股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.07 (0.0)0.0 (0.0)0.08 (0.0)-2-3.7700.023.775339.839.839.939.3
2024-03-272.07 (0.0)0.0 (0.0)0.08 (0.0)51.4900.0-1-0.333539.8539.340.239.3
2024-03-262.07 (0.0)0.0 (0.0)0.08 (0.0)-1-0.4700.000.021439.338.939.438.8
2024-03-252.07 (0.0)0.0 (0.0)0.08 (0.0)-6-4.6500.010.7812938.938.4538.9538.45
2024-03-222.07 (0.0)0.0 (0.0)0.08 (0.0)-11-61.1100.015.561838.3538.7538.838.35
2024-03-212.07 (-0.01)0.0 (0.0)0.08 (0.0)-19-21.5900.022.278838.538.6538.838.45
2024-03-202.08 (0.0)0.0 (0.0)0.08 (0.0)-16-35.5600.0-1-2.224538.438.4538.6538.3
2024-03-192.08 (-0.02)0.0 (0.0)0.08 (0.0)-14-28.000.000.05038.5538.338.738.3
2024-03-182.1 (0.0)0.0 (0.0)0.08 (0.0)-3-6.1200.000.04938.638.5538.638.3
2024-03-152.1 (0.0)0.0 (0.0)0.08 (0.0)-4-5.800.000.06938.738.939.138.55
2024-03-142.1 (0.0)0.0 (0.0)0.08 (0.0)1027.7800.000.03638.7538.539.038.5
2024-03-132.1 (0.0)0.0 (0.0)0.08 (0.0)-5-8.3300.0-1-1.676038.938.439.1538.35
2024-03-122.1 (0.0)0.0 (0.0)0.08 (0.0)38.8200.012.943438.638.3538.838.35
2024-03-112.1 (+0.01)0.0 (0.0)0.08 (0.0)1317.5700.034.057438.3538.2538.638.2
2024-03-082.09 (0.0)0.0 (0.0)0.08 (0.0)-3-9.0900.039.093338.538.3538.6538.3
2024-03-072.09 (-0.01)0.0 (0.0)0.08 (0.0)-3-3.700.000.08138.538.238.6538.2
2024-03-062.1 (0.0)0.0 (0.0)0.08 (0.0)-5-6.9400.000.07238.638.7538.938.45
2024-03-052.1 (0.0)0.0 (0.0)0.08 (0.0)-10-12.8200.0-1-1.287838.7538.7539.138.75
2024-03-042.1 (0.0)0.0 (0.0)0.08 (0.0)-6-2.4500.000.024538.7538.639.038.6
2024-03-012.1 (0.0)0.0 (0.0)0.08 (0.0)50.8300.0-2-0.3360538.738.0539.0538.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.1 (0.0)0.0 (0.0)0.08 (0.0)712.500.023.575637.9537.838.037.8
2024-02-272.1 (0.0)0.0 (0.0)0.08 (0.0)-10-12.500.000.08037.837.9537.9537.75
2024-02-262.1 (0.0)0.0 (0.0)0.08 (0.0)-7-19.4400.0411.113638.037.9538.037.9
2024-02-232.1 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02738.038.0538.0538.0
2024-02-222.1 (-0.01)0.0 (0.0)0.08 (+0.01)-1-2.0800.0510.424838.0538.4538.4538.0
2024-02-212.11 (0.0)0.0 (0.0)0.07 (0.0)-5-6.5800.056.587638.0538.1538.238.0
2024-02-202.11 (0.0)0.0 (0.0)0.07 (0.0)45.000.000.08038.0538.0538.137.95
2024-02-192.11 (+0.01)0.0 (0.0)0.07 (0.0)31.9200.031.9215638.138.1538.1538.0
2024-02-162.1 (0.0)0.0 (0.0)0.07 (0.0)89.5200.033.578438.1538.238.238.1
2024-02-152.1 (0.0)0.0 (0.0)0.07 (0.0)-2-2.7400.000.07338.1538.138.638.1
2024-02-052.1 (-0.01)0.0 (0.0)0.07 (0.0)-10-43.4800.000.02338.238.338.538.1
2024-02-022.11 (+0.01)0.0 (0.0)0.07 (0.0)625.000.0416.672438.4538.538.5538.3
2024-02-012.1 (0.0)0.0 (0.0)0.07 (0.0)810.2600.022.567838.538.138.6538.1
2024-01-312.1 (0.0)0.0 (0.0)0.07 (0.0)-4-19.0500.000.02138.238.2538.438.2
2024-01-302.1 (0.0)0.0 (0.0)0.07 (0.0)116.6700.000.0638.3538.338.3538.3
2024-01-292.1 (-0.01)0.0 (0.0)0.07 (0.0)-9-32.1400.000.02838.2538.238.2538.1
2024-01-262.11 (0.0)0.0 (0.0)0.07 (0.0)-1-7.6900.000.01338.237.9538.337.95
2024-01-252.11 (+0.01)0.0 (0.0)0.07 (0.0)1050.000.000.02038.138.438.438.0
2024-01-242.1 (0.0)0.0 (0.0)0.07 (0.0)-1-5.5600.000.01838.138.038.137.95
2024-01-232.1 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02238.0538.038.138.0
2024-01-222.1 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03238.0538.038.0538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.1 (-0.01)0.0 (0.0)0.07 (0.0)-12-24.000.000.05037.9537.838.137.8
2024-01-182.11 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01837.9538.038.037.9
2024-01-172.11 (-0.02)0.0 (0.0)0.07 (+0.01)-67-58.2600.01210.4311537.8537.838.037.8
2024-01-162.13 (-0.02)0.0 (0.0)0.06 (0.0)-36-51.4300.000.07038.0538.138.137.9
2024-01-152.15 (0.0)0.0 (0.0)0.06 (0.0)-13-10.6600.000.012238.2538.538.538.1
2024-01-122.15 (0.0)0.0 (0.0)0.06 (0.0)-1-4.7600.0-1-4.762138.338.438.4538.25
2024-01-112.15 (0.0)0.0 (0.0)0.06 (0.0)14.5500.0-2-9.092238.438.4538.4538.25
2024-01-102.15 (-0.01)0.0 (0.0)0.06 (0.0)330.000.000.01038.2538.438.438.1
2024-01-092.16 (0.0)0.0 (0.0)0.06 (0.0)-3-10.3400.000.02938.438.4538.538.1
2024-01-082.16 (0.0)0.0 (0.0)0.06 (0.0)00.000.0436.361138.438.238.4538.2
2024-01-052.16 (0.0)0.0 (0.0)0.06 (0.0)1040.000.000.02538.338.4538.5538.25
2024-01-042.16 (0.0)0.0 (0.0)0.06 (0.0)-2-11.7600.000.01738.2538.138.338.1
2024-01-032.16 (0.0)0.0 (0.0)0.06 (0.0)-7-33.3300.000.02138.238.0538.4538.05
2024-01-022.16 (0.0)0.0 (0.0)0.06 (0.0)-9-21.9500.0-1-2.444138.3538.338.538.2
2023-12-292.16 (-0.01)0.0 (0.0)0.06 (0.0)36.6700.012.224538.538.8538.8538.4
2023-12-282.17 (+0.01)0.0 (0.0)0.06 (0.0)1963.3300.000.03038.738.538.7538.45
2023-12-272.16 (+0.01)0.0 (0.0)0.06 (0.0)2242.3100.0-3-5.775238.538.738.738.25
2023-12-262.15 (+0.01)0.0 (0.0)0.06 (0.0)2071.4300.000.02838.4538.638.638.4
2023-12-252.14 (0.0)0.0 (0.0)0.06 (0.0)312.500.000.02438.438.538.738.4
2023-12-222.14 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-2-7.142838.6538.438.738.35
2023-12-212.14 (0.0)0.0 (0.0)0.07 (0.0)-5-10.6400.0-2-4.264738.6538.638.838.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.14 (-0.01)0.0 (0.0)0.07 (0.0)-5-6.9400.000.07238.7538.4538.838.35
2023-12-192.15 (0.0)0.0 (0.0)0.07 (0.0)-1-6.6700.0-4-26.671538.338.138.4538.1
2023-12-182.15 (+0.01)0.0 (0.0)0.07 (0.0)1627.1200.000.05938.4538.438.4538.35
2023-12-152.14 (+0.01)0.0 (0.0)0.07 (0.0)1522.0600.000.06838.438.3538.438.1
2023-12-142.13 (+0.01)0.0 (0.0)0.07 (0.0)4420.9500.000.021038.338.038.3538.0
2023-12-132.12 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05638.038.038.137.95
2023-12-122.12 (+0.01)0.0 (0.0)0.07 (0.0)812.1200.000.06638.138.038.2537.95
2023-12-112.11 (0.0)0.0 (0.0)0.07 (0.0)1252.1700.0-1-4.352338.137.938.237.9
2023-12-082.11 (+0.01)0.0 (0.0)0.07 (0.0)2619.400.000.013438.038.038.1537.9
2023-12-072.1 (0.0)0.0 (0.0)0.07 (0.0)36.1200.000.04938.037.9538.137.95
2023-12-062.1 (0.0)0.0 (0.0)0.07 (0.0)11.000.000.010037.9538.138.137.9
2023-12-052.1 (0.0)0.0 (0.0)0.07 (0.0)23.8500.000.05237.9538.038.0537.85
2023-12-042.1 (0.0)0.0 (0.0)0.07 (0.0)711.4800.000.06138.038.2538.338.0
2023-12-012.1 (+0.01)0.0 (0.0)0.07 (0.0)1710.4300.000.016338.138.338.337.9
2023-11-302.09 (+0.01)0.0 (0.0)0.07 (0.0)1642.1100.000.03838.338.0538.337.9
2023-11-292.08 (0.0)0.0 (0.0)0.07 (0.0)11.5200.000.06638.038.338.337.95
2023-11-282.08 (0.0)0.0 (0.0)0.07 (0.0)1521.7400.022.96938.0538.238.237.9
2023-11-272.08 (+0.01)0.0 (0.0)0.07 (0.0)414.2900.000.02838.039.039.038.0
2023-11-242.07 (-0.01)0.0 (0.0)0.07 (0.0)-1-6.6700.000.01538.0538.138.138.0
2023-11-232.08 (0.0)0.0 (0.0)0.07 (0.0)11.5600.000.06438.0537.9538.1537.95
2023-11-222.08 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-1-0.8611638.3538.138.638.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.08 (+0.02)0.0 (0.0)0.07 (0.0)3240.000.000.08038.138.138.137.8
2023-11-202.06 (0.0)0.0 (0.0)0.07 (0.0)1553.5700.000.02837.9537.8537.9537.85
2023-11-172.06 (+0.01)0.0 (0.0)0.07 (0.0)1624.2400.000.06637.937.7537.937.7
2023-11-162.05 (0.0)0.0 (0.0)0.07 (0.0)1740.4800.000.04237.737.9537.9537.7
2023-11-152.05 (+0.01)0.0 (0.0)0.07 (0.0)2248.8900.024.444537.7537.9537.9537.7
2023-11-142.04 (0.0)0.0 (0.0)0.07 (0.0)825.000.000.03237.737.637.937.6
2023-11-132.04 (0.0)0.0 (0.0)0.07 (0.0)-1-3.8500.027.692637.837.837.837.7
2023-11-102.04 (0.0)0.0 (0.0)0.07 (0.0)-1-16.6700.000.0637.7537.5537.837.5
2023-11-092.04 (0.0)0.0 (0.0)0.07 (0.0)-8-26.6700.000.03037.737.937.937.6
2023-11-082.04 (0.0)0.0 (0.0)0.07 (0.0)1100.000.000.0137.8537.8537.8537.85
2023-11-072.04 (0.0)0.0 (0.0)0.07 (0.0)25.8800.000.03437.837.6537.837.5
2023-11-062.04 (+0.01)0.0 (0.0)0.07 (0.0)1035.7100.000.02837.8537.9537.9537.55
2023-11-032.03 (0.0)0.0 (0.0)0.07 (0.0)-1-20.000.000.0537.9538.038.037.95
2023-11-022.03 (-0.01)0.0 (0.0)0.07 (0.0)-3-2.2700.000.013237.8537.938.037.65
2023-11-012.04 (0.0)0.0 (0.0)0.07 (0.0)-6-11.3200.000.05337.737.3537.837.35
2023-10-312.04 (0.0)0.0 (0.0)0.07 (0.0)-2-50.000.000.0437.737.737.737.65
2023-10-302.04 (+0.01)0.0 (0.0)0.07 (0.0)321.4300.000.01437.7537.3537.7537.35
2023-10-272.03 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02737.437.437.737.4
2023-10-262.03 (0.0)0.0 (0.0)0.07 (0.0)-1-12.500.000.0837.437.537.637.35
2023-10-252.03 (-0.01)0.0 (0.0)0.07 (0.0)-6-26.0900.000.02337.537.6537.6537.45
2023-10-242.04 (0.0)0.0 (0.0)0.07 (0.0)-12-70.5900.000.01737.337.337.5537.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.04 (0.0)0.0 (0.0)0.07 (0.0)-6-16.2200.000.03737.337.337.737.2
2023-10-202.04 (-0.01)0.0 (0.0)0.07 (0.0)-6-22.2200.013.72737.437.3537.6537.2
2023-10-192.05 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01437.437.437.7537.4
2023-10-182.05 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0637.6537.537.937.5
2023-10-172.05 (0.0)0.0 (0.0)0.07 (0.0)-3-18.7500.000.01637.837.8538.037.7
2023-10-162.05 (0.0)0.0 (0.0)0.07 (0.0)-1-4.5500.000.02237.8538.1538.1537.8
2023-10-132.05 (0.0)0.0 (0.0)0.07 (0.0)-8-26.6700.000.03037.7537.638.1537.6
2023-10-122.05 (0.0)0.0 (0.0)0.07 (0.0)1338.2400.0-2-5.883438.1537.8538.2537.55
2023-10-112.05 (+0.01)0.0 (0.0)0.07 (0.0)520.8300.000.02437.6537.737.7537.5
2023-10-062.04 (0.0)0.0 (0.0)0.07 (0.0)-1-4.7600.000.02137.7537.8537.9537.5
2023-10-052.04 (0.0)0.0 (0.0)0.07 (0.0)1747.2200.0-1-2.783637.837.837.837.45
2023-10-042.04 (0.0)0.0 (0.0)0.07 (0.0)27.6900.000.02637.337.4537.537.15
2023-10-032.04 (0.0)0.0 (0.0)0.07 (0.0)313.0400.000.02337.5537.537.5537.5
2023-10-022.04 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01237.7537.737.837.6
2023-09-282.04 (0.0)0.0 (0.0)0.07 (0.0)-16-26.2300.000.06137.637.537.737.5
2023-09-272.04 (0.0)0.0 (0.0)0.07 (0.0)00.000.026.063337.537.4537.5537.45
2023-09-262.04 (0.0)0.0 (0.0)0.07 (0.0)-5-6.9400.0-3-4.177237.5537.737.8537.5
2023-09-252.04 (0.0)0.0 (0.0)0.07 (0.0)-1-6.2500.000.01637.837.738.037.7
2023-09-222.04 (-0.01)0.0 (0.0)0.07 (0.0)-6-10.1700.000.05937.737.937.937.6
2023-09-212.05 (-0.01)0.0 (0.0)0.07 (0.0)-27-54.000.000.05037.9538.138.137.85
2023-09-202.06 (0.0)0.0 (0.0)0.07 (0.0)-8-25.000.000.03238.1538.1538.4538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.06 (0.0)0.0 (0.0)0.07 (0.0)-9-47.3700.0-2-10.531938.438.4538.4538.2
2023-09-182.06 (0.0)0.0 (0.0)0.07 (0.0)-4-19.0500.0-4-19.052138.438.3538.438.25
2023-09-152.06 (0.0)0.0 (0.0)0.07 (0.0)-3-13.0400.000.02338.3538.4538.4538.2
2023-09-142.06 (-0.01)0.0 (0.0)0.07 (0.0)-14-18.1800.000.07738.338.338.338.05
2023-09-132.07 (0.0)0.0 (0.0)0.07 (0.0)-9-17.3100.000.05238.1538.138.2538.05
2023-09-122.07 (-0.01)0.0 (0.0)0.07 (0.0)-13-27.6600.000.04738.1538.1538.538.1
2023-09-112.08 (-0.01)0.0 (0.0)0.07 (0.0)-21-45.6500.000.04638.2538.4538.838.2
2023-09-082.09 (0.0)0.0 (0.0)0.07 (0.0)-10-20.000.000.05038.4538.5538.938.4
2023-09-072.09 (0.0)0.0 (0.0)0.07 (0.0)-5-10.000.0-13-26.05038.7538.439.138.3
2023-09-062.09 (0.0)0.0 (0.0)0.07 (0.0)-7-2.5500.0-1-0.3627538.739.0539.1538.65
2023-09-052.09 (0.0)0.0 (0.0)0.07 (0.0)48.700.000.04639.139.339.338.85
2023-09-042.09 (0.0)0.0 (0.0)0.07 (0.0)11.7900.000.05639.239.2539.4539.0
2023-09-012.09 (+0.01)0.0 (0.0)0.07 (0.0)3316.8400.010.5119639.239.239.6539.05
2023-08-312.08 (+0.02)0.0 (0.0)0.07 (-0.01)4211.5400.0-3-0.8236439.1538.439.438.4
2023-08-302.06 (0.0)0.0 (0.0)0.08 (0.0)513.5100.000.03738.3538.638.638.2
2023-08-292.06 (0.0)0.0 (0.0)0.08 (0.0)-1-1.6900.0-2-3.395938.638.6538.6538.25
2023-08-282.06 (0.0)0.0 (0.0)0.08 (+0.01)23.1700.057.946338.538.9538.9537.65
2023-08-252.06 (0.0)0.0 (0.0)0.07 (0.0)-1-4.3500.0-1-4.352338.938.938.9538.6
2023-08-242.06 (0.0)0.0 (0.0)0.07 (0.0)1254.5500.000.02238.938.9538.9538.8
2023-08-232.06 (+0.01)0.0 (0.0)0.07 (0.0)68.8200.000.06838.8538.9538.9538.65
2023-08-222.05 (0.0)0.0 (0.0)0.07 (0.0)-4-18.1800.000.02238.9538.938.9538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.05 (+0.01)0.0 (0.0)0.07 (0.0)1845.000.000.04038.938.938.9538.7
2023-08-182.04 (0.0)0.0 (0.0)0.07 (-0.01)-5-20.8300.0-3-12.52438.838.9539.038.75
2023-08-172.04 (0.0)0.0 (0.0)0.08 (0.0)-2-4.3500.0-8-17.394638.9539.139.138.65
2023-08-162.04 (-0.01)0.0 (0.0)0.08 (0.0)-8-25.000.000.03239.139.039.138.85
2023-08-152.05 (0.0)0.0 (0.0)0.08 (0.0)-1-3.1200.000.03239.039.1539.1538.65
2023-08-142.05 (0.0)0.0 (0.0)0.08 (0.0)-5-8.200.000.06139.039.239.238.7
2023-08-112.05 (+0.01)0.0 (0.0)0.08 (0.0)1113.2500.0-1-1.28339.0538.639.138.55
2023-08-102.04 (-0.01)0.0 (0.0)0.08 (0.0)-14-23.3300.000.06038.638.8539.1538.5
2023-08-092.05 (0.0)0.0 (0.0)0.08 (0.0)-2-10.5300.000.01938.839.139.238.75
2023-08-082.05 (-0.01)0.0 (0.0)0.08 (-0.01)-15-15.1500.0-17-17.179939.139.339.3538.7
2023-08-072.06 (+0.01)0.0 (0.0)0.09 (0.0)127.100.0-3-1.7816939.0539.139.539.05
2023-08-042.05 (0.0)0.0 (0.0)0.09 (0.0)-11-7.2400.010.6615239.1538.939.238.75
2023-08-022.05 (-0.01)0.0 (0.0)0.09 (0.0)-15-8.1100.010.5418538.8538.8539.338.6
2023-08-012.06 (0.0)0.0 (0.0)0.09 (0.0)-3-7.8900.000.03838.8538.8539.038.8
2023-07-312.06 (0.0)0.0 (0.0)0.09 (0.0)611.5400.000.05238.738.8539.338.5
2023-07-282.06 (0.0)0.0 (0.0)0.09 (0.0)22.300.000.08738.8538.9539.038.55
2023-07-272.06 (-0.01)0.0 (0.0)0.09 (0.0)00.000.000.05838.9539.2539.2538.75
2023-07-262.07 (-0.01)0.0 (0.0)0.09 (0.0)-32-29.3600.000.010938.838.8539.5538.75
2023-07-252.08 (+0.02)0.0 (0.0)0.09 (0.0)459.0500.0-3-0.649739.138.139.8538.1
2023-07-242.06 (0.0)0.0 (0.0)0.09 (0.0)73.1800.0-2-0.9122038.1537.838.337.55
2023-07-212.06 (0.0)0.0 (0.0)0.09 (0.0)-20-21.7400.000.09237.9538.038.037.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.06 (0.0)0.0 (0.0)0.09 (0.0)-7-9.2100.000.07637.8538.138.337.8
2023-07-192.06 (-0.01)0.0 (0.0)0.09 (0.0)-20-29.8500.0-3-4.486737.938.138.637.8
2023-07-182.07 (0.0)0.0 (0.0)0.09 (0.0)-11-11.1100.000.09938.138.138.6538.0
2023-07-172.07 (+0.01)0.0 (0.0)0.09 (0.0)2311.3300.0-5-2.4620338.3537.3538.537.3
2023-07-142.06 (-0.01)0.0 (0.0)0.09 (0.0)43.0800.010.7713037.237.437.537.15
2023-07-132.07 (+0.01)0.0 (0.0)0.09 (0.0)3711.6400.061.8931837.3537.337.737.0
2023-07-122.06 (0.0)0.0 (0.0)0.09 (0.0)-5-1.9600.020.7825538.3538.2538.838.2
2023-07-112.06 (-0.02)0.0 (0.0)0.09 (0.0)172.3200.0-3-0.4173238.339.539.538.0
2023-07-102.08 (+0.01)0.0 (0.0)0.09 (0.0)230.8500.0-4-0.15270038.739.7541.3538.55
2023-07-072.07 (-0.02)0.0 (0.0)0.09 (0.0)-83-3.2200.040.15258139.7538.440.838.2
2023-07-062.09 (-0.01)0.0 (0.0)0.09 (0.0)-16-20.000.0-5-6.258038.738.838.838.55
2023-07-052.1 (0.0)0.0 (0.0)0.09 (0.0)-2-5.1300.000.03938.738.9538.9538.55
2023-07-042.1 (0.0)0.0 (0.0)0.09 (0.0)-5-5.8800.0-1-1.188538.939.239.238.5
2023-07-032.1 (0.0)0.0 (0.0)0.09 (0.0)-2-2.3300.066.988639.0539.2539.3538.9
2023-06-302.1 (-0.01)0.0 (0.0)0.09 (0.0)-9-13.0400.000.06939.2539.439.539.25
2023-06-292.11 (0.0)0.0 (0.0)0.09 (0.0)73.6100.031.5519439.3538.839.638.8
2023-06-282.11 (0.0)0.0 (0.0)0.09 (+0.01)-1-1.5200.0812.126638.638.838.9538.5
2023-06-272.11 (0.0)0.0 (0.0)0.08 (0.0)-3-7.3200.01024.394138.839.0539.138.7
2023-06-262.11 (0.0)0.0 (0.0)0.08 (0.0)-3-3.900.000.07739.0538.9539.138.7
2023-06-212.11 (+0.01)0.0 (0.0)0.08 (0.0)3145.5900.000.06839.138.8539.138.65
2023-06-202.1 (0.0)0.0 (0.0)0.08 (0.0)23.3900.000.05938.8538.839.038.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.1 (0.0)0.0 (0.0)0.08 (0.0)13.5700.000.02838.838.7538.938.6
2023-06-162.1 (0.0)0.0 (0.0)0.08 (0.0)44.1700.01313.549638.7539.039.238.45
2023-06-152.1 (0.0)0.0 (0.0)0.08 (+0.01)613.9500.049.34339.039.0539.0538.7
2023-06-142.1 (+0.02)0.0 (0.0)0.07 (0.0)4628.400.000.016239.0539.139.2538.7
2023-06-132.08 (0.0)0.0 (0.0)0.07 (0.0)20.9900.052.4820239.139.439.9538.7
2023-06-122.08 (0.0)0.0 (0.0)0.07 (0.0)-10-1.200.0-4-0.4883439.339.5540.538.6
2023-06-092.08 (+0.01)0.0 (0.0)0.07 (-0.01)4610.2200.0-3-0.6745038.9538.2538.9538.0
2023-06-082.07 (-0.01)0.0 (0.0)0.08 (+0.01)-45-10.1400.030.6844438.138.938.938.0
2023-06-072.08 (+0.01)0.0 (0.0)0.07 (0.0)197.7900.010.4124438.938.639.038.3
2023-06-062.07 (+0.03)0.0 (0.0)0.07 (0.0)9412.100.0-1-0.1377738.637.639.0537.2
2023-06-052.04 (0.0)0.0 (0.0)0.07 (0.0)00.000.01431.114537.237.137.336.9
2023-06-022.04 (0.0)0.0 (0.0)0.07 (0.0)21.9400.000.010337.1537.1537.236.95
2023-06-012.04 (0.0)0.0 (0.0)0.07 (0.0)43.9600.000.010137.0537.237.2537.0
2023-05-312.04 (0.0)0.0 (0.0)0.07 (0.0)-1-7.6900.000.01337.4537.537.537.15
2023-05-302.04 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0737.4537.637.637.15
2023-05-292.04 (0.0)0.0 (0.0)0.07 (0.0)-2-7.1400.000.02837.337.237.6537.2
2023-05-262.04 (+0.01)0.0 (0.0)0.07 (0.0)12.6300.0-13-34.213837.3537.3537.537.05
2023-05-252.03 (-0.01)0.0 (0.0)0.07 (0.0)-13-41.9400.0-4-12.93137.837.837.8537.75
2023-05-242.04 (0.0)0.0 (0.0)0.07 (0.0)10.6400.031.9215637.837.737.837.2
2023-05-232.04 (+0.01)0.0 (0.0)0.07 (0.0)3529.9100.000.011737.6537.637.737.15
2023-05-222.03 (0.0)0.0 (0.0)0.07 (0.0)11.1200.000.08937.4537.237.5537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.03 (0.0)0.0 (0.0)0.07 (0.0)225.000.000.0837.237.537.537.2
2023-05-182.03 (0.0)0.0 (0.0)0.07 (+0.02)-4-1.600.05321.225037.237.438.036.95
2023-05-172.03 (+0.01)0.0 (0.0)0.05 (+0.02)198.4400.06930.6722537.8536.8538.3536.8
2023-05-162.02 (+0.01)0.0 (0.0)0.03 (0.0)1343.3300.000.03036.8536.737.036.45
2023-05-152.01 (-0.01)0.0 (0.0)0.03 (0.0)-1-50.000.000.0236.636.2536.636.25
2023-05-122.02 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0936.536.436.736.3
2023-05-112.02 (+0.01)0.0 (0.0)0.03 (0.0)820.5100.000.03936.3536.636.636.1
2023-05-102.01 (0.0)0.0 (0.0)0.03 (0.0)00.000.0110.01036.436.2536.4536.2
2023-05-092.01 (0.0)0.0 (0.0)0.03 (0.0)12.4400.000.04136.2536.536.536.25
2023-05-082.01 (0.0)0.0 (0.0)0.03 (0.0)-1-7.6900.000.01336.6536.5537.036.55
2023-05-052.01 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01336.736.836.836.5
2023-05-042.01 (-0.01)0.0 (0.0)0.03 (0.0)-8-32.000.0-1-4.02536.536.736.836.5
2023-05-032.02 (0.0)0.0 (0.0)0.03 (0.0)11.9200.000.05236.636.536.736.5
2023-05-022.02 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01937.037.037.036.95
2023-04-282.02 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01037.037.037.037.0
2023-04-272.02 (0.0)0.0 (0.0)0.03 (0.0)21.2700.000.015836.536.936.936.3
2023-04-262.02 (0.0)0.0 (0.0)0.03 (0.0)00.000.0413.333036.936.937.036.9
2023-04-252.02 (0.0)0.0 (0.0)0.03 (0.0)-21-9.2100.000.022836.737.037.1536.45
2023-04-242.02 (0.0)0.0 (0.0)0.03 (0.0)00.000.0310.03036.6537.037.136.35
2023-04-212.02 (0.0)0.0 (0.0)0.03 (0.0)-1-10.000.000.01037.037.037.036.7
2023-04-202.02 (0.0)0.0 (0.0)0.03 (0.0)-2-6.4500.013.233137.036.9537.336.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.02 (0.0)0.0 (0.0)0.03 (+0.01)-1-2.1300.036.384737.337.437.5537.0
2023-04-182.02 (-0.01)0.0 (0.0)0.02 (0.0)-4-19.0500.000.02137.3537.537.537.25
2023-04-172.03 (+0.01)0.0 (0.0)0.02 (+0.02)66.900.05360.928737.337.437.7537.25
2023-04-142.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05337.437.337.4537.1
2023-04-132.02 (0.0)0.0 (0.0)0.0 (0.0)-5-2.5100.000.019937.437.537.637.0
2023-04-122.02 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.5500.000.014137.537.137.737.05
2023-04-112.03 (+0.01)0.0 (0.0)0.0 (0.0)42.3700.010.5916937.0536.837.1536.75
2023-04-102.02 (0.0)0.0 (0.0)0.0 (0.0)1117.4600.000.06336.8536.736.9536.7
2023-04-072.02 (0.0)0.0 (0.0)0.0 (0.0)47.1400.000.05636.7536.836.936.6
2023-04-062.02 (0.0)0.0 (0.0)0.0 (0.0)-2-3.1200.000.06436.636.5536.836.55
2023-03-312.02 (0.0)0.0 (0.0)0.0 (0.0)57.2500.000.06936.5536.536.7536.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.07 (0.0)0.0 (0.0)0.08 (0.0)-4-0.5500.020.2773239.838.4540.238.45
2024-03-222.07 (-0.03)0.0 (0.0)0.08 (0.0)-63-25.100.020.825138.3538.5538.838.3
2024-03-152.1 (+0.01)0.0 (0.0)0.08 (0.0)176.200.031.0927438.738.2539.1538.2
2024-03-082.09 (-0.01)0.0 (0.0)0.08 (0.0)-27-5.2800.020.3951138.538.639.138.2
2024-03-012.1 (0.0)0.0 (0.0)0.08 (0.0)-5-0.6400.040.5177838.737.9539.0537.75
2024-02-232.1 (0.0)0.0 (0.0)0.08 (+0.01)10.2600.0133.3438938.038.1538.4537.95
2024-02-162.1 (0.0)0.0 (0.0)0.07 (0.0)63.800.031.915838.1538.138.638.1
2024-02-052.1 (-0.01)0.0 (0.0)0.07 (0.0)-10-43.4800.000.02338.238.338.538.1
2024-02-022.11 (0.0)0.0 (0.0)0.07 (0.0)21.2700.063.815838.4538.238.6538.1
2024-01-262.11 (+0.01)0.0 (0.0)0.07 (0.0)87.5500.000.010638.238.038.437.95
2024-01-192.1 (-0.05)0.0 (0.0)0.07 (+0.01)-128-34.0400.0123.1937637.9538.538.537.8
2024-01-122.15 (-0.01)0.0 (0.0)0.06 (0.0)00.000.011.089338.338.238.538.1
2024-01-052.16 (0.0)0.0 (0.0)0.06 (0.0)-8-7.6900.0-1-0.9610438.338.338.5538.05
2023-12-292.16 (+0.02)0.0 (0.0)0.06 (0.0)6737.2200.0-2-1.1118038.538.538.8538.25
2023-12-222.14 (0.0)0.0 (0.0)0.06 (-0.01)52.2500.0-8-3.622238.6538.438.838.1
2023-12-152.14 (+0.03)0.0 (0.0)0.07 (0.0)7918.6800.0-1-0.2442338.437.938.437.9
2023-12-082.11 (+0.01)0.0 (0.0)0.07 (0.0)399.8500.000.039638.038.2538.337.85
2023-12-012.1 (+0.03)0.0 (0.0)0.07 (0.0)5314.5600.020.5536438.139.039.037.9
2023-11-242.07 (+0.01)0.0 (0.0)0.07 (0.0)4715.5100.0-1-0.3330338.0537.8538.637.8
2023-11-172.06 (+0.02)0.0 (0.0)0.07 (0.0)6229.2500.041.8921237.937.837.9537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.04 (+0.01)0.0 (0.0)0.07 (0.0)44.0400.000.09937.7537.9537.9537.5
2023-11-032.03 (0.0)0.0 (0.0)0.07 (0.0)-9-4.3100.000.020937.9537.3538.037.35
2023-10-272.03 (-0.01)0.0 (0.0)0.07 (0.0)-25-22.1200.000.011337.437.337.737.2
2023-10-202.04 (-0.01)0.0 (0.0)0.07 (0.0)-10-11.7600.011.188537.438.1538.1537.2
2023-10-132.05 (+0.01)0.0 (0.0)0.07 (0.0)1011.3600.0-2-2.278837.7537.738.2537.5
2023-10-062.04 (0.0)0.0 (0.0)0.07 (0.0)2117.6500.0-1-0.8411937.7537.737.9537.15
2023-09-282.04 (0.0)0.0 (0.0)0.07 (0.0)-22-12.0200.0-1-0.5518337.637.738.037.45
2023-09-222.04 (-0.02)0.0 (0.0)0.07 (0.0)-54-29.8300.0-6-3.3118137.738.3538.4537.6
2023-09-152.06 (-0.03)0.0 (0.0)0.07 (0.0)-60-24.2900.000.024738.3538.4538.838.05
2023-09-082.09 (0.0)0.0 (0.0)0.07 (0.0)-17-3.5600.0-14-2.9347838.4539.2539.4538.3
2023-09-012.09 (+0.03)0.0 (0.0)0.07 (0.0)8111.2300.010.1472139.238.9539.6537.65
2023-08-252.06 (+0.02)0.0 (0.0)0.07 (0.0)3117.6100.0-1-0.5717638.938.938.9538.6
2023-08-182.04 (-0.01)0.0 (0.0)0.07 (-0.01)-21-10.7100.0-11-5.6119638.839.239.238.65
2023-08-112.05 (0.0)0.0 (0.0)0.08 (-0.01)-8-1.8600.0-21-4.8743139.0539.139.538.5
2023-08-042.05 (-0.01)0.0 (0.0)0.09 (0.0)-23-5.3700.020.4742839.1538.8539.338.5
2023-07-282.06 (0.0)0.0 (0.0)0.09 (0.0)222.2600.0-5-0.5197238.8537.839.8537.55
2023-07-212.06 (0.0)0.0 (0.0)0.09 (0.0)-35-6.5100.0-8-1.4953837.9537.3538.6537.3
2023-07-142.06 (-0.01)0.0 (0.0)0.09 (0.0)761.8400.020.05413737.239.7541.3537.0
2023-07-072.07 (-0.03)0.0 (0.0)0.09 (0.0)-108-3.7600.040.14287239.7539.2540.838.2
2023-06-302.1 (-0.01)0.0 (0.0)0.09 (+0.01)-9-2.0100.0214.744739.2538.9539.638.5
2023-06-212.11 (+0.01)0.0 (0.0)0.08 (0.0)3421.7900.000.015639.138.7539.138.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.1 (+0.02)0.0 (0.0)0.08 (+0.01)483.5900.0181.35133838.7539.5540.538.45
2023-06-092.08 (+0.04)0.0 (0.0)0.07 (0.0)1145.8100.0140.71196238.9537.139.0536.9
2023-06-022.04 (0.0)0.0 (0.0)0.07 (0.0)31.1900.000.025237.1537.237.6536.95
2023-05-262.04 (+0.01)0.0 (0.0)0.07 (0.0)255.800.0-14-3.2543137.3537.237.8537.0
2023-05-192.03 (+0.01)0.0 (0.0)0.07 (+0.04)295.6300.012223.6951537.236.2538.3536.25
2023-05-122.02 (+0.01)0.0 (0.0)0.03 (0.0)87.1400.010.8911236.536.5537.036.1
2023-05-052.01 (-0.01)0.0 (0.0)0.03 (0.0)-7-6.4200.0-1-0.9210936.737.037.036.5
2023-04-282.02 (0.0)0.0 (0.0)0.03 (0.0)-19-4.1600.071.5345737.037.037.1536.3
2023-04-212.02 (0.0)0.0 (0.0)0.03 (+0.03)-2-1.0200.05729.0819637.037.437.7536.7
2023-04-142.02 (0.0)0.0 (0.0)0.0 (0.0)50.800.010.1662737.436.737.736.7
2023-04-072.02 (0.0)0.0 (0.0)0.0 (0.0)21.6700.000.012036.7536.5536.936.55
2023-03-312.02 (+0.01)0.0 (0.0)0.0 (0.0)199.600.000.019836.5536.6536.836.4
2023-03-242.01 (+0.01)0.0 (0.0)0.0 (0.0)31.8500.000.016236.6536.4536.836.3
2023-03-172.0 (0.0)0.0 (0.0)0.0 (-0.01)-8-3.9400.0-14-6.920336.5536.536.8536.15
2023-03-102.0 (0.0)0.0 (0.0)0.01 (0.0)31.0700.0-4-1.4228136.536.936.936.5
2023-03-032.0 (0.0)0.0 (0.0)0.01 (-0.01)-9-10.8400.0-24-28.928336.7536.6536.9536.65
2023-02-242.0 (-0.02)0.0 (0.0)0.02 (-0.01)-41-7.9900.0-21-4.0951337.037.337.336.55
2023-02-172.02 (0.0)0.0 (0.0)0.03 (0.0)-6-2.2700.0-5-1.8926437.035.8537.435.7
2023-02-102.02 (0.0)0.0 (0.0)0.03 (0.0)-4-3.5400.0-8-7.0811335.736.136.535.55
2023-02-032.02 (-0.01)0.0 (0.0)0.03 (0.0)-10-1.4200.020.2870636.236.036.335.9
2023-01-172.03 (0.0)0.0 (0.0)0.03 (0.0)-5-1.8700.031.1226735.8535.5536.0535.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.03 (+0.01)0.0 (0.0)0.03 (0.0)2020.000.0-2-2.010035.435.935.935.3
2023-01-062.02 (0.0)0.0 (0.0)0.03 (0.0)11.6700.0-7-11.676035.635.4535.835.1
2022-12-302.02 (0.0)0.0 (0.0)0.03 (0.0)-13-9.4900.000.013735.4535.8536.0535.3
2022-12-232.02 (-0.01)0.0 (0.0)0.03 (-0.01)-14-20.2900.0-6-8.76935.335.3535.835.3
2022-12-162.03 (-0.01)0.0 (0.0)0.04 (0.0)-27-26.4700.032.9410235.635.7536.135.5
2022-12-092.04 (+0.01)0.0 (0.0)0.04 (0.0)2112.8800.0-2-1.2316335.736.436.435.65
2022-12-022.03 (+0.01)0.0 (0.0)0.04 (0.0)3316.3400.0-3-1.4920236.1536.0536.235.8
2022-11-252.02 (0.0)0.0 (0.0)0.04 (0.0)4520.2700.031.3522236.0536.036.235.8
2022-11-182.02 (0.0)0.0 (0.0)0.04 (0.0)-6-2.3100.0-7-2.6926036.0536.436.535.75
2022-11-112.02 (+0.01)0.0 (0.0)0.04 (0.0)249.3800.0-2-0.7825636.236.036.435.75
2022-11-042.01 (-0.05)0.0 (0.0)0.04 (0.0)-131-22.3200.040.6858735.7537.037.0535.2
2022-10-282.06 (+0.05)0.0 (0.0)0.04 (+0.02)12133.4300.04011.0536238.5534.7538.5534.35
2022-10-212.01 (-0.01)0.0 (0.0)0.02 (0.0)-23-5.1100.040.8945034.534.334.9533.8
2022-10-142.02 (0.0)0.0 (0.0)0.02 (0.0)-3-1.3900.0-8-3.721634.334.8534.8533.8
2022-10-072.02 (-0.01)0.0 (0.0)0.02 (-0.01)-18-20.9300.0-22-25.588634.835.2535.734.55
2022-09-302.03 (0.0)0.0 (0.0)0.03 (0.0)-7-2.1100.010.333235.035.035.7534.05
2022-09-232.03 (-0.02)0.0 (0.0)0.03 (0.0)-46-24.8600.0-1-0.5418535.135.635.6534.9
2022-09-162.05 (+0.02)0.0 (0.0)0.03 (0.0)-26-12.8700.0-5-2.4820235.635.7536.0535.5
2022-09-082.03 (0.0)0.0 (0.0)0.03 (-0.01)-20-2.0500.0-5-0.5197535.635.736.4535.2
2022-09-022.03 (-0.01)0.0 (0.0)0.04 (-0.01)-27-19.7100.0-49-35.7713735.8535.8536.235.6
2022-08-262.04 (0.0)0.0 (0.0)0.05 (0.0)42.0200.021.0119836.136.036.335.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.04 (-0.01)0.0 (0.0)0.05 (0.0)-15-12.400.0-1-0.8312136.036.036.2535.9
2022-08-122.05 (0.0)0.0 (0.0)0.05 (0.0)71.300.050.9353736.235.436.335.3
2022-08-052.05 (-0.01)0.0 (0.0)0.05 (0.0)-36-7.2100.0142.8149935.6535.735.834.85
2022-07-292.06 (-0.01)0.0 (0.0)0.05 (0.0)-22-15.8300.021.4413935.3535.135.935.1
2022-07-222.07 (0.0)0.0 (0.0)0.05 (0.0)-14-6.1900.0-9-3.9822635.1534.835.434.75
2022-07-152.07 (-0.01)0.0 (0.0)0.05 (0.0)-14-3.1700.0-5-1.1344134.8536.436.4534.85
2022-07-082.08 (-0.08)0.0 (0.0)0.05 (+0.01)-37-3.3200.0211.88111636.2537.4537.8535.75
2022-07-012.16 (+0.01)0.0 (0.0)0.04 (+0.01)262.5800.0464.57100637.3537.538.237.2
2022-06-242.15 (+0.06)0.0 (0.0)0.03 (+0.02)16620.9600.0506.3179237.537.3537.736.6
2022-06-172.09 (0.0)0.0 (0.0)0.01 (0.0)-12-2.6400.0-2-0.4445437.136.5537.536.0
2022-06-102.09 (-0.01)0.0 (0.0)0.01 (0.0)-17-12.7800.0-2-1.513336.836.4537.1536.3
2022-06-022.1 (+0.01)0.0 (0.0)0.01 (0.0)232.7300.020.2484137.0536.937.236.55
2022-05-272.09 (+0.01)0.0 (0.0)0.01 (0.0)3014.9300.010.520136.7536.536.936.15
2022-05-202.08 (0.0)0.0 (0.0)0.01 (0.0)51.4400.0-1-0.2934836.636.436.935.9
2022-05-132.08 (-0.01)0.0 (0.0)0.01 (0.0)-33-10.000.0-5-1.5233036.936.5536.9535.6
2022-05-062.09 (0.0)0.0 (0.0)0.01 (0.0)-1-0.4900.0-1-0.4920536.7537.2537.2536.05
2022-04-292.09 (-0.01)0.0 (0.0)0.01 (0.0)-21-7.5800.0-2-0.7227737.137.4537.736.9
2022-04-222.1 (+0.01)0.0 (0.0)0.01 (0.0)2716.3600.053.0316537.6537.4538.237.4
2022-04-152.09 (+0.01)0.0 (0.0)0.01 (-0.01)62.6500.0-21-9.2922637.5537.538.037.3
2022-04-082.08 (+0.01)0.0 (0.0)0.02 (-0.02)2613.900.0-65-34.7618737.537.237.6537.1
2022-04-012.07 (+0.01)0.0 (0.0)0.04 (-0.01)259.0300.0-19-6.8627737.4537.4538.037.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.06 (-0.03)0.0 (0.0)0.05 (0.0)3611.6500.0-1-0.3230937.837.7538.137.4
2022-03-182.09 (+0.02)0.0 (0.0)0.05 (0.0)5617.5500.0-4-1.2531937.7537.5538.0537.15
2022-03-112.07 (-0.02)0.0 (0.0)0.05 (0.0)-55-10.0700.0-3-0.5554637.537.5538.036.5
2022-03-042.09 (+0.01)0.0 (0.0)0.05 (+0.03)275.9100.07917.2945737.838.638.737.75
2022-02-252.08 (-0.02)0.0 (0.0)0.02 (-0.01)-54-5.8400.0-9-0.9792438.2539.1539.338.15
2022-02-182.1 (+0.01)0.0 (0.0)0.03 (+0.01)282.0900.0231.72133738.7536.739.436.5
2022-02-112.09 (+0.01)0.0 (0.0)0.02 (0.0)-49-1.7500.000.0280137.135.137.135.0
2022-01-262.08 (-0.01)0.0 (0.0)0.02 (0.0)-26-20.6300.0-14-11.1112635.135.3535.5534.7
2022-01-212.09 (-0.01)0.0 (0.0)0.02 (-0.01)-31-22.9600.0-8-5.9313535.4535.435.8535.25
2022-01-142.1 (0.0)0.0 (0.0)0.03 (0.0)-12-4.8400.000.024835.3535.735.8535.25
2022-01-072.1 (0.0)0.0 (0.0)0.03 (0.0)-12-5.2400.000.022935.936.236.2535.65
2021-12-302.1 (+0.02)0.0 (0.0)0.03 (0.0)6123.4600.000.026036.135.4536.1535.35
2021-12-242.08 (+0.01)0.0 (0.0)0.03 (0.0)196.0300.0-8-2.5431535.6536.236.235.3
2021-12-172.07 (+0.01)0.0 (0.0)0.03 (0.0)2110.400.000.020236.136.036.435.35
2021-12-102.06 (0.0)0.0 (0.0)0.03 (0.0)-6-2.1900.010.3627436.0536.3536.5535.95
2021-12-032.06 (+0.01)0.0 (0.0)0.03 (0.0)3912.1500.0-2-0.6232136.3535.436.535.35
2021-11-262.05 (-0.02)0.0 (0.0)0.03 (0.0)-49-10.1700.0-2-0.4148235.9536.6536.8535.85
2021-11-192.07 (0.0)0.0 (0.0)0.03 (0.0)-8-0.5600.0120.84142936.4534.937.7534.65
2021-11-122.07 (0.0)0.0 (0.0)0.03 (+0.01)-7-2.1700.082.4832333.934.334.933.85
2021-11-052.07 (0.0)0.0 (0.0)0.02 (0.0)-3-0.6800.010.2344134.134.834.834.05
2021-10-292.07 (+0.01)0.0 (0.0)0.02 (0.0)4018.6900.0-2-0.9321434.534.334.934.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.06 (+0.02)0.0 (0.0)0.02 (0.0)5811.8900.0112.2548834.5534.3535.0534.15
2021-10-152.04 (+0.01)0.0 (0.0)0.02 (0.0)137.0700.042.1718434.1533.934.333.85
2021-10-082.03 (-0.02)0.0 (0.0)0.02 (0.0)104.2400.0-1-0.4223634.234.134.333.7
2021-10-012.05 (-0.02)0.0 (0.0)0.02 (0.0)-41-12.3500.0-6-1.8133233.8534.234.533.8
2021-09-242.07 (+0.05)0.0 (0.0)0.02 (0.0)-20-21.2800.0-2-2.139433.9533.3534.233.35
2021-09-172.02 (0.0)0.0 (0.0)0.02 (0.0)2413.4800.0-4-2.2517833.7534.2534.2533.75
2021-09-102.02 (-0.01)0.0 (0.0)0.02 (0.0)-25-16.1300.000.015533.9534.4534.4533.6
2021-09-032.03 (+0.06)0.0 (0.0)0.02 (0.0)13835.6600.041.0338734.3534.034.7533.7
2021-08-271.97 (0.0)0.0 (0.0)0.02 (+0.01)177.2600.0187.6923434.0533.734.0533.35
2021-08-201.97 (-0.04)0.0 (0.0)0.01 (0.0)-111-28.2400.0-3-0.7639333.233.534.232.9
2021-08-132.01 (-0.01)0.0 (0.0)0.01 (0.0)-30-6.3300.020.4247433.7533.934.133.6
2021-08-062.02 (0.0)0.0 (0.0)0.01 (0.0)30.900.0103.033334.134.2534.633.8
2021-07-302.02 (+0.01)0.0 (0.0)0.01 (0.0)30.5700.050.9552634.134.2534.733.6
2021-07-232.01 (+0.01)0.0 (0.0)0.01 (0.0)4112.3900.051.5133134.234.3534.3533.75
2021-07-162.0 (-0.02)0.0 (0.0)0.01 (+0.01)-58-6.8900.0182.1484234.333.6534.333.55
2021-07-092.02 (-0.09)0.0 (0.0)0.0 (0.0)-19-3.1900.000.059533.6534.6534.6533.55
2021-07-022.11 (-0.03)0.0 (0.0)0.0 (0.0)-43-8.2700.000.052034.1534.534.734.15
2021-06-252.14 (+0.02)0.0 (0.0)0.0 (0.0)6417.1600.0-4-1.0737334.4533.4534.5533.45
2021-06-182.12 (+0.03)0.0 (0.0)0.0 (0.0)51.7700.0-2-0.7128334.1533.934.333.0
2021-06-112.09 (0.0)0.0 (0.0)0.0 (0.0)174.8600.0-1-0.2935033.934.2534.2533.35
2021-06-042.09 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.4500.0-3-0.6148933.7533.9534.133.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.1 (+0.03)0.0 (0.0)0.0 (0.0)8523.4800.0-2-0.5536233.733.033.833.0
2021-05-212.07 (0.0)0.0 (0.0)0.0 (0.0)436.2100.030.4369233.032.033.231.0
2021-05-142.07 (-0.14)0.0 (0.0)0.0 (-0.01)-378-23.7400.0-10-0.63159232.8535.336.732.6
2021-05-072.21 (0.0)0.0 (0.0)0.01 (0.0)-1-0.1100.000.088635.736.836.834.6
2021-04-292.21 (+0.02)0.0 (0.0)0.01 (0.0)5610.3500.0-3-0.5554136.837.037.236.6
2021-04-232.19 (0.0)0.0 (0.0)0.01 (0.0)-15-0.9300.0-8-0.5161037.036.137.836.1
2021-04-162.19 (-0.01)0.0 (0.0)0.01 (0.0)-26-2.6400.090.9298336.2536.737.0535.65
2021-04-092.2 (+0.01)0.0 (0.0)0.01 (0.0)349.0900.0-1-0.2737436.4536.5536.7536.05
2021-04-012.19 (+0.01)0.0 (0.0)0.01 (0.0)264.2800.0-2-0.3360736.536.7537.136.15
2021-03-262.18 (-0.01)0.0 (0.0)0.01 (0.0)-30-6.1300.0-13-2.6648936.5535.836.5535.7
2021-03-192.19 (-0.03)0.0 (0.0)0.01 (-0.01)-65-13.6600.0-8-1.6847635.835.336.435.3
2021-03-122.22 (+0.03)0.0 (0.0)0.02 (0.0)8936.4800.000.024435.5535.435.8535.05
2021-03-052.19 (0.0)0.0 (0.0)0.02 (0.0)-10-3.400.0-7-2.3829435.0534.9535.434.8
2021-02-262.19 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.051534.935.0535.8534.85
2021-02-192.19 (+0.01)0.0 (0.0)0.02 (0.0)244.500.000.053334.934.5535.134.05
2021-02-052.18 (+0.01)0.0 (0.0)0.02 (-0.01)367.4200.0-20-4.1248534.034.234.4533.5
2021-01-292.17 (-0.04)0.0 (0.0)0.03 (0.0)-119-20.5900.0-1-0.1757833.9534.4534.633.9
2021-01-222.21 (-0.05)0.0 (0.0)0.03 (0.0)-133-12.3100.000.0108034.3535.735.7533.95
2021-01-152.26 (+0.02)0.0 (0.0)0.03 (+0.01)616.5300.070.7593435.736.3536.835.5
2021-01-082.24 (+0.03)0.0 (0.0)0.02 (0.0)886.5900.000.0133636.6536.737.135.8
2020-12-312.21 (+0.07)0.0 (0.0)0.02 (0.0)17019.9100.000.085436.835.8537.3535.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.14 (-0.03)0.0 (0.0)0.02 (0.0)-80-8.600.0-1-0.1193035.836.136.135.3
2020-12-182.17 (-0.03)0.0 (0.0)0.02 (-0.02)-83-5.6800.0-30-2.05146035.8535.8536.535.6
2020-12-112.2 (-0.16)0.0 (0.0)0.04 (0.0)-423-9.5900.0-1-0.02441335.8539.639.7535.65
2020-12-042.36 (+0.05)0.0 (0.0)0.04 (+0.01)1411.1300.040.031242439.538.142.737.9
2020-11-272.31 (+0.04)0.0 (0.0)0.03 (0.0)1097.7100.010.07141337.7536.4538.0535.8
2020-11-202.27 (+0.01)0.0 (0.0)0.03 (0.0)214.6400.000.045335.836.336.335.6
2020-11-132.26 (+0.01)0.0 (0.0)0.03 (0.0)60.9500.040.6363136.035.236.335.1
2020-11-062.25 (0.0)0.0 (0.0)0.03 (0.0)-10-3.0100.0-2-0.633235.134.9535.3534.8
2020-10-302.25 (-0.04)0.0 (0.0)0.03 (0.0)-90-19.9600.0-2-0.4445135.034.935.4534.9
2020-10-232.29 (-0.01)0.0 (0.0)0.03 (-0.01)-31-2.1600.0-5-0.35143334.836.136.134.2
2020-10-162.3 (-0.07)0.0 (0.0)0.04 (0.0)-183-27.4400.0-4-0.666735.8536.136.535.55
2020-10-082.37 (-0.03)0.0 (0.0)0.04 (0.0)-69-17.3400.000.039836.4536.536.6535.8
2020-09-302.4 (-0.02)0.0 (0.0)0.04 (0.0)-71-33.9700.000.020936.1535.636.6535.6
2020-09-252.42 (-0.1)0.0 (0.0)0.04 (0.0)-259-16.8900.0-1-0.07153336.039.639.6535.6
2020-09-182.52 (+0.19)0.0 (0.0)0.04 (0.0)50323.7800.0-4-0.19211539.639.639.938.7
2020-09-112.33 (+0.06)0.0 (0.0)0.04 (0.0)2219.6300.010.04229539.538.5540.238.4
2020-09-042.27 (+0.14)0.0 (0.0)0.04 (0.0)3546.6600.030.06531938.3538.539.637.9
2020-08-282.13 (+0.05)0.0 (0.0)0.04 (0.0)40.1200.0-15-0.44340238.0535.6538.235.1
2020-08-212.08 (+0.01)0.0 (0.0)0.04 (0.0)372.4200.010.07152935.435.7537.134.05
2020-08-142.07 (-0.04)0.0 (0.0)0.04 (0.0)-97-11.2500.0-2-0.2386235.534.3535.934.35
2020-08-072.11 (-0.04)0.0 (0.0)0.04 (0.0)-144-22.4300.000.064234.434.434.733.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.15 (-0.01)0.0 (0.0)0.04 (-0.01)-87-8.3100.0-6-0.57104734.735.635.634.0
2020-07-242.16 (+0.12)0.0 (0.0)0.05 (0.0)14310.8700.0-4-0.3131635.736.437.135.15
2020-07-172.04 (-0.1)0.0 (0.0)0.05 (0.0)501.5300.050.15326336.439.639.636.3
2020-07-102.14 (+0.08)0.0 (0.0)0.05 (0.0)2264.4600.000.0506636.833.9538.3533.95
2020-07-032.06 (-0.02)0.0 (0.0)0.05 (+0.01)-49-3.3800.040.28144833.933.834.4533.7
2020-06-242.08 (+0.03)0.0 (0.0)0.04 (0.0)866.8500.000.0125522.7533.634.2522.75
2020-06-192.05 (+0.01)0.0 (0.0)0.04 (0.0)160.3800.000.0417933.131.335.1531.05
2020-06-122.04 (+0.03)0.0 (0.0)0.04 (0.0)578.7300.0-1-0.1565331.131.7531.9530.5
2020-06-052.01 (+0.02)0.0 (0.0)0.04 (0.0)5011.2100.051.1244631.531.1531.7531.1
2020-05-291.99 (-0.01)0.0 (0.0)0.04 (0.0)-20-1.9400.000.0103130.9531.232.230.35
2020-05-222.0 (+0.03)0.0 (0.0)0.04 (0.0)8013.9400.000.057431.330.5531.5530.55
2020-05-151.97 (-0.03)0.0 (0.0)0.04 (0.0)-68-10.3700.000.065630.631.1531.430.2
2020-05-082.0 (-0.03)0.0 (0.0)0.04 (0.0)-60-8.3200.000.072131.1530.231.329.9
2020-04-302.03 (+0.07)0.0 (0.0)0.04 (0.0)1549.2200.000.0167130.7527.731.627.35
2020-04-241.96 (-0.02)0.0 (0.0)0.04 (0.0)-70-15.9800.000.043827.528.5528.5526.95
2020-04-171.98 (+0.03)0.0 (0.0)0.04 (0.0)5213.0300.000.039928.5527.1528.726.9
2020-04-101.95 (+0.01)0.0 (0.0)0.04 (0.0)61.3200.000.045427.225.627.2525.55
2020-04-011.94 (-0.02)0.0 (0.0)0.04 (0.0)-34-18.3800.000.018525.9525.826.3525.6
2020-03-271.96 (-0.01)0.0 (0.0)0.04 (0.0)-47-8.9900.000.052326.023.926.423.9
2020-03-201.97 (-0.03)0.0 (0.0)0.04 (0.0)-162-19.1300.000.084723.427.127.2523.35
2020-03-132.0 (-0.04)0.0 (0.0)0.04 (0.0)-121-11.5100.0-5-0.48105126.8530.2530.2525.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.04 (-0.01)0.0 (0.0)0.04 (-0.01)-16-3.1200.0-3-0.5851330.1529.830.529.7
2020-02-272.05 (-0.01)0.0 (0.0)0.05 (0.0)-40-9.900.0-2-0.540430.130.430.529.8
2020-02-212.06 (0.0)0.0 (0.0)0.05 (0.0)-8-1.3400.000.059830.5530.430.630.2
2020-02-142.06 (-0.01)0.0 (0.0)0.05 (0.0)-27-4.5700.0-2-0.3459130.529.6530.8529.55
2020-02-072.07 (-0.02)0.0 (0.0)0.05 (0.0)-37-4.5200.030.3781829.7529.930.2529.5
2020-01-312.09 (0.0)0.0 (0.0)0.05 (0.0)50.9200.0-1-0.1854230.331.3531.3530.2
2020-01-202.09 (+0.01)0.0 (0.0)0.05 (0.0)146.0600.000.023131.431.2531.4531.25
2020-01-172.08 (+0.01)0.0 (0.0)0.05 (0.0)173.2500.0-1-0.1952331.1531.431.430.8
2020-01-102.07 (+0.02)0.0 (0.0)0.05 (0.0)6014.9600.010.2540131.0531.231.530.9
2020-01-032.05 (+0.02)0.0 (0.0)0.05 (0.0)5216.7700.000.031031.3522.7531.4522.75
2019-12-312.03 (-0.04)0.0 (0.0)0.05 (0.0)93.2600.000.027631.331.4531.5531.0
2019-12-272.07 (+0.02)0.0 (0.0)0.05 (0.0)565.2600.000.0106531.330.531.530.5
2019-12-202.05 (+0.06)0.0 (0.0)0.05 (+0.01)17238.3100.081.7844930.630.630.930.4
2019-12-131.99 (+0.01)0.0 (0.0)0.04 (0.0)71.3400.010.1952430.230.2530.730.05
2019-12-061.98 (0.0)0.0 (0.0)0.04 (0.0)-3-1.4800.000.020330.230.130.630.0
2019-11-291.98 (-0.02)0.0 (0.0)0.04 (0.0)-34-6.2300.000.054630.0530.030.330.0
2019-11-222.0 (0.0)0.0 (0.0)0.04 (0.0)103.1200.000.032130.130.230.2529.9
2019-11-152.0 (0.0)0.0 (0.0)0.04 (0.0)-2-0.400.000.050630.130.530.630.0
2019-11-082.0 (+0.01)0.0 (0.0)0.04 (0.0)203.0800.000.065030.330.430.6530.0
2019-11-011.99 (-0.09)0.0 (0.0)0.04 (0.0)-19-5.3400.000.035630.430.330.630.05
2019-10-252.08 (-0.01)0.0 (0.0)0.04 (0.0)-14-1.3700.000.0102530.2530.8531.530.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.09 (+0.05)0.0 (0.0)0.04 (0.0)2019.9500.0-1-0.05202130.729.531.1529.4
2019-10-092.04 (0.0)0.0 (0.0)0.04 (0.0)92.1700.000.041529.2528.5529.728.55
2019-10-042.04 (-0.01)0.0 (0.0)0.04 (0.0)-7-3.100.000.022628.828.9529.0528.6
2019-09-272.05 (-0.01)0.0 (0.0)0.04 (0.0)-20-3.4200.0-4-0.6858528.9529.529.828.7
2019-09-202.06 (+0.03)0.0 (0.0)0.04 (-0.01)787.5900.0-3-0.29102729.4527.8530.4527.75
2019-09-122.03 (+0.03)0.0 (0.0)0.05 (0.0)7331.8800.000.022927.8527.7527.9527.55
2019-09-062.0 (+0.01)0.0 (0.0)0.05 (0.0)2712.3300.0-13-5.9421927.728.028.1527.65
2019-08-301.99 (-0.01)0.0 (0.0)0.05 (0.0)-3-1.5500.000.019327.927.8527.9527.6
2019-08-232.0 (+0.01)0.0 (0.0)0.05 (0.0)187.8300.000.023027.927.6528.027.5
2019-08-161.99 (0.0)0.0 (0.0)0.05 (0.0)-7-2.1100.0-6-1.8133227.5527.428.027.3
2019-08-081.99 (0.0)0.0 (0.0)0.05 (0.0)-2-0.5400.000.036827.427.727.7527.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.07 (-0.03)0.0 (0.0)0.08 (0.0)-72-3.0300.070.29237639.838.0540.238.05
2024-02-292.1 (0.0)0.0 (0.0)0.08 (+0.01)10.1200.0283.3184637.9538.138.6537.75
2024-01-312.1 (-0.06)0.0 (0.0)0.07 (+0.01)-140-19.0200.0121.6373638.238.338.5537.8
2023-12-292.16 (+0.07)0.0 (0.0)0.06 (-0.01)20714.9500.0-11-0.79138538.538.338.8537.85
2023-11-302.09 (+0.05)0.0 (0.0)0.07 (0.0)13913.800.050.5100738.337.3539.037.35
2023-10-312.04 (0.0)0.0 (0.0)0.07 (0.0)-3-0.7100.0-2-0.4742337.737.738.2537.15
2023-09-282.04 (-0.04)0.0 (0.0)0.07 (0.0)-120-9.3200.0-20-1.55128837.639.239.6537.45
2023-08-312.08 (+0.02)0.0 (0.0)0.07 (-0.02)211.2300.0-31-1.82170439.1538.8539.537.65
2023-07-312.06 (-0.04)0.0 (0.0)0.09 (0.0)-39-0.4500.0-7-0.08857338.739.2541.3537.0
2023-06-302.1 (+0.06)0.0 (0.0)0.09 (+0.02)1934.700.0531.29410939.2537.240.536.9
2023-05-312.04 (+0.02)0.0 (0.0)0.07 (+0.04)524.2700.01088.87121737.4537.038.3536.1
2023-04-282.02 (0.0)0.0 (0.0)0.03 (+0.03)-14-1.000.0654.64140137.036.5537.7536.3
2023-03-312.02 (+0.02)0.0 (0.0)0.0 (-0.02)80.8600.0-42-4.5292936.5536.6536.9536.15
2023-02-242.0 (-0.02)0.0 (0.0)0.02 (-0.01)-59-4.8100.0-33-2.69122637.036.1537.435.55
2023-01-312.02 (0.0)0.0 (0.0)0.03 (0.0)141.7500.0-5-0.6280036.1535.4536.335.1
2022-12-302.02 (-0.01)0.0 (0.0)0.03 (-0.01)-15-2.7400.0-8-1.4654735.4535.9536.435.3
2022-11-302.03 (+0.02)0.0 (0.0)0.04 (0.0)777.1200.0-13-1.2108236.235.436.535.3
2022-10-312.01 (-0.02)0.0 (0.0)0.04 (+0.01)-53-3.5600.0251.68148935.335.2538.5533.8
2022-09-302.03 (-0.01)0.0 (0.0)0.03 (-0.02)-106-6.0100.0-45-2.55176335.035.636.4534.05
2022-08-312.04 (-0.02)0.0 (0.0)0.05 (0.0)-60-4.200.060.42142736.135.736.334.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.06 (-0.11)0.0 (0.0)0.05 (+0.02)-98-4.2900.0331.44228535.3538.038.0534.75
2022-06-302.17 (+0.08)0.0 (0.0)0.03 (+0.02)1879.000.0653.13207837.9536.638.236.0
2022-05-312.09 (0.0)0.0 (0.0)0.01 (0.0)110.5900.0-1-0.05187436.937.2537.2535.6
2022-04-292.09 (+0.02)0.0 (0.0)0.01 (-0.04)384.0300.0-102-10.8394237.137.738.236.9
2022-03-312.07 (-0.01)0.0 (0.0)0.05 (+0.03)894.8800.0713.89182537.838.638.736.5
2022-02-252.08 (0.0)0.0 (0.0)0.02 (0.0)-75-1.4800.0140.28506338.2535.139.435.0
2022-01-262.08 (-0.02)0.0 (0.0)0.02 (-0.01)-81-10.9500.0-22-2.9774035.136.236.2534.7
2021-12-302.1 (+0.05)0.0 (0.0)0.03 (0.0)13110.7800.0-9-0.74121536.135.936.5535.3
2021-11-302.05 (-0.02)0.0 (0.0)0.03 (+0.01)-64-2.2600.0190.67283636.334.837.7533.85
2021-10-292.07 (+0.01)0.0 (0.0)0.02 (0.0)1028.6100.0110.93118534.534.435.0533.7
2021-09-302.06 (+0.07)0.0 (0.0)0.02 (0.0)424.6200.0-12-1.3291034.334.434.7533.35
2021-08-311.99 (-0.03)0.0 (0.0)0.02 (+0.01)-68-4.2200.0321.98161334.434.2534.632.9
2021-07-302.02 (-0.1)0.0 (0.0)0.01 (+0.01)-71-2.8300.0281.12250934.134.434.733.55
2021-06-302.12 (+0.03)0.0 (0.0)0.0 (0.0)804.9600.0-10-0.62161234.433.734.733.0
2021-05-312.09 (-0.12)0.0 (0.0)0.0 (-0.01)-262-7.0300.0-9-0.24372633.836.836.831.0
2021-04-292.21 (+0.02)0.0 (0.0)0.01 (0.0)641.7700.0-3-0.08361336.836.2537.835.65
2021-03-312.19 (0.0)0.0 (0.0)0.01 (-0.01)-5-0.2500.0-30-1.49200836.1534.9537.134.8
2021-02-262.19 (+0.02)0.0 (0.0)0.02 (-0.01)603.9100.0-20-1.3153534.934.235.8533.5
2021-01-292.17 (-0.04)0.0 (0.0)0.03 (+0.01)-103-2.6200.060.15393033.9536.737.133.9
2020-12-312.21 (-0.08)0.0 (0.0)0.02 (-0.01)-240-1.2300.0-28-0.141955236.838.242.735.3
2020-11-302.29 (+0.04)0.0 (0.0)0.03 (0.0)912.7100.030.09336138.0534.9538.4534.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.25 (-0.15)0.0 (0.0)0.03 (-0.01)-373-12.6400.0-11-0.37295135.036.536.6534.2
2020-09-302.4 (+0.24)0.0 (0.0)0.04 (0.0)6687.0100.0-1-0.01953036.1538.6540.235.6
2020-08-312.16 (+0.01)0.0 (0.0)0.04 (0.0)-120-1.4300.0-16-0.19837938.6534.438.933.9
2020-07-312.15 (+0.09)0.0 (0.0)0.04 (0.0)3182.7700.0-1-0.011147734.734.3539.633.7
2020-06-302.06 (+0.07)0.0 (0.0)0.04 (0.0)1742.4200.040.06719934.3531.1535.1522.75
2020-05-291.99 (-0.04)0.0 (0.0)0.04 (0.0)-68-2.2800.000.0298430.9530.232.229.9
2020-04-302.03 (+0.08)0.0 (0.0)0.04 (0.0)1364.4500.000.0305430.7525.931.625.55
2020-03-311.95 (-0.1)0.0 (0.0)0.04 (-0.01)-374-12.3400.0-8-0.26303025.9529.830.523.35
2020-02-272.05 (-0.04)0.0 (0.0)0.05 (0.0)-112-4.6400.0-1-0.04241230.129.930.8529.5
2020-01-312.09 (+0.06)0.0 (0.0)0.05 (0.0)1487.3700.0-1-0.05200830.322.7531.522.75
2019-12-312.03 (+0.05)0.0 (0.0)0.05 (+0.01)2419.5700.090.36251931.330.131.5530.0
2019-11-291.98 (-0.01)0.0 (0.0)0.04 (0.0)-2-0.100.000.0207630.0530.630.6529.9
2019-10-311.99 (-0.06)0.0 (0.0)0.04 (0.0)1664.1600.0-1-0.03399330.528.9531.528.55
2019-09-272.05 (+0.06)0.0 (0.0)0.04 (-0.01)1587.6700.0-20-0.97206128.9528.030.4527.55
2019-08-301.99 (-0.01)0.0 (0.0)0.05 (0.0)-8-0.6300.0-6-0.47127127.927.8528.027.2
2019-07-312.0 (+0.07)0.0 (0.0)0.05 (0.0)-75-2.5700.0-2-0.07292127.8528.2528.727.6
2019-06-281.93 (+0.08)0.0 (0.0)0.05 (0.0)2233.200.0160.23696428.230.831.326.85
2019-05-311.85 (+0.01)0.0 (0.0)0.05 (+0.01)-105-0.500.0190.092105330.7534.134.9529.9
2019-04-301.84 ()0.0 ()0.04 ()-30000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。