- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -3.77 | 0 | 0.0 | 2 | 3.77 | 53 | 39.8 | 39.8 | 39.9 | 39.3 |
2024-03-27 | 2.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.49 | 0 | 0.0 | -1 | -0.3 | 335 | 39.85 | 39.3 | 40.2 | 39.3 |
2024-03-26 | 2.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 39.3 | 38.9 | 39.4 | 38.8 |
2024-03-25 | 2.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -4.65 | 0 | 0.0 | 1 | 0.78 | 129 | 38.9 | 38.45 | 38.95 | 38.45 |
2024-03-22 | 2.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -11 | -61.11 | 0 | 0.0 | 1 | 5.56 | 18 | 38.35 | 38.75 | 38.8 | 38.35 |
2024-03-21 | 2.07 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | -21.59 | 0 | 0.0 | 2 | 2.27 | 88 | 38.5 | 38.65 | 38.8 | 38.45 |
2024-03-20 | 2.08 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -16 | -35.56 | 0 | 0.0 | -1 | -2.22 | 45 | 38.4 | 38.45 | 38.65 | 38.3 |
2024-03-19 | 2.08 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -28.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.55 | 38.3 | 38.7 | 38.3 |
2024-03-18 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 38.6 | 38.55 | 38.6 | 38.3 |
2024-03-15 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 38.7 | 38.9 | 39.1 | 38.55 |
2024-03-14 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 38.75 | 38.5 | 39.0 | 38.5 |
2024-03-13 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -8.33 | 0 | 0.0 | -1 | -1.67 | 60 | 38.9 | 38.4 | 39.15 | 38.35 |
2024-03-12 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 8.82 | 0 | 0.0 | 1 | 2.94 | 34 | 38.6 | 38.35 | 38.8 | 38.35 |
2024-03-11 | 2.1 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 17.57 | 0 | 0.0 | 3 | 4.05 | 74 | 38.35 | 38.25 | 38.6 | 38.2 |
2024-03-08 | 2.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -9.09 | 0 | 0.0 | 3 | 9.09 | 33 | 38.5 | 38.35 | 38.65 | 38.3 |
2024-03-07 | 2.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 38.5 | 38.2 | 38.65 | 38.2 |
2024-03-06 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 38.6 | 38.75 | 38.9 | 38.45 |
2024-03-05 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -12.82 | 0 | 0.0 | -1 | -1.28 | 78 | 38.75 | 38.75 | 39.1 | 38.75 |
2024-03-04 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -6 | -2.45 | 0 | 0.0 | 0 | 0.0 | 245 | 38.75 | 38.6 | 39.0 | 38.6 |
2024-03-01 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.83 | 0 | 0.0 | -2 | -0.33 | 605 | 38.7 | 38.05 | 39.05 | 38.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 12.5 | 0 | 0.0 | 2 | 3.57 | 56 | 37.95 | 37.8 | 38.0 | 37.8 |
2024-02-27 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 37.8 | 37.95 | 37.95 | 37.75 |
2024-02-26 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | -19.44 | 0 | 0.0 | 4 | 11.11 | 36 | 38.0 | 37.95 | 38.0 | 37.9 |
2024-02-23 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.0 | 38.05 | 38.05 | 38.0 |
2024-02-22 | 2.1 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -1 | -2.08 | 0 | 0.0 | 5 | 10.42 | 48 | 38.05 | 38.45 | 38.45 | 38.0 |
2024-02-21 | 2.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -6.58 | 0 | 0.0 | 5 | 6.58 | 76 | 38.05 | 38.15 | 38.2 | 38.0 |
2024-02-20 | 2.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 38.05 | 38.05 | 38.1 | 37.95 |
2024-02-19 | 2.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.92 | 0 | 0.0 | 3 | 1.92 | 156 | 38.1 | 38.15 | 38.15 | 38.0 |
2024-02-16 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 9.52 | 0 | 0.0 | 3 | 3.57 | 84 | 38.15 | 38.2 | 38.2 | 38.1 |
2024-02-15 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 38.15 | 38.1 | 38.6 | 38.1 |
2024-02-05 | 2.1 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 38.2 | 38.3 | 38.5 | 38.1 |
2024-02-02 | 2.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 25.0 | 0 | 0.0 | 4 | 16.67 | 24 | 38.45 | 38.5 | 38.55 | 38.3 |
2024-02-01 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 10.26 | 0 | 0.0 | 2 | 2.56 | 78 | 38.5 | 38.1 | 38.65 | 38.1 |
2024-01-31 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 38.2 | 38.25 | 38.4 | 38.2 |
2024-01-30 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 38.35 | 38.3 | 38.35 | 38.3 |
2024-01-29 | 2.1 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 38.25 | 38.2 | 38.25 | 38.1 |
2024-01-26 | 2.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 38.2 | 37.95 | 38.3 | 37.95 |
2024-01-25 | 2.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.1 | 38.4 | 38.4 | 38.0 |
2024-01-24 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 38.1 | 38.0 | 38.1 | 37.95 |
2024-01-23 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.05 | 38.0 | 38.1 | 38.0 |
2024-01-22 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.05 | 38.0 | 38.05 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 2.1 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.95 | 37.8 | 38.1 | 37.8 |
2024-01-18 | 2.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.95 | 38.0 | 38.0 | 37.9 |
2024-01-17 | 2.11 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -67 | -58.26 | 0 | 0.0 | 12 | 10.43 | 115 | 37.85 | 37.8 | 38.0 | 37.8 |
2024-01-16 | 2.13 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | -51.43 | 0 | 0.0 | 0 | 0.0 | 70 | 38.05 | 38.1 | 38.1 | 37.9 |
2024-01-15 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -13 | -10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 38.25 | 38.5 | 38.5 | 38.1 |
2024-01-12 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 38.3 | 38.4 | 38.45 | 38.25 |
2024-01-11 | 2.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.55 | 0 | 0.0 | -2 | -9.09 | 22 | 38.4 | 38.45 | 38.45 | 38.25 |
2024-01-10 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.25 | 38.4 | 38.4 | 38.1 |
2024-01-09 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 38.4 | 38.45 | 38.5 | 38.1 |
2024-01-08 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 36.36 | 11 | 38.4 | 38.2 | 38.45 | 38.2 |
2024-01-05 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.3 | 38.45 | 38.55 | 38.25 |
2024-01-04 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 38.25 | 38.1 | 38.3 | 38.1 |
2024-01-03 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 38.2 | 38.05 | 38.45 | 38.05 |
2024-01-02 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -21.95 | 0 | 0.0 | -1 | -2.44 | 41 | 38.35 | 38.3 | 38.5 | 38.2 |
2023-12-29 | 2.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 38.5 | 38.85 | 38.85 | 38.4 |
2023-12-28 | 2.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 63.33 | 0 | 0.0 | 0 | 0.0 | 30 | 38.7 | 38.5 | 38.75 | 38.45 |
2023-12-27 | 2.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 22 | 42.31 | 0 | 0.0 | -3 | -5.77 | 52 | 38.5 | 38.7 | 38.7 | 38.25 |
2023-12-26 | 2.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 71.43 | 0 | 0.0 | 0 | 0.0 | 28 | 38.45 | 38.6 | 38.6 | 38.4 |
2023-12-25 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 38.4 | 38.5 | 38.7 | 38.4 |
2023-12-22 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -7.14 | 28 | 38.65 | 38.4 | 38.7 | 38.35 |
2023-12-21 | 2.14 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -10.64 | 0 | 0.0 | -2 | -4.26 | 47 | 38.65 | 38.6 | 38.8 | 38.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 2.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 38.75 | 38.45 | 38.8 | 38.35 |
2023-12-19 | 2.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -6.67 | 0 | 0.0 | -4 | -26.67 | 15 | 38.3 | 38.1 | 38.45 | 38.1 |
2023-12-18 | 2.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 38.45 | 38.4 | 38.45 | 38.35 |
2023-12-15 | 2.14 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 38.4 | 38.35 | 38.4 | 38.1 |
2023-12-14 | 2.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 44 | 20.95 | 0 | 0.0 | 0 | 0.0 | 210 | 38.3 | 38.0 | 38.35 | 38.0 |
2023-12-13 | 2.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 38.0 | 38.0 | 38.1 | 37.95 |
2023-12-12 | 2.12 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 38.1 | 38.0 | 38.25 | 37.95 |
2023-12-11 | 2.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 52.17 | 0 | 0.0 | -1 | -4.35 | 23 | 38.1 | 37.9 | 38.2 | 37.9 |
2023-12-08 | 2.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 26 | 19.4 | 0 | 0.0 | 0 | 0.0 | 134 | 38.0 | 38.0 | 38.15 | 37.9 |
2023-12-07 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 38.0 | 37.95 | 38.1 | 37.95 |
2023-12-06 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.95 | 38.1 | 38.1 | 37.9 |
2023-12-05 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 37.95 | 38.0 | 38.05 | 37.85 |
2023-12-04 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 38.0 | 38.25 | 38.3 | 38.0 |
2023-12-01 | 2.1 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 10.43 | 0 | 0.0 | 0 | 0.0 | 163 | 38.1 | 38.3 | 38.3 | 37.9 |
2023-11-30 | 2.09 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 42.11 | 0 | 0.0 | 0 | 0.0 | 38 | 38.3 | 38.05 | 38.3 | 37.9 |
2023-11-29 | 2.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 38.0 | 38.3 | 38.3 | 37.95 |
2023-11-28 | 2.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 15 | 21.74 | 0 | 0.0 | 2 | 2.9 | 69 | 38.05 | 38.2 | 38.2 | 37.9 |
2023-11-27 | 2.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 38.0 | 39.0 | 39.0 | 38.0 |
2023-11-24 | 2.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 38.05 | 38.1 | 38.1 | 38.0 |
2023-11-23 | 2.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 38.05 | 37.95 | 38.15 | 37.95 |
2023-11-22 | 2.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.86 | 116 | 38.35 | 38.1 | 38.6 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.08 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 32 | 40.0 | 0 | 0.0 | 0 | 0.0 | 80 | 38.1 | 38.1 | 38.1 | 37.8 |
2023-11-20 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 15 | 53.57 | 0 | 0.0 | 0 | 0.0 | 28 | 37.95 | 37.85 | 37.95 | 37.85 |
2023-11-17 | 2.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 37.9 | 37.75 | 37.9 | 37.7 |
2023-11-16 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 37.7 | 37.95 | 37.95 | 37.7 |
2023-11-15 | 2.05 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 22 | 48.89 | 0 | 0.0 | 2 | 4.44 | 45 | 37.75 | 37.95 | 37.95 | 37.7 |
2023-11-14 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.7 | 37.6 | 37.9 | 37.6 |
2023-11-13 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -3.85 | 0 | 0.0 | 2 | 7.69 | 26 | 37.8 | 37.8 | 37.8 | 37.7 |
2023-11-10 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 37.75 | 37.55 | 37.8 | 37.5 |
2023-11-09 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.7 | 37.9 | 37.9 | 37.6 |
2023-11-08 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.85 | 37.85 | 37.85 | 37.85 |
2023-11-07 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 37.8 | 37.65 | 37.8 | 37.5 |
2023-11-06 | 2.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.85 | 37.95 | 37.95 | 37.55 |
2023-11-03 | 2.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.95 | 38.0 | 38.0 | 37.95 |
2023-11-02 | 2.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 37.85 | 37.9 | 38.0 | 37.65 |
2023-11-01 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 37.7 | 37.35 | 37.8 | 37.35 |
2023-10-31 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.7 | 37.7 | 37.7 | 37.65 |
2023-10-30 | 2.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 37.75 | 37.35 | 37.75 | 37.35 |
2023-10-27 | 2.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.4 | 37.4 | 37.7 | 37.4 |
2023-10-26 | 2.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.4 | 37.5 | 37.6 | 37.35 |
2023-10-25 | 2.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 37.5 | 37.65 | 37.65 | 37.45 |
2023-10-24 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | -70.59 | 0 | 0.0 | 0 | 0.0 | 17 | 37.3 | 37.3 | 37.55 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 37.3 | 37.3 | 37.7 | 37.2 |
2023-10-20 | 2.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -22.22 | 0 | 0.0 | 1 | 3.7 | 27 | 37.4 | 37.35 | 37.65 | 37.2 |
2023-10-19 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.4 | 37.4 | 37.75 | 37.4 |
2023-10-18 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.65 | 37.5 | 37.9 | 37.5 |
2023-10-17 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 37.8 | 37.85 | 38.0 | 37.7 |
2023-10-16 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 37.85 | 38.15 | 38.15 | 37.8 |
2023-10-13 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 37.75 | 37.6 | 38.15 | 37.6 |
2023-10-12 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 13 | 38.24 | 0 | 0.0 | -2 | -5.88 | 34 | 38.15 | 37.85 | 38.25 | 37.55 |
2023-10-11 | 2.05 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 37.65 | 37.7 | 37.75 | 37.5 |
2023-10-06 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 37.75 | 37.85 | 37.95 | 37.5 |
2023-10-05 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 17 | 47.22 | 0 | 0.0 | -1 | -2.78 | 36 | 37.8 | 37.8 | 37.8 | 37.45 |
2023-10-04 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 37.3 | 37.45 | 37.5 | 37.15 |
2023-10-03 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 37.55 | 37.5 | 37.55 | 37.5 |
2023-10-02 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.75 | 37.7 | 37.8 | 37.6 |
2023-09-28 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -16 | -26.23 | 0 | 0.0 | 0 | 0.0 | 61 | 37.6 | 37.5 | 37.7 | 37.5 |
2023-09-27 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.06 | 33 | 37.5 | 37.45 | 37.55 | 37.45 |
2023-09-26 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -6.94 | 0 | 0.0 | -3 | -4.17 | 72 | 37.55 | 37.7 | 37.85 | 37.5 |
2023-09-25 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.8 | 37.7 | 38.0 | 37.7 |
2023-09-22 | 2.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 37.7 | 37.9 | 37.9 | 37.6 |
2023-09-21 | 2.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -27 | -54.0 | 0 | 0.0 | 0 | 0.0 | 50 | 37.95 | 38.1 | 38.1 | 37.85 |
2023-09-20 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.15 | 38.15 | 38.45 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -47.37 | 0 | 0.0 | -2 | -10.53 | 19 | 38.4 | 38.45 | 38.45 | 38.2 |
2023-09-18 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -19.05 | 0 | 0.0 | -4 | -19.05 | 21 | 38.4 | 38.35 | 38.4 | 38.25 |
2023-09-15 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 38.35 | 38.45 | 38.45 | 38.2 |
2023-09-14 | 2.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 38.3 | 38.3 | 38.3 | 38.05 |
2023-09-13 | 2.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 38.15 | 38.1 | 38.25 | 38.05 |
2023-09-12 | 2.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 38.15 | 38.15 | 38.5 | 38.1 |
2023-09-11 | 2.08 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | -45.65 | 0 | 0.0 | 0 | 0.0 | 46 | 38.25 | 38.45 | 38.8 | 38.2 |
2023-09-08 | 2.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.45 | 38.55 | 38.9 | 38.4 |
2023-09-07 | 2.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -10.0 | 0 | 0.0 | -13 | -26.0 | 50 | 38.75 | 38.4 | 39.1 | 38.3 |
2023-09-06 | 2.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -2.55 | 0 | 0.0 | -1 | -0.36 | 275 | 38.7 | 39.05 | 39.15 | 38.65 |
2023-09-05 | 2.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 39.1 | 39.3 | 39.3 | 38.85 |
2023-09-04 | 2.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 39.2 | 39.25 | 39.45 | 39.0 |
2023-09-01 | 2.09 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 33 | 16.84 | 0 | 0.0 | 1 | 0.51 | 196 | 39.2 | 39.2 | 39.65 | 39.05 |
2023-08-31 | 2.08 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 42 | 11.54 | 0 | 0.0 | -3 | -0.82 | 364 | 39.15 | 38.4 | 39.4 | 38.4 |
2023-08-30 | 2.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 38.35 | 38.6 | 38.6 | 38.2 |
2023-08-29 | 2.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.69 | 0 | 0.0 | -2 | -3.39 | 59 | 38.6 | 38.65 | 38.65 | 38.25 |
2023-08-28 | 2.06 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 2 | 3.17 | 0 | 0.0 | 5 | 7.94 | 63 | 38.5 | 38.95 | 38.95 | 37.65 |
2023-08-25 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 38.9 | 38.9 | 38.95 | 38.6 |
2023-08-24 | 2.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 38.9 | 38.95 | 38.95 | 38.8 |
2023-08-23 | 2.06 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 38.85 | 38.95 | 38.95 | 38.65 |
2023-08-22 | 2.05 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 38.95 | 38.9 | 38.95 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 2.05 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 45.0 | 0 | 0.0 | 0 | 0.0 | 40 | 38.9 | 38.9 | 38.95 | 38.7 |
2023-08-18 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -20.83 | 0 | 0.0 | -3 | -12.5 | 24 | 38.8 | 38.95 | 39.0 | 38.75 |
2023-08-17 | 2.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -4.35 | 0 | 0.0 | -8 | -17.39 | 46 | 38.95 | 39.1 | 39.1 | 38.65 |
2023-08-16 | 2.04 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 39.1 | 39.0 | 39.1 | 38.85 |
2023-08-15 | 2.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.0 | 39.15 | 39.15 | 38.65 |
2023-08-14 | 2.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 39.0 | 39.2 | 39.2 | 38.7 |
2023-08-11 | 2.05 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 11 | 13.25 | 0 | 0.0 | -1 | -1.2 | 83 | 39.05 | 38.6 | 39.1 | 38.55 |
2023-08-10 | 2.04 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 38.6 | 38.85 | 39.15 | 38.5 |
2023-08-09 | 2.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 38.8 | 39.1 | 39.2 | 38.75 |
2023-08-08 | 2.05 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -15 | -15.15 | 0 | 0.0 | -17 | -17.17 | 99 | 39.1 | 39.3 | 39.35 | 38.7 |
2023-08-07 | 2.06 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 7.1 | 0 | 0.0 | -3 | -1.78 | 169 | 39.05 | 39.1 | 39.5 | 39.05 |
2023-08-04 | 2.05 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | -7.24 | 0 | 0.0 | 1 | 0.66 | 152 | 39.15 | 38.9 | 39.2 | 38.75 |
2023-08-02 | 2.05 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -8.11 | 0 | 0.0 | 1 | 0.54 | 185 | 38.85 | 38.85 | 39.3 | 38.6 |
2023-08-01 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 38.85 | 38.85 | 39.0 | 38.8 |
2023-07-31 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 38.7 | 38.85 | 39.3 | 38.5 |
2023-07-28 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 38.85 | 38.95 | 39.0 | 38.55 |
2023-07-27 | 2.06 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 38.95 | 39.25 | 39.25 | 38.75 |
2023-07-26 | 2.07 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -32 | -29.36 | 0 | 0.0 | 0 | 0.0 | 109 | 38.8 | 38.85 | 39.55 | 38.75 |
2023-07-25 | 2.08 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 45 | 9.05 | 0 | 0.0 | -3 | -0.6 | 497 | 39.1 | 38.1 | 39.85 | 38.1 |
2023-07-24 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.18 | 0 | 0.0 | -2 | -0.91 | 220 | 38.15 | 37.8 | 38.3 | 37.55 |
2023-07-21 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -20 | -21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 37.95 | 38.0 | 38.0 | 37.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 37.85 | 38.1 | 38.3 | 37.8 |
2023-07-19 | 2.06 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | -29.85 | 0 | 0.0 | -3 | -4.48 | 67 | 37.9 | 38.1 | 38.6 | 37.8 |
2023-07-18 | 2.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | -11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 38.1 | 38.1 | 38.65 | 38.0 |
2023-07-17 | 2.07 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 23 | 11.33 | 0 | 0.0 | -5 | -2.46 | 203 | 38.35 | 37.35 | 38.5 | 37.3 |
2023-07-14 | 2.06 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 3.08 | 0 | 0.0 | 1 | 0.77 | 130 | 37.2 | 37.4 | 37.5 | 37.15 |
2023-07-13 | 2.07 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 37 | 11.64 | 0 | 0.0 | 6 | 1.89 | 318 | 37.35 | 37.3 | 37.7 | 37.0 |
2023-07-12 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -1.96 | 0 | 0.0 | 2 | 0.78 | 255 | 38.35 | 38.25 | 38.8 | 38.2 |
2023-07-11 | 2.06 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 2.32 | 0 | 0.0 | -3 | -0.41 | 732 | 38.3 | 39.5 | 39.5 | 38.0 |
2023-07-10 | 2.08 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 23 | 0.85 | 0 | 0.0 | -4 | -0.15 | 2700 | 38.7 | 39.75 | 41.35 | 38.55 |
2023-07-07 | 2.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -83 | -3.22 | 0 | 0.0 | 4 | 0.15 | 2581 | 39.75 | 38.4 | 40.8 | 38.2 |
2023-07-06 | 2.09 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -16 | -20.0 | 0 | 0.0 | -5 | -6.25 | 80 | 38.7 | 38.8 | 38.8 | 38.55 |
2023-07-05 | 2.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 38.7 | 38.95 | 38.95 | 38.55 |
2023-07-04 | 2.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -5.88 | 0 | 0.0 | -1 | -1.18 | 85 | 38.9 | 39.2 | 39.2 | 38.5 |
2023-07-03 | 2.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.33 | 0 | 0.0 | 6 | 6.98 | 86 | 39.05 | 39.25 | 39.35 | 38.9 |
2023-06-30 | 2.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 39.25 | 39.4 | 39.5 | 39.25 |
2023-06-29 | 2.11 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.61 | 0 | 0.0 | 3 | 1.55 | 194 | 39.35 | 38.8 | 39.6 | 38.8 |
2023-06-28 | 2.11 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -1 | -1.52 | 0 | 0.0 | 8 | 12.12 | 66 | 38.6 | 38.8 | 38.95 | 38.5 |
2023-06-27 | 2.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -7.32 | 0 | 0.0 | 10 | 24.39 | 41 | 38.8 | 39.05 | 39.1 | 38.7 |
2023-06-26 | 2.11 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 39.05 | 38.95 | 39.1 | 38.7 |
2023-06-21 | 2.11 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 31 | 45.59 | 0 | 0.0 | 0 | 0.0 | 68 | 39.1 | 38.85 | 39.1 | 38.65 |
2023-06-20 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 38.85 | 38.8 | 39.0 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 38.8 | 38.75 | 38.9 | 38.6 |
2023-06-16 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 4 | 4.17 | 0 | 0.0 | 13 | 13.54 | 96 | 38.75 | 39.0 | 39.2 | 38.45 |
2023-06-15 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 13.95 | 0 | 0.0 | 4 | 9.3 | 43 | 39.0 | 39.05 | 39.05 | 38.7 |
2023-06-14 | 2.1 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 46 | 28.4 | 0 | 0.0 | 0 | 0.0 | 162 | 39.05 | 39.1 | 39.25 | 38.7 |
2023-06-13 | 2.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.99 | 0 | 0.0 | 5 | 2.48 | 202 | 39.1 | 39.4 | 39.95 | 38.7 |
2023-06-12 | 2.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -1.2 | 0 | 0.0 | -4 | -0.48 | 834 | 39.3 | 39.55 | 40.5 | 38.6 |
2023-06-09 | 2.08 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 46 | 10.22 | 0 | 0.0 | -3 | -0.67 | 450 | 38.95 | 38.25 | 38.95 | 38.0 |
2023-06-08 | 2.07 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -45 | -10.14 | 0 | 0.0 | 3 | 0.68 | 444 | 38.1 | 38.9 | 38.9 | 38.0 |
2023-06-07 | 2.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 19 | 7.79 | 0 | 0.0 | 1 | 0.41 | 244 | 38.9 | 38.6 | 39.0 | 38.3 |
2023-06-06 | 2.07 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 94 | 12.1 | 0 | 0.0 | -1 | -0.13 | 777 | 38.6 | 37.6 | 39.05 | 37.2 |
2023-06-05 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 14 | 31.11 | 45 | 37.2 | 37.1 | 37.3 | 36.9 |
2023-06-02 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 37.15 | 37.15 | 37.2 | 36.95 |
2023-06-01 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 37.05 | 37.2 | 37.25 | 37.0 |
2023-05-31 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 37.45 | 37.5 | 37.5 | 37.15 |
2023-05-30 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.45 | 37.6 | 37.6 | 37.15 |
2023-05-29 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 37.3 | 37.2 | 37.65 | 37.2 |
2023-05-26 | 2.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.63 | 0 | 0.0 | -13 | -34.21 | 38 | 37.35 | 37.35 | 37.5 | 37.05 |
2023-05-25 | 2.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -41.94 | 0 | 0.0 | -4 | -12.9 | 31 | 37.8 | 37.8 | 37.85 | 37.75 |
2023-05-24 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.64 | 0 | 0.0 | 3 | 1.92 | 156 | 37.8 | 37.7 | 37.8 | 37.2 |
2023-05-23 | 2.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 35 | 29.91 | 0 | 0.0 | 0 | 0.0 | 117 | 37.65 | 37.6 | 37.7 | 37.15 |
2023-05-22 | 2.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 37.45 | 37.2 | 37.55 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.2 | 37.5 | 37.5 | 37.2 |
2023-05-18 | 2.03 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -4 | -1.6 | 0 | 0.0 | 53 | 21.2 | 250 | 37.2 | 37.4 | 38.0 | 36.95 |
2023-05-17 | 2.03 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 19 | 8.44 | 0 | 0.0 | 69 | 30.67 | 225 | 37.85 | 36.85 | 38.35 | 36.8 |
2023-05-16 | 2.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 43.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.85 | 36.7 | 37.0 | 36.45 |
2023-05-15 | 2.01 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.6 | 36.25 | 36.6 | 36.25 |
2023-05-12 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.5 | 36.4 | 36.7 | 36.3 |
2023-05-11 | 2.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 36.35 | 36.6 | 36.6 | 36.1 |
2023-05-10 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 36.4 | 36.25 | 36.45 | 36.2 |
2023-05-09 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 36.25 | 36.5 | 36.5 | 36.25 |
2023-05-08 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.65 | 36.55 | 37.0 | 36.55 |
2023-05-05 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.7 | 36.8 | 36.8 | 36.5 |
2023-05-04 | 2.01 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -32.0 | 0 | 0.0 | -1 | -4.0 | 25 | 36.5 | 36.7 | 36.8 | 36.5 |
2023-05-03 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 36.6 | 36.5 | 36.7 | 36.5 |
2023-05-02 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.0 | 37.0 | 37.0 | 36.95 |
2023-04-28 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.0 | 37.0 | 37.0 | 37.0 |
2023-04-27 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 36.5 | 36.9 | 36.9 | 36.3 |
2023-04-26 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 13.33 | 30 | 36.9 | 36.9 | 37.0 | 36.9 |
2023-04-25 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -21 | -9.21 | 0 | 0.0 | 0 | 0.0 | 228 | 36.7 | 37.0 | 37.15 | 36.45 |
2023-04-24 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 10.0 | 30 | 36.65 | 37.0 | 37.1 | 36.35 |
2023-04-21 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.0 | 37.0 | 37.0 | 36.7 |
2023-04-20 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 37.0 | 36.95 | 37.3 | 36.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | -2.13 | 0 | 0.0 | 3 | 6.38 | 47 | 37.3 | 37.4 | 37.55 | 37.0 |
2023-04-18 | 2.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 37.35 | 37.5 | 37.5 | 37.25 |
2023-04-17 | 2.03 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 6.9 | 0 | 0.0 | 53 | 60.92 | 87 | 37.3 | 37.4 | 37.75 | 37.25 |
2023-04-14 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 37.4 | 37.3 | 37.45 | 37.1 |
2023-04-13 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 37.4 | 37.5 | 37.6 | 37.0 |
2023-04-12 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 37.5 | 37.1 | 37.7 | 37.05 |
2023-04-11 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.37 | 0 | 0.0 | 1 | 0.59 | 169 | 37.05 | 36.8 | 37.15 | 36.75 |
2023-04-10 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.46 | 0 | 0.0 | 0 | 0.0 | 63 | 36.85 | 36.7 | 36.95 | 36.7 |
2023-04-07 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 36.75 | 36.8 | 36.9 | 36.6 |
2023-04-06 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 36.6 | 36.55 | 36.8 | 36.55 |
2023-03-31 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 36.55 | 36.5 | 36.75 | 36.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.07 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -4 | -0.55 | 0 | 0.0 | 2 | 0.27 | 732 | 39.8 | 38.45 | 40.2 | 38.45 |
2024-03-22 | 2.07 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -63 | -25.1 | 0 | 0.0 | 2 | 0.8 | 251 | 38.35 | 38.55 | 38.8 | 38.3 |
2024-03-15 | 2.1 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 17 | 6.2 | 0 | 0.0 | 3 | 1.09 | 274 | 38.7 | 38.25 | 39.15 | 38.2 |
2024-03-08 | 2.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -27 | -5.28 | 0 | 0.0 | 2 | 0.39 | 511 | 38.5 | 38.6 | 39.1 | 38.2 |
2024-03-01 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -0.64 | 0 | 0.0 | 4 | 0.51 | 778 | 38.7 | 37.95 | 39.05 | 37.75 |
2024-02-23 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.26 | 0 | 0.0 | 13 | 3.34 | 389 | 38.0 | 38.15 | 38.45 | 37.95 |
2024-02-16 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.8 | 0 | 0.0 | 3 | 1.9 | 158 | 38.15 | 38.1 | 38.6 | 38.1 |
2024-02-05 | 2.1 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 38.2 | 38.3 | 38.5 | 38.1 |
2024-02-02 | 2.11 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.27 | 0 | 0.0 | 6 | 3.8 | 158 | 38.45 | 38.2 | 38.65 | 38.1 |
2024-01-26 | 2.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 38.2 | 38.0 | 38.4 | 37.95 |
2024-01-19 | 2.1 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -128 | -34.04 | 0 | 0.0 | 12 | 3.19 | 376 | 37.95 | 38.5 | 38.5 | 37.8 |
2024-01-12 | 2.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 38.3 | 38.2 | 38.5 | 38.1 |
2024-01-05 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -7.69 | 0 | 0.0 | -1 | -0.96 | 104 | 38.3 | 38.3 | 38.55 | 38.05 |
2023-12-29 | 2.16 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 67 | 37.22 | 0 | 0.0 | -2 | -1.11 | 180 | 38.5 | 38.5 | 38.85 | 38.25 |
2023-12-22 | 2.14 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 2.25 | 0 | 0.0 | -8 | -3.6 | 222 | 38.65 | 38.4 | 38.8 | 38.1 |
2023-12-15 | 2.14 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 79 | 18.68 | 0 | 0.0 | -1 | -0.24 | 423 | 38.4 | 37.9 | 38.4 | 37.9 |
2023-12-08 | 2.11 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 39 | 9.85 | 0 | 0.0 | 0 | 0.0 | 396 | 38.0 | 38.25 | 38.3 | 37.85 |
2023-12-01 | 2.1 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 53 | 14.56 | 0 | 0.0 | 2 | 0.55 | 364 | 38.1 | 39.0 | 39.0 | 37.9 |
2023-11-24 | 2.07 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 47 | 15.51 | 0 | 0.0 | -1 | -0.33 | 303 | 38.05 | 37.85 | 38.6 | 37.8 |
2023-11-17 | 2.06 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 62 | 29.25 | 0 | 0.0 | 4 | 1.89 | 212 | 37.9 | 37.8 | 37.95 | 37.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 37.75 | 37.95 | 37.95 | 37.5 |
2023-11-03 | 2.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -9 | -4.31 | 0 | 0.0 | 0 | 0.0 | 209 | 37.95 | 37.35 | 38.0 | 37.35 |
2023-10-27 | 2.03 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -25 | -22.12 | 0 | 0.0 | 0 | 0.0 | 113 | 37.4 | 37.3 | 37.7 | 37.2 |
2023-10-20 | 2.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -11.76 | 0 | 0.0 | 1 | 1.18 | 85 | 37.4 | 38.15 | 38.15 | 37.2 |
2023-10-13 | 2.05 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 11.36 | 0 | 0.0 | -2 | -2.27 | 88 | 37.75 | 37.7 | 38.25 | 37.5 |
2023-10-06 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 21 | 17.65 | 0 | 0.0 | -1 | -0.84 | 119 | 37.75 | 37.7 | 37.95 | 37.15 |
2023-09-28 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -22 | -12.02 | 0 | 0.0 | -1 | -0.55 | 183 | 37.6 | 37.7 | 38.0 | 37.45 |
2023-09-22 | 2.04 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -54 | -29.83 | 0 | 0.0 | -6 | -3.31 | 181 | 37.7 | 38.35 | 38.45 | 37.6 |
2023-09-15 | 2.06 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -60 | -24.29 | 0 | 0.0 | 0 | 0.0 | 247 | 38.35 | 38.45 | 38.8 | 38.05 |
2023-09-08 | 2.09 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -17 | -3.56 | 0 | 0.0 | -14 | -2.93 | 478 | 38.45 | 39.25 | 39.45 | 38.3 |
2023-09-01 | 2.09 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 81 | 11.23 | 0 | 0.0 | 1 | 0.14 | 721 | 39.2 | 38.95 | 39.65 | 37.65 |
2023-08-25 | 2.06 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 31 | 17.61 | 0 | 0.0 | -1 | -0.57 | 176 | 38.9 | 38.9 | 38.95 | 38.6 |
2023-08-18 | 2.04 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -21 | -10.71 | 0 | 0.0 | -11 | -5.61 | 196 | 38.8 | 39.2 | 39.2 | 38.65 |
2023-08-11 | 2.05 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -8 | -1.86 | 0 | 0.0 | -21 | -4.87 | 431 | 39.05 | 39.1 | 39.5 | 38.5 |
2023-08-04 | 2.05 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -23 | -5.37 | 0 | 0.0 | 2 | 0.47 | 428 | 39.15 | 38.85 | 39.3 | 38.5 |
2023-07-28 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 22 | 2.26 | 0 | 0.0 | -5 | -0.51 | 972 | 38.85 | 37.8 | 39.85 | 37.55 |
2023-07-21 | 2.06 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -35 | -6.51 | 0 | 0.0 | -8 | -1.49 | 538 | 37.95 | 37.35 | 38.65 | 37.3 |
2023-07-14 | 2.06 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 76 | 1.84 | 0 | 0.0 | 2 | 0.05 | 4137 | 37.2 | 39.75 | 41.35 | 37.0 |
2023-07-07 | 2.07 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -108 | -3.76 | 0 | 0.0 | 4 | 0.14 | 2872 | 39.75 | 39.25 | 40.8 | 38.2 |
2023-06-30 | 2.1 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -9 | -2.01 | 0 | 0.0 | 21 | 4.7 | 447 | 39.25 | 38.95 | 39.6 | 38.5 |
2023-06-21 | 2.11 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 34 | 21.79 | 0 | 0.0 | 0 | 0.0 | 156 | 39.1 | 38.75 | 39.1 | 38.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.1 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 48 | 3.59 | 0 | 0.0 | 18 | 1.35 | 1338 | 38.75 | 39.55 | 40.5 | 38.45 |
2023-06-09 | 2.08 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 114 | 5.81 | 0 | 0.0 | 14 | 0.71 | 1962 | 38.95 | 37.1 | 39.05 | 36.9 |
2023-06-02 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 37.15 | 37.2 | 37.65 | 36.95 |
2023-05-26 | 2.04 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 25 | 5.8 | 0 | 0.0 | -14 | -3.25 | 431 | 37.35 | 37.2 | 37.85 | 37.0 |
2023-05-19 | 2.03 (+0.01) | 0.0 (0.0) | 0.07 (+0.04) | 29 | 5.63 | 0 | 0.0 | 122 | 23.69 | 515 | 37.2 | 36.25 | 38.35 | 36.25 |
2023-05-12 | 2.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 7.14 | 0 | 0.0 | 1 | 0.89 | 112 | 36.5 | 36.55 | 37.0 | 36.1 |
2023-05-05 | 2.01 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -6.42 | 0 | 0.0 | -1 | -0.92 | 109 | 36.7 | 37.0 | 37.0 | 36.5 |
2023-04-28 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -19 | -4.16 | 0 | 0.0 | 7 | 1.53 | 457 | 37.0 | 37.0 | 37.15 | 36.3 |
2023-04-21 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -2 | -1.02 | 0 | 0.0 | 57 | 29.08 | 196 | 37.0 | 37.4 | 37.75 | 36.7 |
2023-04-14 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.8 | 0 | 0.0 | 1 | 0.16 | 627 | 37.4 | 36.7 | 37.7 | 36.7 |
2023-04-07 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 36.75 | 36.55 | 36.9 | 36.55 |
2023-03-31 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.6 | 0 | 0.0 | 0 | 0.0 | 198 | 36.55 | 36.65 | 36.8 | 36.4 |
2023-03-24 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 36.65 | 36.45 | 36.8 | 36.3 |
2023-03-17 | 2.0 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -3.94 | 0 | 0.0 | -14 | -6.9 | 203 | 36.55 | 36.5 | 36.85 | 36.15 |
2023-03-10 | 2.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.07 | 0 | 0.0 | -4 | -1.42 | 281 | 36.5 | 36.9 | 36.9 | 36.5 |
2023-03-03 | 2.0 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -10.84 | 0 | 0.0 | -24 | -28.92 | 83 | 36.75 | 36.65 | 36.95 | 36.65 |
2023-02-24 | 2.0 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -41 | -7.99 | 0 | 0.0 | -21 | -4.09 | 513 | 37.0 | 37.3 | 37.3 | 36.55 |
2023-02-17 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.27 | 0 | 0.0 | -5 | -1.89 | 264 | 37.0 | 35.85 | 37.4 | 35.7 |
2023-02-10 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.54 | 0 | 0.0 | -8 | -7.08 | 113 | 35.7 | 36.1 | 36.5 | 35.55 |
2023-02-03 | 2.02 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -1.42 | 0 | 0.0 | 2 | 0.28 | 706 | 36.2 | 36.0 | 36.3 | 35.9 |
2023-01-17 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.87 | 0 | 0.0 | 3 | 1.12 | 267 | 35.85 | 35.55 | 36.05 | 35.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.03 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 20.0 | 0 | 0.0 | -2 | -2.0 | 100 | 35.4 | 35.9 | 35.9 | 35.3 |
2023-01-06 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.67 | 0 | 0.0 | -7 | -11.67 | 60 | 35.6 | 35.45 | 35.8 | 35.1 |
2022-12-30 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 35.45 | 35.85 | 36.05 | 35.3 |
2022-12-23 | 2.02 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -14 | -20.29 | 0 | 0.0 | -6 | -8.7 | 69 | 35.3 | 35.35 | 35.8 | 35.3 |
2022-12-16 | 2.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | -26.47 | 0 | 0.0 | 3 | 2.94 | 102 | 35.6 | 35.75 | 36.1 | 35.5 |
2022-12-09 | 2.04 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 12.88 | 0 | 0.0 | -2 | -1.23 | 163 | 35.7 | 36.4 | 36.4 | 35.65 |
2022-12-02 | 2.03 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 33 | 16.34 | 0 | 0.0 | -3 | -1.49 | 202 | 36.15 | 36.05 | 36.2 | 35.8 |
2022-11-25 | 2.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 45 | 20.27 | 0 | 0.0 | 3 | 1.35 | 222 | 36.05 | 36.0 | 36.2 | 35.8 |
2022-11-18 | 2.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.31 | 0 | 0.0 | -7 | -2.69 | 260 | 36.05 | 36.4 | 36.5 | 35.75 |
2022-11-11 | 2.02 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 9.38 | 0 | 0.0 | -2 | -0.78 | 256 | 36.2 | 36.0 | 36.4 | 35.75 |
2022-11-04 | 2.01 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -131 | -22.32 | 0 | 0.0 | 4 | 0.68 | 587 | 35.75 | 37.0 | 37.05 | 35.2 |
2022-10-28 | 2.06 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 121 | 33.43 | 0 | 0.0 | 40 | 11.05 | 362 | 38.55 | 34.75 | 38.55 | 34.35 |
2022-10-21 | 2.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | -5.11 | 0 | 0.0 | 4 | 0.89 | 450 | 34.5 | 34.3 | 34.95 | 33.8 |
2022-10-14 | 2.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.39 | 0 | 0.0 | -8 | -3.7 | 216 | 34.3 | 34.85 | 34.85 | 33.8 |
2022-10-07 | 2.02 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -18 | -20.93 | 0 | 0.0 | -22 | -25.58 | 86 | 34.8 | 35.25 | 35.7 | 34.55 |
2022-09-30 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.11 | 0 | 0.0 | 1 | 0.3 | 332 | 35.0 | 35.0 | 35.75 | 34.05 |
2022-09-23 | 2.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -46 | -24.86 | 0 | 0.0 | -1 | -0.54 | 185 | 35.1 | 35.6 | 35.65 | 34.9 |
2022-09-16 | 2.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | -12.87 | 0 | 0.0 | -5 | -2.48 | 202 | 35.6 | 35.75 | 36.05 | 35.5 |
2022-09-08 | 2.03 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -20 | -2.05 | 0 | 0.0 | -5 | -0.51 | 975 | 35.6 | 35.7 | 36.45 | 35.2 |
2022-09-02 | 2.03 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -27 | -19.71 | 0 | 0.0 | -49 | -35.77 | 137 | 35.85 | 35.85 | 36.2 | 35.6 |
2022-08-26 | 2.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.02 | 0 | 0.0 | 2 | 1.01 | 198 | 36.1 | 36.0 | 36.3 | 35.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.04 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -12.4 | 0 | 0.0 | -1 | -0.83 | 121 | 36.0 | 36.0 | 36.25 | 35.9 |
2022-08-12 | 2.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.3 | 0 | 0.0 | 5 | 0.93 | 537 | 36.2 | 35.4 | 36.3 | 35.3 |
2022-08-05 | 2.05 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -36 | -7.21 | 0 | 0.0 | 14 | 2.81 | 499 | 35.65 | 35.7 | 35.8 | 34.85 |
2022-07-29 | 2.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -15.83 | 0 | 0.0 | 2 | 1.44 | 139 | 35.35 | 35.1 | 35.9 | 35.1 |
2022-07-22 | 2.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -14 | -6.19 | 0 | 0.0 | -9 | -3.98 | 226 | 35.15 | 34.8 | 35.4 | 34.75 |
2022-07-15 | 2.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -3.17 | 0 | 0.0 | -5 | -1.13 | 441 | 34.85 | 36.4 | 36.45 | 34.85 |
2022-07-08 | 2.08 (-0.08) | 0.0 (0.0) | 0.05 (+0.01) | -37 | -3.32 | 0 | 0.0 | 21 | 1.88 | 1116 | 36.25 | 37.45 | 37.85 | 35.75 |
2022-07-01 | 2.16 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 2.58 | 0 | 0.0 | 46 | 4.57 | 1006 | 37.35 | 37.5 | 38.2 | 37.2 |
2022-06-24 | 2.15 (+0.06) | 0.0 (0.0) | 0.03 (+0.02) | 166 | 20.96 | 0 | 0.0 | 50 | 6.31 | 792 | 37.5 | 37.35 | 37.7 | 36.6 |
2022-06-17 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -2.64 | 0 | 0.0 | -2 | -0.44 | 454 | 37.1 | 36.55 | 37.5 | 36.0 |
2022-06-10 | 2.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -12.78 | 0 | 0.0 | -2 | -1.5 | 133 | 36.8 | 36.45 | 37.15 | 36.3 |
2022-06-02 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 2.73 | 0 | 0.0 | 2 | 0.24 | 841 | 37.05 | 36.9 | 37.2 | 36.55 |
2022-05-27 | 2.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 30 | 14.93 | 0 | 0.0 | 1 | 0.5 | 201 | 36.75 | 36.5 | 36.9 | 36.15 |
2022-05-20 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.44 | 0 | 0.0 | -1 | -0.29 | 348 | 36.6 | 36.4 | 36.9 | 35.9 |
2022-05-13 | 2.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | -10.0 | 0 | 0.0 | -5 | -1.52 | 330 | 36.9 | 36.55 | 36.95 | 35.6 |
2022-05-06 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.49 | 0 | 0.0 | -1 | -0.49 | 205 | 36.75 | 37.25 | 37.25 | 36.05 |
2022-04-29 | 2.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -7.58 | 0 | 0.0 | -2 | -0.72 | 277 | 37.1 | 37.45 | 37.7 | 36.9 |
2022-04-22 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 16.36 | 0 | 0.0 | 5 | 3.03 | 165 | 37.65 | 37.45 | 38.2 | 37.4 |
2022-04-15 | 2.09 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 2.65 | 0 | 0.0 | -21 | -9.29 | 226 | 37.55 | 37.5 | 38.0 | 37.3 |
2022-04-08 | 2.08 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 26 | 13.9 | 0 | 0.0 | -65 | -34.76 | 187 | 37.5 | 37.2 | 37.65 | 37.1 |
2022-04-01 | 2.07 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 25 | 9.03 | 0 | 0.0 | -19 | -6.86 | 277 | 37.45 | 37.45 | 38.0 | 37.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.06 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 36 | 11.65 | 0 | 0.0 | -1 | -0.32 | 309 | 37.8 | 37.75 | 38.1 | 37.4 |
2022-03-18 | 2.09 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 56 | 17.55 | 0 | 0.0 | -4 | -1.25 | 319 | 37.75 | 37.55 | 38.05 | 37.15 |
2022-03-11 | 2.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -55 | -10.07 | 0 | 0.0 | -3 | -0.55 | 546 | 37.5 | 37.55 | 38.0 | 36.5 |
2022-03-04 | 2.09 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 27 | 5.91 | 0 | 0.0 | 79 | 17.29 | 457 | 37.8 | 38.6 | 38.7 | 37.75 |
2022-02-25 | 2.08 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -54 | -5.84 | 0 | 0.0 | -9 | -0.97 | 924 | 38.25 | 39.15 | 39.3 | 38.15 |
2022-02-18 | 2.1 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 2.09 | 0 | 0.0 | 23 | 1.72 | 1337 | 38.75 | 36.7 | 39.4 | 36.5 |
2022-02-11 | 2.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -49 | -1.75 | 0 | 0.0 | 0 | 0.0 | 2801 | 37.1 | 35.1 | 37.1 | 35.0 |
2022-01-26 | 2.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | -20.63 | 0 | 0.0 | -14 | -11.11 | 126 | 35.1 | 35.35 | 35.55 | 34.7 |
2022-01-21 | 2.09 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -31 | -22.96 | 0 | 0.0 | -8 | -5.93 | 135 | 35.45 | 35.4 | 35.85 | 35.25 |
2022-01-14 | 2.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | -4.84 | 0 | 0.0 | 0 | 0.0 | 248 | 35.35 | 35.7 | 35.85 | 35.25 |
2022-01-07 | 2.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | -5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 35.9 | 36.2 | 36.25 | 35.65 |
2021-12-30 | 2.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 61 | 23.46 | 0 | 0.0 | 0 | 0.0 | 260 | 36.1 | 35.45 | 36.15 | 35.35 |
2021-12-24 | 2.08 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 6.03 | 0 | 0.0 | -8 | -2.54 | 315 | 35.65 | 36.2 | 36.2 | 35.3 |
2021-12-17 | 2.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 10.4 | 0 | 0.0 | 0 | 0.0 | 202 | 36.1 | 36.0 | 36.4 | 35.35 |
2021-12-10 | 2.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.19 | 0 | 0.0 | 1 | 0.36 | 274 | 36.05 | 36.35 | 36.55 | 35.95 |
2021-12-03 | 2.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 39 | 12.15 | 0 | 0.0 | -2 | -0.62 | 321 | 36.35 | 35.4 | 36.5 | 35.35 |
2021-11-26 | 2.05 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -49 | -10.17 | 0 | 0.0 | -2 | -0.41 | 482 | 35.95 | 36.65 | 36.85 | 35.85 |
2021-11-19 | 2.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.56 | 0 | 0.0 | 12 | 0.84 | 1429 | 36.45 | 34.9 | 37.75 | 34.65 |
2021-11-12 | 2.07 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -7 | -2.17 | 0 | 0.0 | 8 | 2.48 | 323 | 33.9 | 34.3 | 34.9 | 33.85 |
2021-11-05 | 2.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.68 | 0 | 0.0 | 1 | 0.23 | 441 | 34.1 | 34.8 | 34.8 | 34.05 |
2021-10-29 | 2.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 40 | 18.69 | 0 | 0.0 | -2 | -0.93 | 214 | 34.5 | 34.3 | 34.9 | 34.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.06 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 58 | 11.89 | 0 | 0.0 | 11 | 2.25 | 488 | 34.55 | 34.35 | 35.05 | 34.15 |
2021-10-15 | 2.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 7.07 | 0 | 0.0 | 4 | 2.17 | 184 | 34.15 | 33.9 | 34.3 | 33.85 |
2021-10-08 | 2.03 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.24 | 0 | 0.0 | -1 | -0.42 | 236 | 34.2 | 34.1 | 34.3 | 33.7 |
2021-10-01 | 2.05 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -41 | -12.35 | 0 | 0.0 | -6 | -1.81 | 332 | 33.85 | 34.2 | 34.5 | 33.8 |
2021-09-24 | 2.07 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -20 | -21.28 | 0 | 0.0 | -2 | -2.13 | 94 | 33.95 | 33.35 | 34.2 | 33.35 |
2021-09-17 | 2.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 24 | 13.48 | 0 | 0.0 | -4 | -2.25 | 178 | 33.75 | 34.25 | 34.25 | 33.75 |
2021-09-10 | 2.02 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | -16.13 | 0 | 0.0 | 0 | 0.0 | 155 | 33.95 | 34.45 | 34.45 | 33.6 |
2021-09-03 | 2.03 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 138 | 35.66 | 0 | 0.0 | 4 | 1.03 | 387 | 34.35 | 34.0 | 34.75 | 33.7 |
2021-08-27 | 1.97 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 7.26 | 0 | 0.0 | 18 | 7.69 | 234 | 34.05 | 33.7 | 34.05 | 33.35 |
2021-08-20 | 1.97 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -111 | -28.24 | 0 | 0.0 | -3 | -0.76 | 393 | 33.2 | 33.5 | 34.2 | 32.9 |
2021-08-13 | 2.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -6.33 | 0 | 0.0 | 2 | 0.42 | 474 | 33.75 | 33.9 | 34.1 | 33.6 |
2021-08-06 | 2.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.9 | 0 | 0.0 | 10 | 3.0 | 333 | 34.1 | 34.25 | 34.6 | 33.8 |
2021-07-30 | 2.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.57 | 0 | 0.0 | 5 | 0.95 | 526 | 34.1 | 34.25 | 34.7 | 33.6 |
2021-07-23 | 2.01 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 41 | 12.39 | 0 | 0.0 | 5 | 1.51 | 331 | 34.2 | 34.35 | 34.35 | 33.75 |
2021-07-16 | 2.0 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -58 | -6.89 | 0 | 0.0 | 18 | 2.14 | 842 | 34.3 | 33.65 | 34.3 | 33.55 |
2021-07-09 | 2.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.19 | 0 | 0.0 | 0 | 0.0 | 595 | 33.65 | 34.65 | 34.65 | 33.55 |
2021-07-02 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -8.27 | 0 | 0.0 | 0 | 0.0 | 520 | 34.15 | 34.5 | 34.7 | 34.15 |
2021-06-25 | 2.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 17.16 | 0 | 0.0 | -4 | -1.07 | 373 | 34.45 | 33.45 | 34.55 | 33.45 |
2021-06-18 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.77 | 0 | 0.0 | -2 | -0.71 | 283 | 34.15 | 33.9 | 34.3 | 33.0 |
2021-06-11 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.86 | 0 | 0.0 | -1 | -0.29 | 350 | 33.9 | 34.25 | 34.25 | 33.35 |
2021-06-04 | 2.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.45 | 0 | 0.0 | -3 | -0.61 | 489 | 33.75 | 33.95 | 34.1 | 33.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 23.48 | 0 | 0.0 | -2 | -0.55 | 362 | 33.7 | 33.0 | 33.8 | 33.0 |
2021-05-21 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.21 | 0 | 0.0 | 3 | 0.43 | 692 | 33.0 | 32.0 | 33.2 | 31.0 |
2021-05-14 | 2.07 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -378 | -23.74 | 0 | 0.0 | -10 | -0.63 | 1592 | 32.85 | 35.3 | 36.7 | 32.6 |
2021-05-07 | 2.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 886 | 35.7 | 36.8 | 36.8 | 34.6 |
2021-04-29 | 2.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 56 | 10.35 | 0 | 0.0 | -3 | -0.55 | 541 | 36.8 | 37.0 | 37.2 | 36.6 |
2021-04-23 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | -0.93 | 0 | 0.0 | -8 | -0.5 | 1610 | 37.0 | 36.1 | 37.8 | 36.1 |
2021-04-16 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -2.64 | 0 | 0.0 | 9 | 0.92 | 983 | 36.25 | 36.7 | 37.05 | 35.65 |
2021-04-09 | 2.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 9.09 | 0 | 0.0 | -1 | -0.27 | 374 | 36.45 | 36.55 | 36.75 | 36.05 |
2021-04-01 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 26 | 4.28 | 0 | 0.0 | -2 | -0.33 | 607 | 36.5 | 36.75 | 37.1 | 36.15 |
2021-03-26 | 2.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | -6.13 | 0 | 0.0 | -13 | -2.66 | 489 | 36.55 | 35.8 | 36.55 | 35.7 |
2021-03-19 | 2.19 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -65 | -13.66 | 0 | 0.0 | -8 | -1.68 | 476 | 35.8 | 35.3 | 36.4 | 35.3 |
2021-03-12 | 2.22 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 89 | 36.48 | 0 | 0.0 | 0 | 0.0 | 244 | 35.55 | 35.4 | 35.85 | 35.05 |
2021-03-05 | 2.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -3.4 | 0 | 0.0 | -7 | -2.38 | 294 | 35.05 | 34.95 | 35.4 | 34.8 |
2021-02-26 | 2.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 515 | 34.9 | 35.05 | 35.85 | 34.85 |
2021-02-19 | 2.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 24 | 4.5 | 0 | 0.0 | 0 | 0.0 | 533 | 34.9 | 34.55 | 35.1 | 34.05 |
2021-02-05 | 2.18 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 36 | 7.42 | 0 | 0.0 | -20 | -4.12 | 485 | 34.0 | 34.2 | 34.45 | 33.5 |
2021-01-29 | 2.17 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -119 | -20.59 | 0 | 0.0 | -1 | -0.17 | 578 | 33.95 | 34.45 | 34.6 | 33.9 |
2021-01-22 | 2.21 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -133 | -12.31 | 0 | 0.0 | 0 | 0.0 | 1080 | 34.35 | 35.7 | 35.75 | 33.95 |
2021-01-15 | 2.26 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 61 | 6.53 | 0 | 0.0 | 7 | 0.75 | 934 | 35.7 | 36.35 | 36.8 | 35.5 |
2021-01-08 | 2.24 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 88 | 6.59 | 0 | 0.0 | 0 | 0.0 | 1336 | 36.65 | 36.7 | 37.1 | 35.8 |
2020-12-31 | 2.21 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 170 | 19.91 | 0 | 0.0 | 0 | 0.0 | 854 | 36.8 | 35.85 | 37.35 | 35.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 2.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -80 | -8.6 | 0 | 0.0 | -1 | -0.11 | 930 | 35.8 | 36.1 | 36.1 | 35.3 |
2020-12-18 | 2.17 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -83 | -5.68 | 0 | 0.0 | -30 | -2.05 | 1460 | 35.85 | 35.85 | 36.5 | 35.6 |
2020-12-11 | 2.2 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -423 | -9.59 | 0 | 0.0 | -1 | -0.02 | 4413 | 35.85 | 39.6 | 39.75 | 35.65 |
2020-12-04 | 2.36 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 141 | 1.13 | 0 | 0.0 | 4 | 0.03 | 12424 | 39.5 | 38.1 | 42.7 | 37.9 |
2020-11-27 | 2.31 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 109 | 7.71 | 0 | 0.0 | 1 | 0.07 | 1413 | 37.75 | 36.45 | 38.05 | 35.8 |
2020-11-20 | 2.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 4.64 | 0 | 0.0 | 0 | 0.0 | 453 | 35.8 | 36.3 | 36.3 | 35.6 |
2020-11-13 | 2.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.95 | 0 | 0.0 | 4 | 0.63 | 631 | 36.0 | 35.2 | 36.3 | 35.1 |
2020-11-06 | 2.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.01 | 0 | 0.0 | -2 | -0.6 | 332 | 35.1 | 34.95 | 35.35 | 34.8 |
2020-10-30 | 2.25 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -90 | -19.96 | 0 | 0.0 | -2 | -0.44 | 451 | 35.0 | 34.9 | 35.45 | 34.9 |
2020-10-23 | 2.29 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -31 | -2.16 | 0 | 0.0 | -5 | -0.35 | 1433 | 34.8 | 36.1 | 36.1 | 34.2 |
2020-10-16 | 2.3 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -183 | -27.44 | 0 | 0.0 | -4 | -0.6 | 667 | 35.85 | 36.1 | 36.5 | 35.55 |
2020-10-08 | 2.37 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -69 | -17.34 | 0 | 0.0 | 0 | 0.0 | 398 | 36.45 | 36.5 | 36.65 | 35.8 |
2020-09-30 | 2.4 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -71 | -33.97 | 0 | 0.0 | 0 | 0.0 | 209 | 36.15 | 35.6 | 36.65 | 35.6 |
2020-09-25 | 2.42 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -259 | -16.89 | 0 | 0.0 | -1 | -0.07 | 1533 | 36.0 | 39.6 | 39.65 | 35.6 |
2020-09-18 | 2.52 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 503 | 23.78 | 0 | 0.0 | -4 | -0.19 | 2115 | 39.6 | 39.6 | 39.9 | 38.7 |
2020-09-11 | 2.33 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 221 | 9.63 | 0 | 0.0 | 1 | 0.04 | 2295 | 39.5 | 38.55 | 40.2 | 38.4 |
2020-09-04 | 2.27 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 354 | 6.66 | 0 | 0.0 | 3 | 0.06 | 5319 | 38.35 | 38.5 | 39.6 | 37.9 |
2020-08-28 | 2.13 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.12 | 0 | 0.0 | -15 | -0.44 | 3402 | 38.05 | 35.65 | 38.2 | 35.1 |
2020-08-21 | 2.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 37 | 2.42 | 0 | 0.0 | 1 | 0.07 | 1529 | 35.4 | 35.75 | 37.1 | 34.05 |
2020-08-14 | 2.07 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -97 | -11.25 | 0 | 0.0 | -2 | -0.23 | 862 | 35.5 | 34.35 | 35.9 | 34.35 |
2020-08-07 | 2.11 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -144 | -22.43 | 0 | 0.0 | 0 | 0.0 | 642 | 34.4 | 34.4 | 34.7 | 33.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.15 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -87 | -8.31 | 0 | 0.0 | -6 | -0.57 | 1047 | 34.7 | 35.6 | 35.6 | 34.0 |
2020-07-24 | 2.16 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 143 | 10.87 | 0 | 0.0 | -4 | -0.3 | 1316 | 35.7 | 36.4 | 37.1 | 35.15 |
2020-07-17 | 2.04 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | 50 | 1.53 | 0 | 0.0 | 5 | 0.15 | 3263 | 36.4 | 39.6 | 39.6 | 36.3 |
2020-07-10 | 2.14 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 226 | 4.46 | 0 | 0.0 | 0 | 0.0 | 5066 | 36.8 | 33.95 | 38.35 | 33.95 |
2020-07-03 | 2.06 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -49 | -3.38 | 0 | 0.0 | 4 | 0.28 | 1448 | 33.9 | 33.8 | 34.45 | 33.7 |
2020-06-24 | 2.08 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 86 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1255 | 22.75 | 33.6 | 34.25 | 22.75 |
2020-06-19 | 2.05 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4179 | 33.1 | 31.3 | 35.15 | 31.05 |
2020-06-12 | 2.04 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 57 | 8.73 | 0 | 0.0 | -1 | -0.15 | 653 | 31.1 | 31.75 | 31.95 | 30.5 |
2020-06-05 | 2.01 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 50 | 11.21 | 0 | 0.0 | 5 | 1.12 | 446 | 31.5 | 31.15 | 31.75 | 31.1 |
2020-05-29 | 1.99 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -1.94 | 0 | 0.0 | 0 | 0.0 | 1031 | 30.95 | 31.2 | 32.2 | 30.35 |
2020-05-22 | 2.0 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 80 | 13.94 | 0 | 0.0 | 0 | 0.0 | 574 | 31.3 | 30.55 | 31.55 | 30.55 |
2020-05-15 | 1.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -68 | -10.37 | 0 | 0.0 | 0 | 0.0 | 656 | 30.6 | 31.15 | 31.4 | 30.2 |
2020-05-08 | 2.0 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -60 | -8.32 | 0 | 0.0 | 0 | 0.0 | 721 | 31.15 | 30.2 | 31.3 | 29.9 |
2020-04-30 | 2.03 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 154 | 9.22 | 0 | 0.0 | 0 | 0.0 | 1671 | 30.75 | 27.7 | 31.6 | 27.35 |
2020-04-24 | 1.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -70 | -15.98 | 0 | 0.0 | 0 | 0.0 | 438 | 27.5 | 28.55 | 28.55 | 26.95 |
2020-04-17 | 1.98 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 52 | 13.03 | 0 | 0.0 | 0 | 0.0 | 399 | 28.55 | 27.15 | 28.7 | 26.9 |
2020-04-10 | 1.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.32 | 0 | 0.0 | 0 | 0.0 | 454 | 27.2 | 25.6 | 27.25 | 25.55 |
2020-04-01 | 1.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -34 | -18.38 | 0 | 0.0 | 0 | 0.0 | 185 | 25.95 | 25.8 | 26.35 | 25.6 |
2020-03-27 | 1.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -47 | -8.99 | 0 | 0.0 | 0 | 0.0 | 523 | 26.0 | 23.9 | 26.4 | 23.9 |
2020-03-20 | 1.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -162 | -19.13 | 0 | 0.0 | 0 | 0.0 | 847 | 23.4 | 27.1 | 27.25 | 23.35 |
2020-03-13 | 2.0 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -121 | -11.51 | 0 | 0.0 | -5 | -0.48 | 1051 | 26.85 | 30.25 | 30.25 | 25.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 2.04 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -16 | -3.12 | 0 | 0.0 | -3 | -0.58 | 513 | 30.15 | 29.8 | 30.5 | 29.7 |
2020-02-27 | 2.05 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -40 | -9.9 | 0 | 0.0 | -2 | -0.5 | 404 | 30.1 | 30.4 | 30.5 | 29.8 |
2020-02-21 | 2.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -1.34 | 0 | 0.0 | 0 | 0.0 | 598 | 30.55 | 30.4 | 30.6 | 30.2 |
2020-02-14 | 2.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -4.57 | 0 | 0.0 | -2 | -0.34 | 591 | 30.5 | 29.65 | 30.85 | 29.55 |
2020-02-07 | 2.07 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -37 | -4.52 | 0 | 0.0 | 3 | 0.37 | 818 | 29.75 | 29.9 | 30.25 | 29.5 |
2020-01-31 | 2.09 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.92 | 0 | 0.0 | -1 | -0.18 | 542 | 30.3 | 31.35 | 31.35 | 30.2 |
2020-01-20 | 2.09 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 6.06 | 0 | 0.0 | 0 | 0.0 | 231 | 31.4 | 31.25 | 31.45 | 31.25 |
2020-01-17 | 2.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 3.25 | 0 | 0.0 | -1 | -0.19 | 523 | 31.15 | 31.4 | 31.4 | 30.8 |
2020-01-10 | 2.07 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 60 | 14.96 | 0 | 0.0 | 1 | 0.25 | 401 | 31.05 | 31.2 | 31.5 | 30.9 |
2020-01-03 | 2.05 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 52 | 16.77 | 0 | 0.0 | 0 | 0.0 | 310 | 31.35 | 22.75 | 31.45 | 22.75 |
2019-12-31 | 2.03 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.26 | 0 | 0.0 | 0 | 0.0 | 276 | 31.3 | 31.45 | 31.55 | 31.0 |
2019-12-27 | 2.07 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 56 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1065 | 31.3 | 30.5 | 31.5 | 30.5 |
2019-12-20 | 2.05 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 172 | 38.31 | 0 | 0.0 | 8 | 1.78 | 449 | 30.6 | 30.6 | 30.9 | 30.4 |
2019-12-13 | 1.99 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.34 | 0 | 0.0 | 1 | 0.19 | 524 | 30.2 | 30.25 | 30.7 | 30.05 |
2019-12-06 | 1.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 30.2 | 30.1 | 30.6 | 30.0 |
2019-11-29 | 1.98 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -34 | -6.23 | 0 | 0.0 | 0 | 0.0 | 546 | 30.05 | 30.0 | 30.3 | 30.0 |
2019-11-22 | 2.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.12 | 0 | 0.0 | 0 | 0.0 | 321 | 30.1 | 30.2 | 30.25 | 29.9 |
2019-11-15 | 2.0 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 506 | 30.1 | 30.5 | 30.6 | 30.0 |
2019-11-08 | 2.0 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 3.08 | 0 | 0.0 | 0 | 0.0 | 650 | 30.3 | 30.4 | 30.65 | 30.0 |
2019-11-01 | 1.99 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -19 | -5.34 | 0 | 0.0 | 0 | 0.0 | 356 | 30.4 | 30.3 | 30.6 | 30.05 |
2019-10-25 | 2.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -1.37 | 0 | 0.0 | 0 | 0.0 | 1025 | 30.25 | 30.85 | 31.5 | 30.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.09 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 201 | 9.95 | 0 | 0.0 | -1 | -0.05 | 2021 | 30.7 | 29.5 | 31.15 | 29.4 |
2019-10-09 | 2.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.17 | 0 | 0.0 | 0 | 0.0 | 415 | 29.25 | 28.55 | 29.7 | 28.55 |
2019-10-04 | 2.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.1 | 0 | 0.0 | 0 | 0.0 | 226 | 28.8 | 28.95 | 29.05 | 28.6 |
2019-09-27 | 2.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -3.42 | 0 | 0.0 | -4 | -0.68 | 585 | 28.95 | 29.5 | 29.8 | 28.7 |
2019-09-20 | 2.06 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 78 | 7.59 | 0 | 0.0 | -3 | -0.29 | 1027 | 29.45 | 27.85 | 30.45 | 27.75 |
2019-09-12 | 2.03 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 73 | 31.88 | 0 | 0.0 | 0 | 0.0 | 229 | 27.85 | 27.75 | 27.95 | 27.55 |
2019-09-06 | 2.0 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 12.33 | 0 | 0.0 | -13 | -5.94 | 219 | 27.7 | 28.0 | 28.15 | 27.65 |
2019-08-30 | 1.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 27.9 | 27.85 | 27.95 | 27.6 |
2019-08-23 | 2.0 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 7.83 | 0 | 0.0 | 0 | 0.0 | 230 | 27.9 | 27.65 | 28.0 | 27.5 |
2019-08-16 | 1.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -2.11 | 0 | 0.0 | -6 | -1.81 | 332 | 27.55 | 27.4 | 28.0 | 27.3 |
2019-08-08 | 1.99 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 27.4 | 27.7 | 27.75 | 27.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.07 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -72 | -3.03 | 0 | 0.0 | 7 | 0.29 | 2376 | 39.8 | 38.05 | 40.2 | 38.05 |
2024-02-29 | 2.1 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.12 | 0 | 0.0 | 28 | 3.31 | 846 | 37.95 | 38.1 | 38.65 | 37.75 |
2024-01-31 | 2.1 (-0.06) | 0.0 (0.0) | 0.07 (+0.01) | -140 | -19.02 | 0 | 0.0 | 12 | 1.63 | 736 | 38.2 | 38.3 | 38.55 | 37.8 |
2023-12-29 | 2.16 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 207 | 14.95 | 0 | 0.0 | -11 | -0.79 | 1385 | 38.5 | 38.3 | 38.85 | 37.85 |
2023-11-30 | 2.09 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 139 | 13.8 | 0 | 0.0 | 5 | 0.5 | 1007 | 38.3 | 37.35 | 39.0 | 37.35 |
2023-10-31 | 2.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -0.71 | 0 | 0.0 | -2 | -0.47 | 423 | 37.7 | 37.7 | 38.25 | 37.15 |
2023-09-28 | 2.04 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -120 | -9.32 | 0 | 0.0 | -20 | -1.55 | 1288 | 37.6 | 39.2 | 39.65 | 37.45 |
2023-08-31 | 2.08 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | 21 | 1.23 | 0 | 0.0 | -31 | -1.82 | 1704 | 39.15 | 38.85 | 39.5 | 37.65 |
2023-07-31 | 2.06 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -39 | -0.45 | 0 | 0.0 | -7 | -0.08 | 8573 | 38.7 | 39.25 | 41.35 | 37.0 |
2023-06-30 | 2.1 (+0.06) | 0.0 (0.0) | 0.09 (+0.02) | 193 | 4.7 | 0 | 0.0 | 53 | 1.29 | 4109 | 39.25 | 37.2 | 40.5 | 36.9 |
2023-05-31 | 2.04 (+0.02) | 0.0 (0.0) | 0.07 (+0.04) | 52 | 4.27 | 0 | 0.0 | 108 | 8.87 | 1217 | 37.45 | 37.0 | 38.35 | 36.1 |
2023-04-28 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -14 | -1.0 | 0 | 0.0 | 65 | 4.64 | 1401 | 37.0 | 36.55 | 37.75 | 36.3 |
2023-03-31 | 2.02 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 8 | 0.86 | 0 | 0.0 | -42 | -4.52 | 929 | 36.55 | 36.65 | 36.95 | 36.15 |
2023-02-24 | 2.0 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -59 | -4.81 | 0 | 0.0 | -33 | -2.69 | 1226 | 37.0 | 36.15 | 37.4 | 35.55 |
2023-01-31 | 2.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.75 | 0 | 0.0 | -5 | -0.62 | 800 | 36.15 | 35.45 | 36.3 | 35.1 |
2022-12-30 | 2.02 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -15 | -2.74 | 0 | 0.0 | -8 | -1.46 | 547 | 35.45 | 35.95 | 36.4 | 35.3 |
2022-11-30 | 2.03 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 77 | 7.12 | 0 | 0.0 | -13 | -1.2 | 1082 | 36.2 | 35.4 | 36.5 | 35.3 |
2022-10-31 | 2.01 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -53 | -3.56 | 0 | 0.0 | 25 | 1.68 | 1489 | 35.3 | 35.25 | 38.55 | 33.8 |
2022-09-30 | 2.03 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -106 | -6.01 | 0 | 0.0 | -45 | -2.55 | 1763 | 35.0 | 35.6 | 36.45 | 34.05 |
2022-08-31 | 2.04 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -60 | -4.2 | 0 | 0.0 | 6 | 0.42 | 1427 | 36.1 | 35.7 | 36.3 | 34.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 2.06 (-0.11) | 0.0 (0.0) | 0.05 (+0.02) | -98 | -4.29 | 0 | 0.0 | 33 | 1.44 | 2285 | 35.35 | 38.0 | 38.05 | 34.75 |
2022-06-30 | 2.17 (+0.08) | 0.0 (0.0) | 0.03 (+0.02) | 187 | 9.0 | 0 | 0.0 | 65 | 3.13 | 2078 | 37.95 | 36.6 | 38.2 | 36.0 |
2022-05-31 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.59 | 0 | 0.0 | -1 | -0.05 | 1874 | 36.9 | 37.25 | 37.25 | 35.6 |
2022-04-29 | 2.09 (+0.02) | 0.0 (0.0) | 0.01 (-0.04) | 38 | 4.03 | 0 | 0.0 | -102 | -10.83 | 942 | 37.1 | 37.7 | 38.2 | 36.9 |
2022-03-31 | 2.07 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | 89 | 4.88 | 0 | 0.0 | 71 | 3.89 | 1825 | 37.8 | 38.6 | 38.7 | 36.5 |
2022-02-25 | 2.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -75 | -1.48 | 0 | 0.0 | 14 | 0.28 | 5063 | 38.25 | 35.1 | 39.4 | 35.0 |
2022-01-26 | 2.08 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -81 | -10.95 | 0 | 0.0 | -22 | -2.97 | 740 | 35.1 | 36.2 | 36.25 | 34.7 |
2021-12-30 | 2.1 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 131 | 10.78 | 0 | 0.0 | -9 | -0.74 | 1215 | 36.1 | 35.9 | 36.55 | 35.3 |
2021-11-30 | 2.05 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -64 | -2.26 | 0 | 0.0 | 19 | 0.67 | 2836 | 36.3 | 34.8 | 37.75 | 33.85 |
2021-10-29 | 2.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 102 | 8.61 | 0 | 0.0 | 11 | 0.93 | 1185 | 34.5 | 34.4 | 35.05 | 33.7 |
2021-09-30 | 2.06 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 42 | 4.62 | 0 | 0.0 | -12 | -1.32 | 910 | 34.3 | 34.4 | 34.75 | 33.35 |
2021-08-31 | 1.99 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -68 | -4.22 | 0 | 0.0 | 32 | 1.98 | 1613 | 34.4 | 34.25 | 34.6 | 32.9 |
2021-07-30 | 2.02 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -71 | -2.83 | 0 | 0.0 | 28 | 1.12 | 2509 | 34.1 | 34.4 | 34.7 | 33.55 |
2021-06-30 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.96 | 0 | 0.0 | -10 | -0.62 | 1612 | 34.4 | 33.7 | 34.7 | 33.0 |
2021-05-31 | 2.09 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -262 | -7.03 | 0 | 0.0 | -9 | -0.24 | 3726 | 33.8 | 36.8 | 36.8 | 31.0 |
2021-04-29 | 2.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 64 | 1.77 | 0 | 0.0 | -3 | -0.08 | 3613 | 36.8 | 36.25 | 37.8 | 35.65 |
2021-03-31 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -0.25 | 0 | 0.0 | -30 | -1.49 | 2008 | 36.15 | 34.95 | 37.1 | 34.8 |
2021-02-26 | 2.19 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 60 | 3.91 | 0 | 0.0 | -20 | -1.3 | 1535 | 34.9 | 34.2 | 35.85 | 33.5 |
2021-01-29 | 2.17 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -103 | -2.62 | 0 | 0.0 | 6 | 0.15 | 3930 | 33.95 | 36.7 | 37.1 | 33.9 |
2020-12-31 | 2.21 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -240 | -1.23 | 0 | 0.0 | -28 | -0.14 | 19552 | 36.8 | 38.2 | 42.7 | 35.3 |
2020-11-30 | 2.29 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 91 | 2.71 | 0 | 0.0 | 3 | 0.09 | 3361 | 38.05 | 34.95 | 38.45 | 34.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.25 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | -373 | -12.64 | 0 | 0.0 | -11 | -0.37 | 2951 | 35.0 | 36.5 | 36.65 | 34.2 |
2020-09-30 | 2.4 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | 668 | 7.01 | 0 | 0.0 | -1 | -0.01 | 9530 | 36.15 | 38.65 | 40.2 | 35.6 |
2020-08-31 | 2.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -120 | -1.43 | 0 | 0.0 | -16 | -0.19 | 8379 | 38.65 | 34.4 | 38.9 | 33.9 |
2020-07-31 | 2.15 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 318 | 2.77 | 0 | 0.0 | -1 | -0.01 | 11477 | 34.7 | 34.35 | 39.6 | 33.7 |
2020-06-30 | 2.06 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 174 | 2.42 | 0 | 0.0 | 4 | 0.06 | 7199 | 34.35 | 31.15 | 35.15 | 22.75 |
2020-05-29 | 1.99 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -68 | -2.28 | 0 | 0.0 | 0 | 0.0 | 2984 | 30.95 | 30.2 | 32.2 | 29.9 |
2020-04-30 | 2.03 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 136 | 4.45 | 0 | 0.0 | 0 | 0.0 | 3054 | 30.75 | 25.9 | 31.6 | 25.55 |
2020-03-31 | 1.95 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -374 | -12.34 | 0 | 0.0 | -8 | -0.26 | 3030 | 25.95 | 29.8 | 30.5 | 23.35 |
2020-02-27 | 2.05 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -112 | -4.64 | 0 | 0.0 | -1 | -0.04 | 2412 | 30.1 | 29.9 | 30.85 | 29.5 |
2020-01-31 | 2.09 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 148 | 7.37 | 0 | 0.0 | -1 | -0.05 | 2008 | 30.3 | 22.75 | 31.5 | 22.75 |
2019-12-31 | 2.03 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 241 | 9.57 | 0 | 0.0 | 9 | 0.36 | 2519 | 31.3 | 30.1 | 31.55 | 30.0 |
2019-11-29 | 1.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2076 | 30.05 | 30.6 | 30.65 | 29.9 |
2019-10-31 | 1.99 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 166 | 4.16 | 0 | 0.0 | -1 | -0.03 | 3993 | 30.5 | 28.95 | 31.5 | 28.55 |
2019-09-27 | 2.05 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 158 | 7.67 | 0 | 0.0 | -20 | -0.97 | 2061 | 28.95 | 28.0 | 30.45 | 27.55 |
2019-08-30 | 1.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.63 | 0 | 0.0 | -6 | -0.47 | 1271 | 27.9 | 27.85 | 28.0 | 27.2 |
2019-07-31 | 2.0 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | -75 | -2.57 | 0 | 0.0 | -2 | -0.07 | 2921 | 27.85 | 28.25 | 28.7 | 27.6 |
2019-06-28 | 1.93 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 223 | 3.2 | 0 | 0.0 | 16 | 0.23 | 6964 | 28.2 | 30.8 | 31.3 | 26.85 |
2019-05-31 | 1.85 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -105 | -0.5 | 0 | 0.0 | 19 | 0.09 | 21053 | 30.75 | 34.1 | 34.95 | 29.9 |
2019-04-30 | 1.84 () | 0.0 () | 0.04 () | -30 | 0 | 0 | 0 | 0 | 0 | 0 |