 22.5 | 22.3 |
| 2023-05-29 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 11.11 | 0 | 0.0 | -1 | -2.22 | 45 | 22.4 | 22.2 | 22.55 | 22.2 |
| 2023-05-26 | 0.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -28.05 | 0 | 0.0 | 1 | 1.22 | 82 | 22.15 | 22.75 | 22.75 | 22.0 |
| 2023-05-25 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -12.16 | 0 | 0.0 | 2 | 2.7 | 74 | 22.75 | 22.95 | 23.15 | 22.7 |
| 2023-05-24 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 22.8 | 22.75 | 22.9 | 22.65 |
| 2023-05-23 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 11.02 | 0 | 0.0 | 2 | 1.69 | 118 | 22.75 | 23.4 | 23.4 | 22.75 |
| 2023-05-22 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 23.5 | 23.6 | 23.6 | 23.35 |
| 2023-05-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -10.3 | 0 | 0.0 | 0 | 0.0 | 165 | 23.65 | 23.3 | 24.7 | 23.3 |
| 2023-05-18 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 16 | 25.4 | 63 | 23.1 | 23.25 | 23.85 | 23.1 |
| 2023-05-17 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 16.52 | 0 | 0.0 | 9 | 7.83 | 115 | 23.15 | 24.05 | 24.1 | 23.15 |
| 2023-05-16 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -2.11 | 0 | 0.0 | 15 | 5.26 | 285 | 23.5 | 23.25 | 24.55 | 23.15 |
| 2023-05-15 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.64 | 0 | 0.0 | -1 | -1.23 | 81 | 23.0 | 22.55 | 23.3 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 22.3 | 21.6 | 22.55 | 21.6 |
| 2023-05-11 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 21.55 | 22.3 | 22.35 | 21.3 |
| 2023-05-10 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 22.5 | 22.65 | 23.3 | 22.25 |
| 2023-05-09 | 0.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 22.65 | 23.4 | 23.4 | 22.5 |
| 2023-05-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 23.45 | 23.95 | 23.95 | 23.45 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 23.8 | 23.65 | 24.1 | 23.55 |
| 2023-05-04 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.43 | 0 | 0.0 | 3 | 1.3 | 231 | 23.55 | 24.2 | 25.1 | 23.35 |
| 2023-05-03 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | -6.22 | 0 | 0.0 | 4 | 1.78 | 225 | 24.05 | 25.0 | 25.0 | 24.0 |
| 2023-05-02 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 25.0 | 25.2 | 25.7 | 24.9 |
| 2023-04-28 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.72 | 0 | 0.0 | 0 | 0.0 | 522 | 25.2 | 25.55 | 25.55 | 24.8 |
| 2023-04-27 | 0.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -44 | -2.01 | 0 | 0.0 | 0 | 0.0 | 2187 | 25.55 | 24.55 | 26.25 | 24.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.06 (-0.02) | 0.18 (+0.1) | 0.13 (+0.01) | -49 | -1.21 | 174 | 4.3 | 8 | 0.2 | 4050 | 36.0 | 35.65 | 37.95 | 33.15 |
| 2024-04-19 | 0.08 (-0.04) | 0.08 (+0.08) | 0.12 (0.0) | -137 | -3.54 | 163 | 4.22 | -5 | -0.13 | 3867 | 34.6 | 33.45 | 36.1 | 30.25 |
| 2024-04-12 | 0.12 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -0.03 | 0 | 0.0 | -6 | -0.21 | 2885 | 33.6 | 35.35 | 38.35 | 33.6 |
| 2024-04-03 | 0.12 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -73 | -1.08 | 0 | 0.0 | -17 | -0.25 | 6749 | 35.75 | 34.85 | 40.6 | 34.3 |
| 2024-03-29 | 0.16 (-0.08) | 0.0 (0.0) | 0.14 (+0.08) | -144 | -0.96 | 0 | 0.0 | 140 | 0.94 | 14952 | 33.6 | 27.9 | 39.7 | 27.8 |
| 2024-03-22 | 0.24 (+0.02) | 0.0 (0.0) | 0.06 (-0.04) | 49 | 1.47 | 0 | 0.0 | -75 | -2.24 | 3342 | 27.2 | 29.85 | 31.8 | 27.0 |
| 2024-03-15 | 0.22 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 0.08 | 0 | 0.0 | -14 | -0.59 | 2371 | 29.4 | 32.7 | 35.0 | 29.05 |
| 2024-03-08 | 0.21 (+0.03) | 0.0 (0.0) | 0.11 (+0.07) | 65 | 0.59 | 0 | 0.0 | 134 | 1.21 | 11078 | 33.75 | 32.8 | 41.9 | 32.8 |
| 2024-03-01 | 0.18 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -73 | -0.87 | 0 | 0.0 | -2 | -0.02 | 8423 | 31.45 | 21.5 | 31.45 | 21.5 |
| 2024-02-23 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -7.92 | 0 | 0.0 | 2 | 1.98 | 101 | 21.5 | 21.1 | 22.0 | 21.1 |
| 2024-02-16 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 12.0 | 0 | 0.0 | 2 | 8.0 | 25 | 21.2 | 21.0 | 21.3 | 20.8 |
| 2024-02-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -50.0 | 0 | 0.0 | 1 | 5.56 | 18 | 20.75 | 21.1 | 21.2 | 20.65 |
| 2024-02-02 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 18.46 | 0 | 0.0 | -3 | -4.62 | 65 | 21.4 | 21.0 | 21.5 | 20.6 |
| 2024-01-26 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.45 | 0 | 0.0 | 2 | 3.64 | 55 | 20.95 | 20.45 | 21.0 | 20.45 |
| 2024-01-19 | 0.22 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -57 | -28.22 | 0 | 0.0 | 2 | 0.99 | 202 | 20.45 | 21.7 | 21.75 | 20.25 |
| 2024-01-12 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 21.75 | 21.65 | 21.9 | 21.45 |
| 2024-01-05 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -11.36 | 0 | 0.0 | -1 | -2.27 | 44 | 21.65 | 21.9 | 21.9 | 21.5 |
| 2023-12-29 | 0.25 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 32 | 27.83 | 0 | 0.0 | 3 | 2.61 | 115 | 21.95 | 21.8 | 21.95 | 21.55 |
| 2023-12-22 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.59 | 0 | 0.0 | 2 | 1.18 | 169 | 21.8 | 22.5 | 22.55 | 21.6 |
| 2023-12-15 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 29 | 13.12 | 0 | 0.0 | -3 | -1.36 | 221 | 22.5 | 21.9 | 22.7 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.29 | 0 | 0.0 | -1 | -0.53 | 189 | 21.9 | 21.7 | 22.0 | 21.45 |
| 2023-12-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 11.39 | 0 | 0.0 | 1 | 0.63 | 158 | 21.6 | 21.25 | 21.95 | 21.25 |
| 2023-11-24 | 0.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 37 | 23.27 | 0 | 0.0 | 0 | 0.0 | 159 | 21.25 | 21.05 | 21.45 | 21.05 |
| 2023-11-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 30 | 17.05 | 0 | 0.0 | 3 | 1.7 | 176 | 21.05 | 20.75 | 21.1 | 20.35 |
| 2023-11-10 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 20.35 | 20.4 | 20.55 | 20.35 |
| 2023-11-03 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 20.35 | 20.1 | 20.8 | 20.0 |
| 2023-10-27 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -36 | -15.0 | 0 | 0.0 | -2 | -0.83 | 240 | 20.3 | 20.5 | 21.45 | 20.15 |
| 2023-10-20 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -3.9 | 0 | 0.0 | -2 | -2.6 | 77 | 20.2 | 20.35 | 20.45 | 20.05 |
| 2023-10-13 | 0.19 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 12.5 | 0 | 0.0 | 1 | 2.5 | 40 | 20.3 | 20.65 | 20.65 | 20.2 |
| 2023-10-06 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -22.81 | 0 | 0.0 | -1 | -1.75 | 57 | 20.35 | 20.35 | 20.45 | 20.2 |
| 2023-09-28 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | -22.81 | 0 | 0.0 | -5 | -8.77 | 57 | 20.4 | 20.3 | 20.85 | 20.3 |
| 2023-09-22 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -5.33 | 75 | 20.3 | 20.55 | 20.55 | 20.25 |
| 2023-09-15 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 20.55 | 20.35 | 20.55 | 20.2 |
| 2023-09-08 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -5.26 | 0 | 0.0 | -7 | -4.61 | 152 | 20.35 | 20.3 | 20.4 | 20.1 |
| 2023-09-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 20.3 | 20.0 | 20.45 | 19.85 |
| 2023-08-25 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 20.0 | 20.05 | 20.65 | 19.85 |
| 2023-08-18 | 0.19 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -28 | -32.56 | 0 | 0.0 | 3 | 3.49 | 86 | 20.1 | 20.3 | 20.4 | 19.7 |
| 2023-08-11 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -9.04 | 0 | 0.0 | 11 | 5.85 | 188 | 20.3 | 21.1 | 21.2 | 20.2 |
| 2023-08-04 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.52 | 0 | 0.0 | 0 | 0.0 | 330 | 21.25 | 22.4 | 22.65 | 20.75 |
| 2023-07-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 7.42 | 0 | 0.0 | -6 | -2.62 | 229 | 22.35 | 21.2 | 22.4 | 20.95 |
| 2023-07-21 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -16 | -11.59 | 0 | 0.0 | -3 | -2.17 | 138 | 21.4 | 21.45 | 22.3 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.55 | 0 | 0.0 | -2 | -1.02 | 197 | 21.4 | 21.3 | 21.7 | 21.0 |
| 2023-07-07 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -3.09 | 0 | 0.0 | -7 | -4.32 | 162 | 21.6 | 22.4 | 22.5 | 21.3 |
| 2023-06-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 5.49 | 0 | 0.0 | 4 | 2.2 | 182 | 22.35 | 23.3 | 23.3 | 22.3 |
| 2023-06-21 | 0.23 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 58 | 28.16 | 0 | 0.0 | 2 | 0.97 | 206 | 22.9 | 22.9 | 23.25 | 22.5 |
| 2023-06-16 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 6.38 | 0 | 0.0 | -4 | -2.84 | 141 | 22.95 | 22.85 | 23.1 | 22.7 |
| 2023-06-09 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -0.37 | 0 | 0.0 | 7 | 2.57 | 272 | 22.85 | 22.7 | 23.9 | 22.7 |
| 2023-06-02 | 0.2 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 37 | 9.25 | 0 | 0.0 | -4 | -1.0 | 400 | 22.75 | 22.2 | 23.75 | 22.2 |
| 2023-05-26 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -2.58 | 0 | 0.0 | 5 | 1.43 | 349 | 22.15 | 23.6 | 23.6 | 22.0 |
| 2023-05-19 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 3 | 0.42 | 0 | 0.0 | 39 | 5.5 | 709 | 23.65 | 22.55 | 24.7 | 22.3 |
| 2023-05-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 4.83 | 0 | 0.0 | 0 | 0.0 | 518 | 22.3 | 23.95 | 23.95 | 21.3 |
| 2023-05-05 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -1.29 | 0 | 0.0 | 7 | 0.82 | 854 | 23.8 | 25.2 | 25.7 | 23.35 |
| 2023-04-28 | 0.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -39 | -0.43 | 0 | 0.0 | -3 | -0.03 | 9140 | 25.2 | 21.65 | 26.55 | 21.65 |
| 2023-04-21 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 21.55 | 21.3 | 22.6 | 21.25 |
| 2023-04-14 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 21.3 | 21.15 | 22.0 | 21.0 |
| 2023-04-07 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.1 | 21.4 | 21.4 | 21.1 |
| 2023-03-31 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 7.55 | 0 | 0.0 | 1 | 0.94 | 106 | 21.1 | 21.25 | 21.7 | 20.9 |
| 2023-03-24 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 21.35 | 20.8 | 21.6 | 20.8 |
| 2023-03-17 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -9.57 | 0 | 0.0 | -10 | -10.64 | 94 | 20.75 | 21.35 | 21.35 | 20.5 |
| 2023-03-10 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 21.4 | 21.6 | 22.15 | 21.35 |
| 2023-03-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 8.48 | 0 | 0.0 | 2 | 1.21 | 165 | 21.55 | 21.3 | 22.4 | 21.3 |
| 2023-02-24 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.11 | 0 | 0.0 | 0 | 0.0 | 190 | 21.3 | 20.8 | 21.3 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 20.8 | 21.0 | 21.1 | 20.6 |
| 2023-02-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.49 | 0 | 0.0 | -1 | -1.1 | 91 | 21.05 | 21.4 | 21.4 | 21.05 |
| 2023-02-03 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.55 | 181 | 21.15 | 20.3 | 21.4 | 20.3 |
| 2023-01-17 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 20.35 | 20.3 | 20.4 | 20.15 |
| 2023-01-13 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 25.71 | 0 | 0.0 | 0 | 0.0 | 105 | 20.3 | 20.4 | 20.45 | 20.15 |
| 2023-01-06 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 20.15 | 20.4 | 20.4 | 20.0 |
| 2022-12-30 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 20.1 | 20.15 | 20.5 | 20.05 |
| 2022-12-23 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 20.15 | 20.05 | 20.5 | 20.0 |
| 2022-12-16 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -11.31 | 0 | 0.0 | 7 | 4.17 | 168 | 20.35 | 20.8 | 21.25 | 20.35 |
| 2022-12-09 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | -4.76 | 0 | 0.0 | 1 | 0.34 | 294 | 20.65 | 21.55 | 21.55 | 20.1 |
| 2022-12-02 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.08 | 0 | 0.0 | 1 | 0.08 | 1253 | 21.5 | 19.6 | 23.0 | 19.5 |
| 2022-11-25 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 13.49 | 0 | 0.0 | 4 | 3.17 | 126 | 19.7 | 19.6 | 19.7 | 19.25 |
| 2022-11-18 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -5.62 | 0 | 0.0 | -13 | -7.3 | 178 | 19.5 | 19.5 | 20.0 | 19.4 |
| 2022-11-11 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.61 | 0 | 0.0 | -7 | -4.29 | 163 | 19.3 | 18.95 | 19.55 | 18.95 |
| 2022-11-04 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 5.04 | 0 | 0.0 | 7 | 5.88 | 119 | 18.95 | 18.8 | 19.4 | 18.7 |
| 2022-10-28 | 0.21 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 32 | 12.17 | 0 | 0.0 | 27 | 10.27 | 263 | 18.8 | 18.5 | 19.3 | 18.25 |
| 2022-10-21 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -50 | -19.23 | 0 | 0.0 | 7 | 2.69 | 260 | 18.3 | 19.5 | 19.7 | 18.3 |
| 2022-10-14 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.7 | 0 | 0.0 | 4 | 1.34 | 298 | 19.7 | 21.95 | 21.95 | 19.05 |
| 2022-10-07 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.56 | 0 | 0.0 | 2 | 0.03 | 7103 | 21.85 | 20.8 | 24.5 | 20.7 |
| 2022-09-30 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -95 | -2.09 | 0 | 0.0 | -4 | -0.09 | 4556 | 21.3 | 21.45 | 22.5 | 20.1 |
| 2022-09-23 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -1.51 | 0 | 0.0 | -8 | -0.45 | 1784 | 21.55 | 22.75 | 22.95 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.86 | 0 | 0.0 | -8 | -2.29 | 350 | 22.95 | 23.25 | 23.75 | 22.75 |
| 2022-09-08 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.58 | 0 | 0.0 | -3 | -0.6 | 503 | 23.2 | 24.1 | 24.8 | 23.1 |
| 2022-09-02 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -85 | -1.77 | 0 | 0.0 | -25 | -0.52 | 4791 | 23.75 | 22.7 | 25.65 | 22.5 |
| 2022-08-26 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.42 | 0 | 0.0 | -4 | -0.83 | 480 | 23.2 | 23.5 | 23.65 | 22.5 |
| 2022-08-19 | 0.27 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -83 | -13.61 | 0 | 0.0 | -1 | -0.16 | 610 | 23.5 | 23.5 | 23.9 | 22.65 |
| 2022-08-12 | 0.31 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 69 | 1.21 | 0 | 0.0 | -3 | -0.05 | 5712 | 23.5 | 21.8 | 25.5 | 21.75 |
| 2022-08-05 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 25 | 0.94 | 0 | 0.0 | -30 | -1.13 | 2661 | 21.75 | 21.05 | 23.3 | 20.65 |
| 2022-07-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 2.46 | 0 | 0.0 | 2 | 0.22 | 895 | 21.0 | 23.1 | 23.85 | 21.0 |
| 2022-07-22 | 0.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -39 | -6.74 | 0 | 0.0 | 1 | 0.17 | 579 | 23.5 | 21.25 | 23.5 | 20.8 |
| 2022-07-15 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 4.7 | 0 | 0.0 | -1 | -0.67 | 149 | 21.3 | 20.8 | 21.3 | 20.25 |
| 2022-07-08 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -2.5 | 0 | 0.0 | 15 | 12.5 | 120 | 20.75 | 21.05 | 22.4 | 20.05 |
| 2022-07-01 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 4.12 | 0 | 0.0 | 17 | 17.53 | 97 | 21.1 | 21.8 | 22.0 | 21.1 |
| 2022-06-24 | 0.3 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 43 | 21.08 | 0 | 0.0 | 13 | 6.37 | 204 | 21.4 | 21.4 | 22.15 | 20.75 |
| 2022-06-17 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 21.65 | 21.75 | 22.5 | 21.3 |
| 2022-06-10 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 22.35 | 22.45 | 22.7 | 22.2 |
| 2022-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 22.6 | 22.6 | 23.4 | 22.55 |
| 2022-05-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 6.34 | 0 | 0.0 | -2 | -0.6 | 331 | 22.55 | 21.9 | 22.85 | 21.45 |
| 2022-05-20 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 12.97 | 0 | 0.0 | 0 | 0.0 | 185 | 22.05 | 21.45 | 22.1 | 21.2 |
| 2022-05-13 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | -0.92 | 0 | 0.0 | -12 | -5.5 | 218 | 21.35 | 23.0 | 23.0 | 21.1 |
| 2022-05-06 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 13.81 | 0 | 0.0 | 0 | 0.0 | 181 | 23.0 | 23.8 | 23.8 | 22.55 |
| 2022-04-29 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -21 | -8.11 | 0 | 0.0 | -7 | -2.7 | 259 | 23.75 | 25.2 | 25.2 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 25.8 | 25.6 | 26.15 | 25.15 |
| 2022-04-15 | 0.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -54 | -15.43 | 0 | 0.0 | 0 | 0.0 | 350 | 25.65 | 27.0 | 27.3 | 25.55 |
| 2022-04-08 | 0.29 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -77 | -24.14 | 0 | 0.0 | 0 | 0.0 | 319 | 26.8 | 27.05 | 27.5 | 26.55 |
| 2022-04-01 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 62 | 10.9 | 0 | 0.0 | 0 | 0.0 | 569 | 27.05 | 27.15 | 28.05 | 26.95 |
| 2022-03-25 | 0.32 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -199 | -8.49 | 0 | 0.0 | 32 | 1.36 | 2345 | 27.5 | 27.95 | 28.45 | 26.35 |
| 2022-03-18 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -3.53 | 0 | 0.0 | 0 | 0.0 | 962 | 27.4 | 25.85 | 27.8 | 24.55 |
| 2022-03-11 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -1.15 | 0 | 0.0 | 9 | 0.35 | 2599 | 25.85 | 27.1 | 27.6 | 25.65 |
| 2022-03-04 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.82 | 0 | 0.0 | -6 | -0.38 | 1593 | 27.45 | 25.7 | 28.35 | 25.7 |
| 2022-02-25 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -88 | -21.15 | 0 | 0.0 | 0 | 0.0 | 416 | 25.55 | 27.5 | 27.5 | 25.35 |
| 2022-02-18 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | -7.63 | 0 | 0.0 | 0 | 0.0 | 799 | 27.55 | 27.2 | 29.3 | 26.75 |
| 2022-02-11 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -57 | -9.19 | 0 | 0.0 | -1 | -0.16 | 620 | 27.75 | 26.35 | 28.6 | 26.15 |
| 2022-01-26 | 0.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 18.4 | 0 | 0.0 | -7 | -1.87 | 375 | 26.65 | 27.3 | 27.3 | 25.25 |
| 2022-01-21 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -28 | -7.73 | 0 | 0.0 | -12 | -3.31 | 362 | 27.5 | 28.75 | 29.7 | 27.5 |
| 2022-01-14 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -3.35 | 0 | 0.0 | -1 | -0.11 | 895 | 28.9 | 32.0 | 32.5 | 28.05 |
| 2022-01-07 | 0.55 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -62 | -3.5 | 0 | 0.0 | 15 | 0.85 | 1770 | 32.9 | 34.35 | 35.55 | 32.75 |
| 2021-12-30 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.89 | 0 | 0.0 | 0 | 0.0 | 2227 | 34.3 | 33.8 | 35.65 | 33.1 |
| 2021-12-24 | 0.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -80 | -1.16 | 0 | 0.0 | -3 | -0.04 | 6901 | 33.8 | 32.3 | 36.9 | 31.9 |
| 2021-12-17 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -135 | -7.58 | 0 | 0.0 | -5 | -0.28 | 1782 | 32.3 | 34.9 | 36.4 | 32.25 |
| 2021-12-10 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -49 | -2.68 | 0 | 0.0 | -62 | -3.4 | 1825 | 34.45 | 35.85 | 37.0 | 34.0 |
| 2021-12-03 | 0.67 (-0.05) | 0.0 (0.0) | 0.04 (-0.06) | -81 | -1.5 | 0 | 0.0 | -110 | -2.04 | 5404 | 36.0 | 35.7 | 39.9 | 34.5 |
| 2021-11-26 | 0.72 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | -223 | -1.47 | 0 | 0.0 | 12 | 0.08 | 15150 | 36.3 | 36.95 | 44.4 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.84 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 256 | 1.85 | 0 | 0.0 | 0 | 0.0 | 13840 | 36.2 | 37.3 | 42.5 | 35.5 |
| 2021-11-12 | 0.69 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 142 | 0.51 | 0 | 0.0 | 1 | 0.0 | 27725 | 21.6 | 30.35 | 40.15 | 21.25 |
| 2021-11-05 | 0.61 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 125 | 1.9 | 0 | 0.0 | -20 | -0.3 | 6582 | 22.75 | 26.0 | 29.3 | 22.7 |
| 2021-10-29 | 0.54 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 80 | 1.67 | 0 | 0.0 | -10 | -0.21 | 4785 | 27.95 | 25.3 | 28.15 | 25.15 |
| 2021-10-22 | 0.5 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 56 | 0.54 | 0 | 0.0 | 5 | 0.05 | 10396 | 25.8 | 26.3 | 30.7 | 25.0 |
| 2021-10-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -33 | -0.77 | 0 | 0.0 | 5 | 0.12 | 4301 | 25.45 | 23.3 | 28.7 | 23.3 |
| 2021-10-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | -0.85 | 0 | 0.0 | -5 | -0.28 | 1766 | 23.65 | 23.05 | 24.4 | 21.3 |
| 2021-10-01 | 0.49 (+0.07) | 0.0 (0.0) | 0.1 (+0.02) | 112 | 5.82 | 0 | 0.0 | 41 | 2.13 | 1926 | 23.0 | 25.0 | 25.7 | 22.7 |
| 2021-09-24 | 0.42 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -133 | -1.62 | 0 | 0.0 | -8 | -0.1 | 8227 | 24.75 | 27.5 | 30.25 | 24.15 |
| 2021-09-17 | 0.5 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 58 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1872 | 27.5 | 21.85 | 27.5 | 21.85 |
| 2021-09-10 | 0.46 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -45 | -9.16 | 0 | 0.0 | 32 | 6.52 | 491 | 21.8 | 23.5 | 23.5 | 21.5 |
| 2021-09-03 | 0.49 (+0.14) | 0.0 (0.0) | 0.07 (+0.06) | 236 | 17.6 | 0 | 0.0 | 107 | 7.98 | 1341 | 23.5 | 21.25 | 24.2 | 21.1 |
| 2021-08-27 | 0.35 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | -0.3 | 0 | 0.0 | -6 | -0.08 | 7395 | 21.55 | 20.25 | 22.4 | 20.25 |
| 2021-08-20 | 0.37 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 9.86 | 0 | 0.0 | 3 | 0.42 | 720 | 20.6 | 20.0 | 21.0 | 19.5 |
| 2021-08-13 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.61 | 0 | 0.0 | 0 | 0.0 | 652 | 20.0 | 22.6 | 22.6 | 19.25 |
| 2021-08-06 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.22 | 0 | 0.0 | 0 | 0.0 | 4944 | 22.75 | 19.95 | 24.2 | 19.9 |
| 2021-07-30 | 0.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | -11.55 | 0 | 0.0 | -4 | -1.59 | 251 | 19.9 | 20.6 | 20.6 | 19.5 |
| 2021-07-23 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 17.28 | 0 | 0.0 | -1 | -0.62 | 162 | 20.5 | 20.7 | 20.8 | 20.25 |
| 2021-07-16 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.02 | 0 | 0.0 | 0 | 0.0 | 298 | 20.75 | 20.75 | 21.0 | 20.15 |
| 2021-07-09 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 631 | 20.55 | 21.6 | 22.45 | 20.45 |
| 2021-07-02 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -4.48 | 0 | 0.0 | -1 | -0.25 | 402 | 21.6 | 21.95 | 22.4 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -0.4 | 0 | 0.0 | 0 | 0.0 | 3764 | 21.8 | 20.15 | 22.45 | 19.45 |
| 2021-06-18 | 0.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | -12.88 | 0 | 0.0 | 5 | 1.69 | 295 | 20.15 | 20.75 | 20.95 | 20.05 |
| 2021-06-11 | 0.39 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -73 | -6.6 | 0 | 0.0 | -6 | -0.54 | 1106 | 20.75 | 20.5 | 22.55 | 19.5 |
| 2021-06-04 | 0.43 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -81 | -15.85 | 0 | 0.0 | 4 | 0.78 | 511 | 20.2 | 18.85 | 21.15 | 18.75 |
| 2021-05-28 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.96 | 0 | 0.0 | 0 | 0.0 | 662 | 18.9 | 18.4 | 19.3 | 18.35 |
| 2021-05-21 | 0.48 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 133 | 7.88 | 0 | 0.0 | 8 | 0.47 | 1687 | 18.4 | 18.0 | 19.4 | 16.85 |
| 2021-05-14 | 0.4 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -127 | -3.69 | 0 | 0.0 | -21 | -0.61 | 3440 | 18.5 | 22.15 | 24.85 | 18.35 |
| 2021-05-07 | 0.47 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 115 | 22.82 | 0 | 0.0 | 1 | 0.2 | 504 | 22.0 | 23.5 | 23.6 | 21.0 |
| 2021-04-29 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.35 | 0 | 0.0 | 1 | 0.23 | 426 | 23.5 | 25.25 | 25.25 | 23.5 |
| 2021-04-23 | 0.41 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 128 | 11.21 | 0 | 0.0 | 4 | 0.35 | 1142 | 24.35 | 25.85 | 26.25 | 23.55 |
| 2021-04-16 | 0.34 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 59 | 1.73 | 0 | 0.0 | 14 | 0.41 | 3416 | 25.9 | 27.1 | 29.1 | 25.0 |
| 2021-04-09 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.13 | 0 | 0.0 | 0 | 0.0 | 3073 | 26.7 | 24.35 | 26.7 | 21.85 |
| 2021-04-01 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.14 | 0 | 0.0 | 10 | 0.24 | 4242 | 24.15 | 20.85 | 24.45 | 20.4 |
| 2021-03-26 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -32 | -2.29 | 0 | 0.0 | -8 | -0.57 | 1399 | 19.0 | 16.35 | 19.0 | 16.35 |
| 2021-03-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | -21.29 | 0 | 0.0 | 1 | 0.65 | 155 | 16.05 | 16.1 | 16.35 | 16.0 |
| 2021-03-12 | 0.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 49 | 23.11 | 0 | 0.0 | 0 | 0.0 | 212 | 16.15 | 16.0 | 16.7 | 15.9 |
| 2021-03-05 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 18.55 | 0 | 0.0 | 2 | 1.61 | 124 | 16.1 | 16.1 | 16.4 | 15.75 |
| 2021-02-26 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 10.93 | 0 | 0.0 | -1 | -0.33 | 302 | 15.95 | 15.65 | 16.6 | 15.55 |
| 2021-02-19 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 7.41 | 0 | 0.0 | 0 | 0.0 | 270 | 15.65 | 15.35 | 15.75 | 15.25 |
| 2021-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 6.98 | 86 | 15.25 | 15.0 | 15.3 | 14.85 |
| 2021-01-29 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -34.18 | 0 | 0.0 | 0 | 0.0 | 158 | 15.0 | 15.05 | 15.55 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -16.14 | 0 | 0.0 | 0 | 0.0 | 223 | 15.1 | 15.7 | 16.0 | 14.6 |
| 2021-01-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.09 | 0 | 0.0 | 1 | 0.79 | 127 | 15.7 | 16.05 | 16.6 | 15.7 |
| 2021-01-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 16.05 | 16.2 | 16.35 | 15.95 |
| 2020-12-31 | 0.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 146 | 5.07 | 0 | 0.0 | 0 | 0.0 | 2881 | 16.4 | 15.2 | 17.7 | 15.0 |
| 2020-12-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.88 | 0 | 0.0 | 0 | 0.0 | 206 | 15.2 | 15.8 | 16.0 | 15.05 |
| 2020-12-18 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 82 | 30.15 | 0 | 0.0 | 4 | 1.47 | 272 | 15.7 | 15.1 | 16.05 | 15.1 |
| 2020-12-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 15.05 | 15.4 | 15.65 | 15.0 |
| 2020-12-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1177 | 15.35 | 15.15 | 16.6 | 14.9 |
| 2020-11-27 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.14 | 0 | 0.0 | 0 | 0.0 | 886 | 15.1 | 14.2 | 16.05 | 14.2 |
| 2020-11-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 30.49 | 0 | 0.0 | 0 | 0.0 | 82 | 14.3 | 14.25 | 14.5 | 14.0 |
| 2020-11-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 14.15 | 14.05 | 14.15 | 13.9 |
| 2020-11-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 14.05 | 13.85 | 14.15 | 13.85 |
| 2020-10-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | -1 | -1.75 | 57 | 13.85 | 13.9 | 14.0 | 13.7 |
| 2020-10-23 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.81 | 0 | 0.0 | -4 | -6.25 | 64 | 13.9 | 13.85 | 14.0 | 13.75 |
| 2020-10-16 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 13.85 | 14.25 | 14.25 | 13.7 |
| 2020-10-08 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 35.44 | 0 | 0.0 | -4 | -5.06 | 79 | 14.25 | 13.65 | 14.25 | 13.6 |
| 2020-09-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.75 | 13.6 | 13.9 | 13.6 |
| 2020-09-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.63 | 0 | 0.0 | -5 | -4.24 | 118 | 13.6 | 14.2 | 14.5 | 13.25 |
| 2020-09-18 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.3 | 14.25 | 14.45 | 14.2 |
| 2020-09-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 14.2 | 13.6 | 14.6 | 13.6 |
| 2020-09-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 13.8 | 14.05 | 14.15 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 13.85 | 13.8 | 14.0 | 13.75 |
| 2020-08-21 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.19 | 0 | 0.0 | -2 | -1.48 | 135 | 13.8 | 13.75 | 14.05 | 13.75 |
| 2020-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 13.75 | 13.75 | 13.85 | 13.7 |
| 2020-08-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.0 | 0 | 0.0 | 1 | 1.67 | 60 | 13.75 | 13.9 | 14.0 | 13.75 |
| 2020-07-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -13.04 | 0 | 0.0 | -1 | -0.72 | 138 | 14.05 | 13.7 | 14.15 | 13.3 |
| 2020-07-24 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 13.75 | 13.8 | 14.1 | 13.7 |
| 2020-07-17 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 13.9 | 14.4 | 14.8 | 13.9 |
| 2020-07-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 14.5 | 14.7 | 14.8 | 14.35 |
| 2020-07-03 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | -1 | -1.06 | 94 | 14.55 | 14.2 | 14.55 | 14.1 |
| 2020-06-24 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 14.9 | 14.3 | 15.1 | 14.15 |
| 2020-06-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.17 | 0 | 0.0 | -1 | -0.83 | 120 | 14.2 | 14.1 | 14.45 | 14.05 |
| 2020-06-12 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.6 | 0 | 0.0 | 0 | 0.0 | 127 | 14.0 | 14.5 | 14.85 | 13.8 |
| 2020-06-05 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 14.6 | 14.2 | 15.2 | 14.2 |
| 2020-05-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 14.4 | 14.1 | 14.5 | 13.85 |
| 2020-05-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.64 | 122 | 14.15 | 14.5 | 15.05 | 14.15 |
| 2020-05-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -10.47 | 0 | 0.0 | -1 | -0.52 | 191 | 14.75 | 14.1 | 15.4 | 13.8 |
| 2020-05-08 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 14.35 | 14.0 | 14.55 | 13.9 |
| 2020-04-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 14.25 | 13.6 | 14.35 | 13.6 |
| 2020-04-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 13.6 | 13.45 | 14.3 | 13.0 |
| 2020-04-17 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 13.65 | 13.1 | 13.75 | 13.1 |
| 2020-04-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 13.3 | 13.0 | 13.35 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.17 | 0 | 0.0 | -4 | -6.9 | 58 | 13.0 | 13.0 | 13.15 | 12.85 |
| 2020-03-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 13.15 | 12.3 | 13.3 | 12.3 |
| 2020-03-20 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -79 | -30.86 | 0 | 0.0 | 1 | 0.39 | 256 | 16.35 | 13.0 | 16.5 | 11.7 |
| 2020-03-13 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -15.71 | 0 | 0.0 | 0 | 0.0 | 191 | 13.15 | 14.7 | 14.7 | 13.0 |
| 2020-03-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -19.81 | 0 | 0.0 | 0 | 0.0 | 106 | 14.8 | 14.7 | 14.8 | 14.65 |
| 2020-02-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 14.75 | 14.7 | 14.85 | 14.65 |
| 2020-02-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 14.8 | 14.7 | 14.9 | 14.7 |
| 2020-02-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 14.8 | 14.65 | 14.8 | 14.6 |
| 2020-02-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 14.8 | 14.4 | 14.95 | 14.4 |
| 2020-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 14.7 | 15.1 | 15.1 | 14.6 |
| 2020-01-20 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 15.1 | 15.2 | 15.2 | 15.1 |
| 2020-01-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 15.25 | 15.0 | 15.7 | 15.0 |
| 2020-01-10 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 43.18 | 0 | 0.0 | 0 | 0.0 | 132 | 15.1 | 14.85 | 15.4 | 14.85 |
| 2020-01-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 14.85 | 15.0 | 15.1 | 14.8 |
| 2019-12-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 14.95 | 15.15 | 15.15 | 14.95 |
| 2019-12-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 15.1 | 14.85 | 15.1 | 14.85 |
| 2019-12-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 14.8 | 14.75 | 14.9 | 14.7 |
| 2019-12-13 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 6.39 | 0 | 0.0 | -13 | -5.94 | 219 | 14.7 | 14.6 | 14.8 | 14.6 |
| 2019-12-06 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 15.05 | 14.95 | 15.2 | 14.85 |
| 2019-11-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 14.85 | 15.15 | 15.2 | 14.85 |
| 2019-11-22 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 4 | 3.31 | 0 | 0.0 | -47 | -38.84 | 121 | 15.1 | 15.0 | 15.2 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.31 | 0 | 0.0 | -3 | -1.31 | 229 | 15.0 | 14.65 | 15.4 | 14.55 |
| 2019-11-08 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -8.62 | 58 | 14.65 | 14.65 | 14.85 | 14.55 |
| 2019-11-01 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.65 | 14.6 | 14.7 | 14.5 |
| 2019-10-25 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.5 | 14.65 | 14.7 | 14.5 |
| 2019-10-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 25.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.7 | 14.5 | 15.25 | 14.5 |
| 2019-10-09 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 14.5 | 14.55 | 14.6 | 14.5 |
| 2019-10-04 | 0.13 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | -40.79 | 0 | 0.0 | 0 | 0.0 | 76 | 14.5 | 14.6 | 14.6 | 14.5 |
| 2019-09-27 | 0.14 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -17 | -16.19 | 0 | 0.0 | -20 | -19.05 | 105 | 14.5 | 14.8 | 14.85 | 14.5 |
| 2019-09-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 26.51 | 0 | 0.0 | -7 | -8.43 | 83 | 14.7 | 14.55 | 14.95 | 14.55 |
| 2019-09-12 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 14.6 | 14.4 | 14.65 | 14.4 |
| 2019-09-06 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 14.4 | 14.25 | 14.45 | 14.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.06 (-0.1) | 0.18 (+0.18) | 0.13 (-0.01) | -260 | -1.48 | 337 | 1.92 | -20 | -0.11 | 17553 | 36.0 | 34.85 | 40.6 | 30.25 |
| 2024-03-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.14 (+0.1) | -29 | -0.08 | 0 | 0.0 | 185 | 0.54 | 34360 | 33.6 | 30.4 | 41.9 | 27.0 |
| 2024-02-29 | 0.18 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -75 | -1.25 | 0 | 0.0 | -1 | -0.02 | 5984 | 28.6 | 20.8 | 28.6 | 20.65 |
| 2024-01-31 | 0.22 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -50 | -12.11 | 0 | 0.0 | 4 | 0.97 | 413 | 20.75 | 21.9 | 21.9 | 20.25 |
| 2023-12-29 | 0.25 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 76 | 10.28 | 0 | 0.0 | 1 | 0.14 | 739 | 21.95 | 21.55 | 22.7 | 21.4 |
| 2023-11-30 | 0.21 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 79 | 13.84 | 0 | 0.0 | 4 | 0.7 | 571 | 21.5 | 20.2 | 21.6 | 20.15 |
| 2023-10-31 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -47 | -10.78 | 0 | 0.0 | -4 | -0.92 | 436 | 20.15 | 20.35 | 21.45 | 20.0 |
| 2023-09-28 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -16 | -3.9 | 0 | 0.0 | -16 | -3.9 | 410 | 20.4 | 20.25 | 20.85 | 20.1 |
| 2023-08-31 | 0.2 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -41 | -6.4 | 0 | 0.0 | 14 | 2.18 | 641 | 20.25 | 22.35 | 22.65 | 19.7 |
| 2023-07-31 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -7 | -0.89 | 0 | 0.0 | -18 | -2.3 | 784 | 22.35 | 22.4 | 22.5 | 20.95 |
| 2023-06-30 | 0.24 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 102 | 9.33 | 0 | 0.0 | 6 | 0.55 | 1093 | 22.35 | 22.4 | 23.9 | 22.3 |
| 2023-05-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 19 | 0.75 | 0 | 0.0 | 50 | 1.97 | 2542 | 22.45 | 25.2 | 25.7 | 21.3 |
| 2023-04-28 | 0.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | -0.26 | 0 | 0.0 | -3 | -0.03 | 9532 | 25.2 | 21.4 | 26.55 | 21.0 |
| 2023-03-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 2.88 | 0 | 0.0 | -7 | -1.01 | 695 | 21.1 | 21.3 | 22.4 | 20.5 |
| 2023-02-24 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -3.58 | 0 | 0.0 | -3 | -0.63 | 475 | 21.3 | 20.6 | 21.4 | 20.55 |
| 2023-01-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 11.84 | 0 | 0.0 | 1 | 0.41 | 245 | 20.5 | 20.4 | 20.55 | 20.0 |
| 2022-12-30 | 0.2 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -53 | -3.57 | 0 | 0.0 | 10 | 0.67 | 1486 | 20.1 | 22.9 | 23.0 | 20.0 |
| 2022-11-30 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 33 | 3.37 | 0 | 0.0 | -12 | -1.22 | 980 | 21.85 | 19.0 | 21.85 | 18.8 |
| 2022-10-31 | 0.21 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 44 | 0.55 | 0 | 0.0 | 42 | 0.53 | 7946 | 19.0 | 20.8 | 24.5 | 18.25 |
| 2022-09-30 | 0.17 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -244 | -2.23 | 0 | 0.0 | -38 | -0.35 | 10958 | 21.3 | 22.9 | 25.65 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.28 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 27 | 0.26 | 0 | 0.0 | -48 | -0.46 | 10494 | 23.35 | 21.05 | 25.5 | 20.65 |
| 2022-07-29 | 0.26 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -19 | -1.07 | 0 | 0.0 | 31 | 1.74 | 1781 | 21.0 | 21.4 | 23.85 | 20.05 |
| 2022-06-30 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 31 | 5.18 | 0 | 0.0 | 16 | 2.67 | 599 | 21.35 | 22.8 | 23.4 | 20.75 |
| 2022-05-31 | 0.29 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 66 | 6.95 | 0 | 0.0 | -14 | -1.48 | 949 | 22.8 | 23.8 | 23.8 | 21.1 |
| 2022-04-29 | 0.25 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -148 | -11.51 | 0 | 0.0 | -7 | -0.54 | 1286 | 23.75 | 27.2 | 27.5 | 23.2 |
| 2022-03-31 | 0.33 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -172 | -2.15 | 0 | 0.0 | 35 | 0.44 | 8013 | 27.2 | 25.7 | 28.45 | 24.55 |
| 2022-02-25 | 0.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -206 | -11.22 | 0 | 0.0 | -1 | -0.05 | 1836 | 25.55 | 26.35 | 29.3 | 25.35 |
| 2022-01-26 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.5 | 0 | 0.0 | -5 | -0.15 | 3404 | 26.65 | 34.35 | 35.55 | 25.25 |
| 2021-12-30 | 0.58 (-0.1) | 0.0 (0.0) | 0.0 (-0.1) | -234 | -1.51 | 0 | 0.0 | -185 | -1.19 | 15488 | 34.3 | 36.65 | 38.5 | 31.9 |
| 2021-11-30 | 0.68 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 231 | 0.35 | 0 | 0.0 | -2 | -0.0 | 65952 | 36.65 | 26.0 | 44.4 | 21.25 |
| 2021-10-29 | 0.54 (+0.07) | 0.0 (0.0) | 0.1 (+0.02) | 112 | 0.52 | 0 | 0.0 | 27 | 0.13 | 21504 | 27.95 | 23.35 | 30.7 | 21.3 |
| 2021-09-30 | 0.47 (+0.1) | 0.0 (0.0) | 0.08 (+0.07) | 182 | 1.35 | 0 | 0.0 | 140 | 1.04 | 13521 | 23.2 | 21.1 | 30.25 | 21.1 |
| 2021-08-31 | 0.37 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 56 | 0.41 | 0 | 0.0 | -3 | -0.02 | 13796 | 21.6 | 19.95 | 24.2 | 19.25 |
| 2021-07-30 | 0.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.79 | 0 | 0.0 | -5 | -0.33 | 1511 | 19.9 | 21.7 | 22.45 | 19.5 |
| 2021-06-30 | 0.35 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -206 | -3.53 | 0 | 0.0 | 2 | 0.03 | 5839 | 21.6 | 18.95 | 22.55 | 18.85 |
| 2021-05-31 | 0.48 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 117 | 1.84 | 0 | 0.0 | -12 | -0.19 | 6369 | 18.85 | 23.5 | 24.85 | 16.85 |
| 2021-04-29 | 0.41 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 162 | 1.81 | 0 | 0.0 | 19 | 0.21 | 8938 | 23.5 | 22.65 | 29.1 | 21.85 |
| 2021-03-31 | 0.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.46 | 0 | 0.0 | 5 | 0.1 | 5254 | 22.65 | 16.1 | 23.1 | 15.75 |
| 2021-02-26 | 0.3 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 8.04 | 0 | 0.0 | 5 | 0.76 | 659 | 15.95 | 15.0 | 16.6 | 14.85 |
| 2021-01-29 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -97 | -12.71 | 0 | 0.0 | 1 | 0.13 | 763 | 15.0 | 16.2 | 16.6 | 14.6 |
| 2020-12-31 | 0.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 224 | 4.81 | 0 | 0.0 | 4 | 0.09 | 4659 | 16.4 | 15.0 | 17.7 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 5.21 | 0 | 0.0 | 0 | 0.0 | 1171 | 15.0 | 13.85 | 16.05 | 13.85 |
| 2020-10-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 13.87 | 0 | 0.0 | -9 | -3.28 | 274 | 13.85 | 13.65 | 14.25 | 13.6 |
| 2020-09-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.16 | 0 | 0.0 | -5 | -1.28 | 392 | 13.75 | 14.05 | 14.6 | 13.25 |
| 2020-08-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | -1 | -0.31 | 320 | 13.95 | 13.9 | 14.05 | 13.7 |
| 2020-07-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.94 | 0 | 0.0 | -2 | -0.38 | 533 | 14.05 | 14.2 | 14.8 | 13.3 |
| 2020-06-30 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 10.37 | 0 | 0.0 | -1 | -0.23 | 434 | 14.2 | 14.2 | 15.2 | 13.8 |
| 2020-05-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.17 | 0 | 0.0 | 1 | 0.23 | 442 | 14.4 | 14.0 | 15.4 | 13.8 |
| 2020-04-30 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.85 | 0 | 0.0 | 0 | 0.0 | 330 | 14.25 | 12.95 | 14.35 | 12.95 |
| 2020-03-31 | 0.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -146 | -20.71 | 0 | 0.0 | -3 | -0.43 | 705 | 13.0 | 14.7 | 16.5 | 11.7 |
| 2020-02-27 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.18 | 0 | 0.0 | 0 | 0.0 | 367 | 14.75 | 14.4 | 14.95 | 14.4 |
| 2020-01-31 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 15.85 | 0 | 0.0 | 0 | 0.0 | 448 | 14.7 | 15.0 | 15.7 | 14.6 |
| 2019-12-31 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -1.95 | 0 | 0.0 | -13 | -2.53 | 513 | 14.95 | 14.95 | 15.2 | 14.6 |
| 2019-11-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 3 | 0.59 | 0 | 0.0 | -55 | -10.89 | 505 | 14.85 | 14.6 | 15.4 | 14.55 |
| 2019-10-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 14.65 | 14.6 | 15.25 | 14.5 |
| 2019-09-27 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.83 | 0 | 0.0 | -27 | -7.48 | 361 | 14.5 | 14.25 | 14.95 | 14.25 |
| 2019-08-30 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -2.03 | 0 | 0.0 | 0 | 0.0 | 296 | 14.25 | 14.5 | 14.6 | 14.15 |
| 2019-07-31 | 0.14 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -11 | -1.92 | 0 | 0.0 | -16 | -2.79 | 574 | 14.55 | 15.05 | 15.8 | 14.45 |
| 2019-06-28 | 0.16 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 42 | 12.92 | 0 | 0.0 | -16 | -4.92 | 325 | 15.05 | 14.8 | 15.3 | 14.7 |
| 2019-05-31 | 0.14 () | 0.0 () | 0.07 () | 0 | 0.0 | 0 | 0.0 | 3 | 10.0 | 30 | 14.8 | 14.8 | 14.85 | 14.7 |
