- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-17 | 39.7 (1.66%) | 435 | 8 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 220 (2.07%) | 0.08% | 0.3% | 1.01% |
2024-04-16 | 39.05 (-1.01%) | 427 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 215 (-13.91%) | 0.08% | 0.26% | 0.94% |
2024-04-15 | 39.45 (1.15%) | 431 | -14 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 250 (331.68%) | 0.09% | 0.24% | 0.89% |
2024-04-12 | 39.0 (0.0%) | 445 | -9 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 58 (-6.2%) | 0.02% | 0.19% | 0.81% |
2024-04-11 | 39.0 (-0.89%) | 454 | 6 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 61 (-48.03%) | 0.02% | 0.18% | 0.81% |
2024-04-10 | 39.35 (0.0%) | 448 | 10 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 119 (-19.43%) | 0.04% | 0.16% | 0.8% |
2024-04-09 | 39.35 (0.13%) | 438 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 147 (19.2%) | 0.05% | 0.15% | 0.78% |
2024-04-08 | 39.3 (0.0%) | 441 | 5 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 124 (428.25%) | 0.05% | 0.26% | 0.74% |
2024-04-03 | 39.3 (-0.51%) | 436 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 23 (-17.74%) | 0.01% | 0.23% | 0.72% |
2024-04-02 | 39.5 (-0.38%) | 430 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 28 (-58.65%) | 0.01% | 0.35% | 0.74% |
2024-04-01 | 39.65 (-0.75%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 69 (-84.76%) | 0.03% | 0.42% | 0.76% |
2024-03-29 | 39.95 (0.38%) | 433 | 76 | 0 | 0 | 0 | 0.0% | 0.64 (0.11) | 453 (748.89%) | 0.17% | 0.44% | 0.83% |
2024-03-28 | 39.8 (-0.13%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 53 (-84.06%) | 0.02% | 0.28% | 0.88% |
2024-03-27 | 39.85 (1.4%) | 362 | 9 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 335 (56.36%) | 0.12% | 0.29% | 0.88% |
2024-03-26 | 39.3 (1.03%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 214 (65.06%) | 0.08% | 0.18% | 0.79% |
2024-03-25 | 38.9 (1.43%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 129 (604.26%) | 0.05% | 0.12% | 0.72% |
2024-03-22 | 38.35 (-0.39%) | 351 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 18 (-79.13%) | 0.01% | 0.09% | 0.69% |
2024-03-21 | 38.5 (0.26%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 88 (93.55%) | 0.03% | 0.11% | 0.7% |
2024-03-20 | 38.4 (-0.39%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 45 (-9.54%) | 0.02% | 0.09% | 0.69% |
2024-03-19 | 38.55 (-0.13%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 50 (2.76%) | 0.02% | 0.1% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 38.6 (-0.26%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 49 (-29.32%) | 0.02% | 0.09% | 0.74% |
2024-03-15 | 38.7 (-0.13%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 69 (92.61%) | 0.03% | 0.1% | 0.76% |
2024-03-14 | 38.75 (-0.39%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 36 (-40.22%) | 0.01% | 0.09% | 0.76% |
2024-03-13 | 38.9 (0.78%) | 348 | 7 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 60 (75.16%) | 0.02% | 0.11% | 0.75% |
2024-03-12 | 38.6 (0.65%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 34 (-53.47%) | 0.01% | 0.11% | 0.74% |
2024-03-11 | 38.35 (-0.39%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 74 (123.56%) | 0.03% | 0.13% | 0.76% |
2024-03-08 | 38.5 (0.0%) | 341 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 33 (-59.61%) | 0.01% | 0.19% | 0.74% |
2024-03-07 | 38.5 (-0.26%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 81 (13.76%) | 0.03% | 0.4% | 0.73% |
2024-03-06 | 38.6 (-0.39%) | 338 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 72 (-8.46%) | 0.03% | 0.39% | 0.71% |
2024-03-05 | 38.75 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 78 (-67.98%) | 0.03% | 0.4% | 0.69% |
2024-03-04 | 38.75 (0.13%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 245 (-59.44%) | 0.09% | 0.38% | 0.66% |
2024-03-01 | 38.7 (1.98%) | 337 | -24 | 0 | 0 | 0 | 0.0% | 0.5 (-0.04) | 605 (982.06%) | 0.23% | 0.3% | 0.58% |
2024-02-29 | 37.95 (0.4%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 56 (-30.76%) | 0.02% | 0.09% | 0.36% |
2024-02-27 | 37.8 (-0.53%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 80 (124.28%) | 0.03% | 0.1% | 0.35% |
2024-02-26 | 38.0 (0.0%) | 361 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 36 (30.75%) | 0.01% | 0.1% | 0.34% |
2024-02-23 | 38.0 (-0.13%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 27 (-42.79%) | 0.01% | 0.14% | 0.34% |
2024-02-22 | 38.05 (0.0%) | 358 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 48 (-36.62%) | 0.02% | 0.17% | 0.37% |
2024-02-21 | 38.05 (0.0%) | 362 | -10 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 76 (-6.05%) | 0.03% | 0.18% | 0.38% |
2024-02-20 | 38.05 (-0.13%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 80 (-48.23%) | 0.03% | 0.16% | 0.39% |
2024-02-19 | 38.1 (-0.13%) | 372 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 156 (85.65%) | 0.06% | 0.13% | 0.37% |
2024-02-16 | 38.15 (0.0%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 84 (14.05%) | 0.03% | 0.11% | 0.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 38.15 (-0.13%) | 365 | 6 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 73 (218.75%) | 0.03% | 0.08% | 0.29% |
2024-02-05 | 38.2 (-0.65%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 23 (-5.17%) | 0.01% | 0.06% | 0.28% |
2024-02-02 | 38.45 (-0.13%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 24 (-69.03%) | 0.01% | 0.06% | 0.27% |
2024-02-01 | 38.5 (0.79%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 78 (271.48%) | 0.03% | 0.05% | 0.27% |
2024-01-31 | 38.2 (-0.39%) | 360 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 21 (250.25%) | 0.01% | 0.03% | 0.25% |
2024-01-30 | 38.35 (0.26%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 6 (-78.38%) | 0.0% | 0.03% | 0.25% |
2024-01-29 | 38.25 (0.13%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 28 (105.51%) | 0.01% | 0.04% | 0.26% |
2024-01-26 | 38.2 (0.26%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 13 (-31.79%) | 0.01% | 0.04% | 0.27% |
2024-01-25 | 38.1 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 20 (8.09%) | 0.01% | 0.05% | 0.28% |
2024-01-24 | 38.1 (0.13%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (-16.65%) | 0.01% | 0.05% | 0.29% |
2024-01-23 | 38.05 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 22 (-30.82%) | 0.01% | 0.09% | 0.29% |
2024-01-22 | 38.05 (0.26%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 32 (-35.97%) | 0.01% | 0.11% | 0.29% |
2024-01-19 | 37.95 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 50 (178.56%) | 0.02% | 0.14% | 0.29% |
2024-01-18 | 37.95 (0.26%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (-84.35%) | 0.01% | 0.13% | 0.29% |
2024-01-17 | 37.85 (-0.53%) | 358 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 115 (62.28%) | 0.04% | 0.13% | 0.31% |
2024-01-16 | 38.05 (-0.52%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 70 (-41.92%) | 0.03% | 0.09% | 0.27% |
2024-01-15 | 38.25 (-0.13%) | 351 | 5 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 122 (480.77%) | 0.05% | 0.08% | 0.27% |
2024-01-12 | 38.3 (-0.26%) | 346 | 10 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 21 (-5.09%) | 0.01% | 0.03% | 0.25% |
2024-01-11 | 38.4 (0.39%) | 336 | 10 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 22 (115.26%) | 0.01% | 0.04% | 0.32% |
2024-01-10 | 38.25 (-0.39%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 10 (-64.54%) | 0.0% | 0.03% | 0.33% |
2024-01-09 | 38.4 (0.0%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 29 (156.96%) | 0.01% | 0.04% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 38.4 (0.26%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 11 (-54.86%) | 0.0% | 0.04% | 0.35% |
2024-01-05 | 38.3 (0.13%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 25 (45.25%) | 0.01% | 0.06% | 0.4% |
2024-01-04 | 38.25 (0.13%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 17 (-18.59%) | 0.01% | 0.06% | 0.4% |
2024-01-03 | 38.2 (-0.39%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 21 (-48.77%) | 0.01% | 0.07% | 0.44% |
2024-01-02 | 38.35 (-0.39%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 41 (-8.33%) | 0.02% | 0.07% | 0.45% |
2023-12-29 | 38.5 (-0.52%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 45 (49.08%) | 0.02% | 0.07% | 0.45% |
2023-12-28 | 38.7 (0.52%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 30 (-41.94%) | 0.01% | 0.06% | 0.5% |
2023-12-27 | 38.5 (0.13%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 52 (84.52%) | 0.02% | 0.07% | 0.5% |
2023-12-26 | 38.45 (0.13%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 28 (14.19%) | 0.01% | 0.07% | 0.51% |
2023-12-25 | 38.4 (-0.65%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 24 (-12.1%) | 0.01% | 0.07% | 0.52% |
2023-12-22 | 38.65 (0.0%) | 327 | -12 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 28 (-40.58%) | 0.01% | 0.08% | 0.52% |
2023-12-21 | 38.65 (-0.26%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 47 (-34.68%) | 0.02% | 0.1% | 0.52% |
2023-12-20 | 38.75 (1.17%) | 339 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 72 (380.95%) | 0.03% | 0.16% | 0.52% |
2023-12-19 | 38.3 (-0.39%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 15 (-74.61%) | 0.01% | 0.15% | 0.54% |
2023-12-18 | 38.45 (0.13%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 59 (-13.02%) | 0.02% | 0.17% | 0.56% |
2023-12-15 | 38.4 (0.26%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 68 (-67.61%) | 0.03% | 0.16% | 0.55% |
2023-12-14 | 38.3 (0.79%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 210 (275.56%) | 0.08% | 0.18% | 0.55% |
2023-12-13 | 38.0 (-0.26%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 56 (-15.4%) | 0.02% | 0.12% | 0.49% |
2023-12-12 | 38.1 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 66 (185.24%) | 0.02% | 0.14% | 0.49% |
2023-12-11 | 38.1 (0.26%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 23 (-82.72%) | 0.01% | 0.13% | 0.47% |
2023-12-08 | 38.0 (0.0%) | 347 | -51 | 0 | 0 | 0 | 0.0% | 0.52 (-0.07) | 134 (173.45%) | 0.05% | 0.15% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 38.0 (0.13%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 49 (-50.9%) | 0.02% | 0.16% | 0.43% |
2023-12-06 | 37.95 (0.0%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 100 (92.3%) | 0.04% | 0.15% | 0.42% |
2023-12-05 | 37.95 (-0.13%) | 396 | -21 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 52 (-14.86%) | 0.02% | 0.14% | 0.38% |
2023-12-04 | 38.0 (-0.26%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 61 (-62.53%) | 0.02% | 0.15% | 0.38% |
2023-12-01 | 38.1 (-0.52%) | 417 | 23 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 163 (328.86%) | 0.06% | 0.14% | 0.36% |
2023-11-30 | 38.3 (0.79%) | 394 | 11 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 38 (-42.54%) | 0.01% | 0.08% | 0.31% |
2023-11-29 | 38.0 (-0.13%) | 383 | 16 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 66 (-4.15%) | 0.02% | 0.09% | 0.34% |
2023-11-28 | 38.05 (0.13%) | 367 | 20 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 69 (146.21%) | 0.03% | 0.11% | 0.34% |
2023-11-27 | 38.0 (-0.13%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 28 (83.39%) | 0.01% | 0.11% | 0.31% |
2023-11-24 | 38.05 (0.0%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 15 (-76.15%) | 0.01% | 0.11% | 0.31% |
2023-11-23 | 38.05 (-0.78%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 64 (-44.76%) | 0.02% | 0.13% | 0.31% |
2023-11-22 | 38.35 (0.66%) | 344 | 36 | 0 | 0 | 0 | 0.0% | 0.51 (0.05) | 116 (44.34%) | 0.04% | 0.12% | 0.29% |
2023-11-21 | 38.1 (0.4%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 80 (187.03%) | 0.03% | 0.1% | 0.26% |
2023-11-20 | 37.95 (0.13%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 28 (-57.96%) | 0.01% | 0.08% | 0.23% |
2023-11-17 | 37.9 (0.53%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 66 (58.0%) | 0.02% | 0.08% | 0.24% |
2023-11-16 | 37.7 (-0.13%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 42 (-6.58%) | 0.02% | 0.06% | 0.22% |
2023-11-15 | 37.75 (0.13%) | 305 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 45 (40.64%) | 0.02% | 0.05% | 0.21% |
2023-11-14 | 37.7 (-0.26%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 32 (22.91%) | 0.01% | 0.04% | 0.2% |
2023-11-13 | 37.8 (0.13%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 26 (328.75%) | 0.01% | 0.04% | 0.19% |
2023-11-10 | 37.75 (0.13%) | 301 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 6 (-79.72%) | 0.0% | 0.04% | 0.19% |
2023-11-09 | 37.7 (-0.4%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 30 (2846.32%) | 0.01% | 0.04% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-08 | 37.85 (0.13%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1 (-97.03%) | 0.0% | 0.07% | 0.2% |
2023-11-07 | 37.8 (-0.13%) | 304 | -10 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 34 (21.72%) | 0.01% | 0.09% | 0.21% |
2023-11-06 | 37.85 (-0.26%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 28 (380.75%) | 0.01% | 0.08% | 0.2% |
2023-11-03 | 37.95 (0.26%) | 314 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 5 (-95.56%) | 0.0% | 0.08% | 0.21% |
2023-11-02 | 37.85 (0.4%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 132 (148.81%) | 0.05% | 0.09% | 0.21% |
2023-11-01 | 37.7 (0.0%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 53 (1226.5%) | 0.02% | 0.04% | 0.17% |
2023-10-31 | 37.7 (-0.13%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 4 (-71.4%) | 0.0% | 0.03% | 0.16% |
2023-10-30 | 37.75 (0.94%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-48.36%) | 0.01% | 0.03% | 0.18% |
2023-10-27 | 37.4 (0.0%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 27 (227.13%) | 0.01% | 0.04% | 0.19% |
2023-10-26 | 37.4 (-0.27%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 8 (-63.97%) | 0.0% | 0.04% | 0.2% |
2023-10-25 | 37.5 (0.54%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 23 (31.14%) | 0.01% | 0.04% | 0.21% |
2023-10-24 | 37.3 (0.0%) | 318 | 4 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 17 (-52.98%) | 0.01% | 0.04% | 0.22% |
2023-10-23 | 37.3 (-0.27%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 37 (38.15%) | 0.01% | 0.04% | 0.23% |
2023-10-20 | 37.4 (0.0%) | 314 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 27 (92.86%) | 0.01% | 0.03% | 0.23% |
2023-10-19 | 37.4 (-0.66%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 14 (132.48%) | 0.01% | 0.03% | 0.23% |
2023-10-18 | 37.65 (-0.4%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 6 (-62.79%) | 0.0% | 0.04% | 0.23% |
2023-10-17 | 37.8 (-0.13%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 16 (-26.54%) | 0.01% | 0.05% | 0.24% |
2023-10-16 | 37.85 (0.26%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 22 (-26.93%) | 0.01% | 0.05% | 0.26% |
2023-10-13 | 37.75 (-1.05%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 30 (-11.33%) | 0.01% | 0.05% | 0.27% |
2023-10-12 | 38.15 (1.33%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 34 (40.5%) | 0.01% | 0.05% | 0.28% |
2023-10-11 | 37.65 (-0.26%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 24 (13.01%) | 0.01% | 0.05% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 37.75 (-0.13%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 21 (-41.38%) | 0.01% | 0.04% | 0.29% |
2023-10-05 | 37.8 (1.34%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 36 (39.89%) | 0.01% | 0.06% | 0.3% |
2023-10-04 | 37.3 (-0.67%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 26 (13.52%) | 0.01% | 0.06% | 0.39% |
2023-10-03 | 37.55 (-0.53%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 23 (91.68%) | 0.01% | 0.08% | 0.4% |
2023-10-02 | 37.75 (0.4%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 12 (-80.37%) | 0.0% | 0.07% | 0.41% |
2023-09-28 | 37.6 (0.27%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 61 (80.55%) | 0.02% | 0.09% | 0.48% |
2023-09-27 | 37.5 (-0.13%) | 313 | -11 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 33 (-53.28%) | 0.01% | 0.09% | 0.59% |
2023-09-26 | 37.55 (-0.66%) | 324 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 72 (344.49%) | 0.03% | 0.09% | 0.59% |
2023-09-25 | 37.8 (0.27%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 16 (-72.43%) | 0.01% | 0.07% | 0.59% |
2023-09-22 | 37.7 (-0.66%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 59 (17.52%) | 0.02% | 0.07% | 0.61% |
2023-09-21 | 37.95 (-0.52%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 50 (57.25%) | 0.02% | 0.05% | 0.59% |
2023-09-20 | 38.15 (-0.65%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 32 (66.31%) | 0.01% | 0.06% | 0.58% |
2023-09-19 | 38.4 (0.0%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 19 (-9.43%) | 0.01% | 0.07% | 0.59% |
2023-09-18 | 38.4 (0.13%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 21 (-7.66%) | 0.01% | 0.08% | 0.6% |
2023-09-15 | 38.35 (0.13%) | 328 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 23 (-70.31%) | 0.01% | 0.09% | 0.6% |
2023-09-14 | 38.3 (0.39%) | 332 | -20 | 0 | 0 | 0 | 0.0% | 0.49 (-0.03) | 77 (48.68%) | 0.03% | 0.1% | 0.6% |
2023-09-13 | 38.15 (0.0%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 52 (9.59%) | 0.02% | 0.09% | 0.59% |
2023-09-12 | 38.15 (-0.26%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 47 (1.28%) | 0.02% | 0.17% | 0.58% |
2023-09-11 | 38.25 (-0.52%) | 354 | -9 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 46 (-6.15%) | 0.02% | 0.17% | 0.58% |
2023-09-08 | 38.45 (-0.77%) | 363 | -15 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 50 (-0.57%) | 0.02% | 0.18% | 0.58% |
2023-09-07 | 38.75 (0.13%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 50 (-81.75%) | 0.02% | 0.23% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-06 | 38.7 (-1.02%) | 380 | -7 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 275 (492.86%) | 0.1% | 0.35% | 0.6% |
2023-09-05 | 39.1 (-0.26%) | 387 | 14 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 46 (-17.14%) | 0.02% | 0.26% | 0.51% |
2023-09-04 | 39.2 (0.0%) | 373 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 56 (-71.51%) | 0.02% | 0.27% | 0.52% |
2023-09-01 | 39.2 (0.13%) | 374 | 17 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 196 (-45.91%) | 0.07% | 0.27% | 0.57% |
2023-08-31 | 39.15 (2.09%) | 357 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 364 (877.85%) | 0.14% | 0.2% | 0.55% |
2023-08-30 | 38.35 (-0.65%) | 354 | -11 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 37 (-36.99%) | 0.01% | 0.08% | 0.48% |
2023-08-29 | 38.6 (0.26%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 59 (-7.08%) | 0.02% | 0.09% | 0.48% |
2023-08-28 | 38.5 (-1.03%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 63 (175.34%) | 0.02% | 0.07% | 0.48% |
2023-08-25 | 38.9 (0.0%) | 364 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 23 (5.0%) | 0.01% | 0.07% | 0.49% |
2023-08-24 | 38.9 (0.13%) | 369 | -7 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 22 (-67.8%) | 0.01% | 0.07% | 0.5% |
2023-08-23 | 38.85 (-0.26%) | 376 | -5 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 68 (210.56%) | 0.03% | 0.07% | 0.54% |
2023-08-22 | 38.95 (0.13%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 22 (-46.13%) | 0.01% | 0.06% | 0.7% |
2023-08-21 | 38.9 (0.26%) | 382 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 40 (67.44%) | 0.02% | 0.07% | 0.77% |
2023-08-18 | 38.8 (-0.39%) | 383 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 24 (-47.09%) | 0.01% | 0.07% | 0.79% |
2023-08-17 | 38.95 (-0.38%) | 382 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 46 (43.96%) | 0.02% | 0.09% | 0.81% |
2023-08-16 | 39.1 (0.26%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 32 (-2.56%) | 0.01% | 0.1% | 0.82% |
2023-08-15 | 39.0 (0.0%) | 384 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 32 (-46.19%) | 0.01% | 0.1% | 0.84% |
2023-08-14 | 39.0 (-0.13%) | 387 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 61 (-26.79%) | 0.02% | 0.12% | 0.9% |
2023-08-11 | 39.05 (1.17%) | 390 | -6 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 83 (37.36%) | 0.03% | 0.16% | 0.93% |
2023-08-10 | 38.6 (-0.52%) | 396 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 60 (216.23%) | 0.02% | 0.19% | 1.02% |
2023-08-09 | 38.8 (-0.77%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 19 (-80.61%) | 0.01% | 0.23% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-08 | 39.1 (0.13%) | 399 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 99 (-41.56%) | 0.04% | 0.24% | 1.35% |
2023-08-07 | 39.05 (-0.26%) | 401 | 16 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 169 (11.16%) | 0.06% | 0.22% | 2.32% |
2023-08-04 | 39.15 (0.77%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 152 (-17.7%) | 0.06% | 0.19% | 3.22% |
2023-08-02 | 38.85 (0.0%) | 387 | 14 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 185 (381.63%) | 0.07% | 0.16% | 3.19% |
2023-08-01 | 38.85 (0.39%) | 373 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 38 (-26.17%) | 0.01% | 0.13% | 3.14% |
2023-07-31 | 38.7 (-0.39%) | 378 | -19 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 52 (-40.51%) | 0.02% | 0.3% | 3.15% |
2023-07-28 | 38.85 (-0.26%) | 397 | -17 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 87 (50.19%) | 0.03% | 0.36% | 3.17% |
2023-07-27 | 38.95 (0.39%) | 414 | -22 | 0 | -1 | 0 | 0.0% | 0.62 (-0.03) | 58 (-46.8%) | 0.02% | 0.36% | 3.16% |
2023-07-26 | 38.8 (-0.77%) | 436 | -20 | 1 | 0 | 0 | 0.23% | 0.65 (-0.03) | 109 (-77.97%) | 0.04% | 0.37% | 3.21% |
2023-07-25 | 39.1 (2.49%) | 456 | -46 | 1 | 0 | 0 | 0.22% | 0.68 (-0.07) | 497 (125.74%) | 0.18% | 0.35% | 3.19% |
2023-07-24 | 38.15 (0.53%) | 502 | -68 | 1 | 0 | 0 | 0.2% | 0.75 (-0.1) | 220 (138.64%) | 0.08% | 0.21% | 3.02% |
2023-07-21 | 37.95 (0.26%) | 570 | -13 | 1 | 0 | 0 | 0.18% | 0.85 (-0.02) | 92 (20.93%) | 0.03% | 0.2% | 2.97% |
2023-07-20 | 37.85 (-0.13%) | 583 | -1 | 1 | 0 | 0 | 0.17% | 0.87 (0.0) | 76 (13.86%) | 0.03% | 0.21% | 2.96% |
2023-07-19 | 37.9 (-0.52%) | 584 | -4 | 1 | 0 | 0 | 0.17% | 0.87 (0.0) | 67 (-32.57%) | 0.02% | 0.3% | 2.96% |
2023-07-18 | 38.1 (-0.65%) | 588 | -22 | 1 | 0 | 0 | 0.17% | 0.87 (-0.04) | 99 (-51.2%) | 0.04% | 0.37% | 2.94% |
2023-07-17 | 38.35 (3.09%) | 610 | -27 | 1 | 0 | 0 | 0.16% | 0.91 (-0.04) | 203 (56.25%) | 0.08% | 0.61% | 2.94% |
2023-07-14 | 37.2 (-0.4%) | 637 | -57 | 1 | 0 | 0 | 0.16% | 0.95 (-0.08) | 130 (-59.04%) | 0.05% | 1.54% | 2.88% |
2023-07-13 | 37.35 (-2.61%) | 694 | -61 | 1 | 1 | 0 | 0.14% | 1.03 (-0.09) | 318 (24.59%) | 0.12% | 2.45% | 2.89% |
2023-07-12 | 38.35 (0.13%) | 755 | -33 | 0 | 0 | 0 | 0.0% | 1.12 (-0.05) | 255 (-65.1%) | 0.09% | 2.36% | 2.85% |
2023-07-11 | 38.3 (-1.03%) | 788 | -178 | 0 | 0 | 0 | 0.0% | 1.17 (-0.27) | 732 (-72.89%) | 0.27% | 2.28% | 3.07% |
2023-07-10 | 38.7 (-2.64%) | 966 | 318 | 0 | 0 | 0 | 0.0% | 1.44 (0.48) | 2700 (4.61%) | 1.0% | 2.04% | 2.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-07 | 39.75 (2.71%) | 648 | 349 | 0 | 0 | 0 | 0.0% | 0.96 (0.52) | 2581 (3125.14%) | 0.96% | 1.07% | 2.12% |
2023-07-06 | 38.7 (0.0%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 80 (105.2%) | 0.03% | 0.13% | 1.25% |
2023-07-05 | 38.7 (-0.51%) | 300 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 39 (-54.64%) | 0.01% | 0.18% | 1.51% |
2023-07-04 | 38.9 (-0.38%) | 299 | 13 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 85 (-0.24%) | 0.03% | 0.19% | 1.52% |
2023-07-03 | 39.05 (-0.51%) | 286 | 11 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 86 (24.37%) | 0.03% | 0.17% | 1.52% |
2023-06-30 | 39.25 (-0.25%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 69 (-64.34%) | 0.03% | 0.17% | 1.53% |
2023-06-29 | 39.35 (1.94%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 194 (194.48%) | 0.07% | 0.17% | 1.51% |
2023-06-28 | 38.6 (-0.52%) | 277 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 66 (60.99%) | 0.02% | 0.12% | 1.44% |
2023-06-27 | 38.8 (-0.64%) | 274 | 3 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 41 (-46.78%) | 0.02% | 0.1% | 1.42% |
2023-06-26 | 39.05 (-0.13%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 77 (12.78%) | 0.03% | 0.12% | 1.42% |
2023-06-21 | 39.1 (0.64%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 68 (15.1%) | 0.03% | 0.11% | 1.4% |
2023-06-20 | 38.85 (0.13%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 59 (106.78%) | 0.02% | 0.15% | 1.44% |
2023-06-19 | 38.8 (0.13%) | 268 | -9 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 28 (-70.12%) | 0.01% | 0.2% | 1.46% |
2023-06-16 | 38.75 (-0.64%) | 277 | -6 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 96 (119.68%) | 0.04% | 0.5% | 1.48% |
2023-06-15 | 39.0 (-0.13%) | 283 | -13 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 43 (-73.07%) | 0.02% | 0.63% | 1.45% |
2023-06-14 | 39.05 (-0.13%) | 296 | -27 | 0 | 0 | 0 | 0.0% | 0.44 (-0.04) | 162 (-19.68%) | 0.06% | 0.78% | 1.53% |
2023-06-13 | 39.1 (-0.51%) | 323 | -16 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 202 (-75.77%) | 0.08% | 0.81% | 1.55% |
2023-06-12 | 39.3 (0.9%) | 339 | 48 | 0 | 0 | 0 | 0.0% | 0.5 (0.07) | 834 (85.31%) | 0.31% | 1.02% | 1.48% |
2023-06-09 | 38.95 (2.23%) | 291 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 450 (1.26%) | 0.17% | 0.73% | 1.18% |
2023-06-08 | 38.1 (-2.06%) | 290 | 7 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 444 (81.75%) | 0.17% | 0.6% | 1.01% |
2023-06-07 | 38.9 (0.78%) | 283 | -2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 244 (-68.55%) | 0.09% | 0.47% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-06 | 38.6 (3.76%) | 285 | 35 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 777 (1613.69%) | 0.29% | 0.39% | 0.77% |
2023-06-05 | 37.2 (0.13%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 45 (-56.04%) | 0.02% | 0.1% | 0.5% |
2023-06-02 | 37.15 (0.27%) | 251 | -3 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 103 (2.22%) | 0.04% | 0.09% | 0.49% |
2023-06-01 | 37.05 (-1.07%) | 254 | -7 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 101 (676.98%) | 0.04% | 0.07% | 0.45% |
2023-05-31 | 37.45 (0.0%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 13 (85.71%) | 0.0% | 0.04% | 0.43% |
2023-05-30 | 37.45 (0.4%) | 261 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 7 (-75.0%) | 0.0% | 0.1% | 0.44% |
2023-05-29 | 37.3 (-0.13%) | 262 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 28 (-26.32%) | 0.01% | 0.14% | 0.45% |
2023-05-26 | 37.35 (-1.19%) | 264 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 38 (22.56%) | 0.01% | 0.16% | 0.44% |
2023-05-25 | 37.8 (0.0%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 31 (-80.14%) | 0.01% | 0.15% | 0.48% |
2023-05-24 | 37.8 (0.4%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 156 (33.06%) | 0.06% | 0.23% | 0.48% |
2023-05-23 | 37.65 (0.53%) | 265 | -17 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 117 (31.08%) | 0.04% | 0.26% | 0.51% |
2023-05-22 | 37.45 (0.67%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 89 (1002.22%) | 0.03% | 0.22% | 0.48% |
2023-05-19 | 37.2 (0.0%) | 282 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 8 (-96.75%) | 0.0% | 0.19% | 0.45% |
2023-05-18 | 37.2 (-1.72%) | 283 | 11 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 250 (10.99%) | 0.09% | 0.19% | 0.46% |
2023-05-17 | 37.85 (2.71%) | 272 | -18 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 225 (645.2%) | 0.08% | 0.11% | 0.38% |
2023-05-16 | 36.85 (0.68%) | 290 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 30 (1412.5%) | 0.01% | 0.03% | 0.3% |
2023-05-15 | 36.6 (0.27%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 2 (-77.78%) | 0.0% | 0.04% | 0.33% |
2023-05-12 | 36.5 (0.41%) | 292 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 9 (-76.99%) | 0.0% | 0.04% | 0.35% |
2023-05-11 | 36.35 (-0.14%) | 293 | -15 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 39 (291.2%) | 0.01% | 0.04% | 0.42% |
2023-05-10 | 36.4 (0.41%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 10 (-75.65%) | 0.0% | 0.04% | 0.45% |
2023-05-09 | 36.25 (-1.09%) | 309 | -37 | 0 | 0 | 0 | 0.0% | 0.46 (-0.05) | 41 (212.74%) | 0.02% | 0.05% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-08 | 36.65 (-0.14%) | 346 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 13 (0.07%) | 0.0% | 0.05% | 0.52% |
2023-05-05 | 36.7 (0.55%) | 350 | -38 | 0 | 0 | 0 | 0.0% | 0.52 (-0.06) | 13 (-47.88%) | 0.0% | 0.04% | 0.54% |
2023-05-04 | 36.5 (-0.27%) | 388 | 6 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 25 (-51.59%) | 0.01% | 0.1% | 0.56% |
2023-05-03 | 36.6 (-1.08%) | 382 | -52 | 0 | 0 | 0 | 0.0% | 0.57 (-0.08) | 52 (173.68%) | 0.02% | 0.1% | 0.57% |
2023-05-02 | 37.0 (0.0%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 19 (86.26%) | 0.01% | 0.17% | 0.58% |
2023-04-28 | 37.0 (1.37%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 10 (-93.54%) | 0.0% | 0.17% | 0.58% |
2023-04-27 | 36.5 (-1.08%) | 434 | 20 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 158 (417.84%) | 0.06% | 0.17% | 0.58% |
2023-04-26 | 36.9 (0.54%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 30 (-86.63%) | 0.01% | 0.12% | 0.53% |
2023-04-25 | 36.7 (0.14%) | 414 | -3 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 228 (650.38%) | 0.08% | 0.13% | 0.53% |
2023-04-24 | 36.65 (-0.95%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 30 (202.63%) | 0.01% | 0.05% | 0.47% |
2023-04-21 | 37.0 (0.0%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 10 (-67.58%) | 0.0% | 0.07% | 0.47% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 40.1 (2.82%) | 0 | -445 | 0 | 0 | 0 | N/A (0) | 1293 (152.99%) |
2024-04-12 | 39.0 (-0.76%) | 445 | 9 | 0 | 0 | 0.0% | 0.66 (0.01) | 511 (322.15%) |
2024-04-03 | 39.3 (-1.63%) | 436 | 3 | 0 | 0 | 0.0% | 0.65 (0.01) | 121 (-89.79%) |
2024-03-29 | 39.95 (4.17%) | 433 | 82 | 0 | 0 | 0.0% | 0.64 (0.12) | 1185 (370.84%) |
2024-03-22 | 38.35 (-0.9%) | 351 | 2 | 0 | 0 | 0.0% | 0.52 (0.0) | 251 (-8.15%) |
2024-03-15 | 38.7 (0.52%) | 349 | 8 | 0 | 0 | 0.0% | 0.52 (0.01) | 274 (-46.4%) |
2024-03-08 | 38.5 (-0.52%) | 341 | 4 | 0 | 0 | 0.0% | 0.51 (0.01) | 511 (-34.31%) |
2024-03-01 | 38.7 (1.84%) | 337 | -21 | 0 | 0 | 0.0% | 0.5 (-0.03) | 778 (100.15%) |
2024-02-23 | 38.0 (-0.39%) | 358 | -9 | 0 | 0 | 0.0% | 0.53 (-0.02) | 389 (146.17%) |
2024-02-16 | 38.15 (-0.13%) | 367 | 8 | 0 | 0 | 0.0% | 0.55 (0.02) | 158 (582.28%) |
2024-02-05 | 38.2 (-0.65%) | 359 | -3 | 0 | 0 | 0.0% | 0.53 (-0.01) | 23 (-85.4%) |
2024-02-02 | 38.45 (0.65%) | 362 | 4 | 0 | 0 | 0.0% | 0.54 (0.01) | 158 (49.02%) |
2024-01-26 | 38.2 (0.66%) | 358 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 106 (-71.68%) |
2024-01-19 | 37.95 (-0.91%) | 358 | 12 | 0 | 0 | 0.0% | 0.53 (0.02) | 376 (301.24%) |
2024-01-12 | 38.3 (0.0%) | 346 | 19 | 0 | 0 | 0.0% | 0.51 (0.02) | 93 (-10.43%) |
2024-01-05 | 38.3 (-0.52%) | 327 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 104 (-41.91%) |
2023-12-29 | 38.5 (-0.39%) | 326 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 180 (-18.87%) |
2023-12-22 | 38.65 (0.65%) | 327 | -19 | 0 | 0 | 0.0% | 0.49 (-0.02) | 222 (-47.63%) |
2023-12-15 | 38.4 (1.05%) | 346 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 423 (6.91%) |
2023-12-08 | 38.0 (-0.26%) | 347 | -70 | 0 | 0 | 0.0% | 0.52 (-0.1) | 396 (8.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 38.1 (0.13%) | 417 | 71 | 0 | 0 | 0.0% | 0.62 (0.11) | 364 (19.91%) |
2023-11-24 | 38.05 (0.4%) | 346 | 39 | 0 | 0 | 0.0% | 0.51 (0.05) | 303 (43.24%) |
2023-11-17 | 37.9 (0.4%) | 307 | 6 | 0 | 0 | 0.0% | 0.46 (0.01) | 212 (112.67%) |
2023-11-10 | 37.75 (-0.53%) | 301 | -13 | 0 | 0 | 0.0% | 0.45 (-0.02) | 99 (-52.32%) |
2023-11-03 | 37.95 (1.47%) | 314 | -4 | 0 | 0 | 0.0% | 0.47 (0.0) | 209 (84.69%) |
2023-10-27 | 37.4 (0.0%) | 318 | 4 | 0 | 0 | 0.0% | 0.47 (0.0) | 113 (32.85%) |
2023-10-20 | 37.4 (-0.93%) | 314 | 2 | 0 | 0 | 0.0% | 0.47 (0.01) | 85 (-3.52%) |
2023-10-13 | 37.75 (0.0%) | 312 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 88 (-25.79%) |
2023-10-06 | 37.75 (0.4%) | 312 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 119 (-35.2%) |
2023-09-28 | 37.6 (-0.27%) | 312 | -14 | 0 | 0 | 0.0% | 0.46 (-0.02) | 183 (0.98%) |
2023-09-22 | 37.7 (-1.69%) | 326 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 181 (-26.37%) |
2023-09-15 | 38.35 (-0.26%) | 328 | -35 | 0 | 0 | 0.0% | 0.49 (-0.05) | 247 (-48.38%) |
2023-09-08 | 38.45 (-1.91%) | 363 | -11 | 0 | 0 | 0.0% | 0.54 (-0.02) | 478 (-33.62%) |
2023-09-01 | 39.2 (0.77%) | 374 | 10 | 0 | 0 | 0.0% | 0.56 (0.02) | 721 (309.1%) |
2023-08-25 | 38.9 (0.26%) | 364 | -19 | 0 | 0 | 0.0% | 0.54 (-0.03) | 176 (-10.26%) |
2023-08-18 | 38.8 (-0.64%) | 383 | -7 | 0 | 0 | 0.0% | 0.57 (-0.01) | 196 (-54.51%) |
2023-08-11 | 39.05 (-0.26%) | 390 | 5 | 0 | 0 | 0.0% | 0.58 (0.01) | 431 (0.85%) |
2023-08-04 | 39.15 (0.77%) | 385 | -12 | 0 | 0 | 0.0% | 0.57 (-0.02) | 428 (-56.0%) |
2023-07-28 | 38.85 (2.37%) | 397 | -173 | 0 | -1 | 0.0% | 0.59 (-0.26) | 972 (80.55%) |
2023-07-21 | 37.95 (2.02%) | 570 | -67 | 1 | 0 | 0.18% | 0.85 (-0.1) | 538 (-86.98%) |
2023-07-14 | 37.2 (-6.42%) | 637 | -11 | 1 | 1 | 0.16% | 0.95 (-0.01) | 4137 (44.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 39.75 (1.27%) | 648 | 373 | 0 | 0 | 0.0% | 0.96 (0.55) | 2872 (541.62%) |
2023-06-30 | 39.25 (0.38%) | 275 | 6 | 0 | 0 | 0.0% | 0.41 (0.01) | 447 (186.37%) |
2023-06-21 | 39.1 (0.9%) | 269 | -8 | 0 | 0 | 0.0% | 0.4 (-0.01) | 156 (-88.32%) |
2023-06-16 | 38.75 (-0.51%) | 277 | -14 | 0 | 0 | 0.0% | 0.41 (-0.02) | 1338 (-31.8%) |
2023-06-09 | 38.95 (4.85%) | 291 | 40 | 0 | 0 | 0.0% | 0.43 (0.06) | 1962 (678.01%) |
2023-06-02 | 37.15 (-0.54%) | 251 | -13 | 0 | 0 | 0.0% | 0.37 (-0.02) | 252 (-41.6%) |
2023-05-26 | 37.35 (0.4%) | 264 | -18 | 0 | 0 | 0.0% | 0.39 (-0.03) | 431 (-16.29%) |
2023-05-19 | 37.2 (1.92%) | 282 | -10 | 0 | 0 | 0.0% | 0.42 (-0.01) | 515 (359.44%) |
2023-05-12 | 36.5 (-0.54%) | 292 | -58 | 0 | 0 | 0.0% | 0.43 (-0.09) | 112 (2.76%) |
2023-05-05 | 36.7 (-0.81%) | 350 | -84 | 0 | 0 | 0.0% | 0.52 (-0.13) | 109 (-76.11%) |
2023-04-28 | 37.0 (0.0%) | 434 | 17 | 0 | 0 | 0.0% | 0.65 (0.03) | 457 (132.76%) |
2023-04-21 | 37.0 (-1.07%) | 417 | 8 | 0 | 0 | 0.0% | 0.62 (0.01) | 196 (-68.68%) |
2023-04-14 | 37.4 (1.77%) | 409 | 90 | 0 | 0 | 0.0% | 0.61 (0.14) | 627 (421.47%) |
2023-04-07 | 36.75 (0.55%) | 319 | 34 | 0 | 0 | 0.0% | 0.47 (0.05) | 120 (-39.25%) |
2023-03-31 | 36.55 (-0.27%) | 285 | -3 | 0 | 0 | 0.0% | 0.42 (-0.01) | 198 (22.03%) |
2023-03-24 | 36.65 (0.27%) | 288 | -4 | 0 | 0 | 0.0% | 0.43 (0.0) | 162 (-20.25%) |
2023-03-17 | 36.55 (0.14%) | 292 | 28 | 0 | -1 | 0.0% | 0.43 (0.04) | 203 (-27.81%) |
2023-03-10 | 36.5 (-0.68%) | 264 | 34 | 1 | 0 | 0.38% | 0.39 (0.05) | 281 (238.29%) |
2023-03-03 | 36.75 (-0.68%) | 230 | 0 | 1 | 0 | 0.43% | 0.34 (0.0) | 83 (-83.77%) |
2023-02-24 | 37.0 (0.0%) | 230 | -4 | 1 | 0 | 0.43% | 0.34 (-0.01) | 513 (94.37%) |
2023-02-17 | 37.0 (3.64%) | 234 | -26 | 1 | 1 | 0.43% | 0.35 (-0.04) | 264 (132.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 35.7 (-1.38%) | 260 | 7 | 0 | 0 | 0.0% | 0.39 (0.01) | 113 (-83.93%) |
2023-02-03 | 36.2 (0.98%) | 253 | -2 | 0 | 0 | 0.0% | 0.38 (0.0) | 706 (164.43%) |
2023-01-17 | 35.85 (1.27%) | 255 | -8 | 0 | 0 | 0.0% | 0.38 (-0.01) | 267 (165.08%) |
2023-01-13 | 35.4 (-0.56%) | 263 | 3 | 0 | 0 | 0.0% | 0.39 (0.0) | 100 (66.31%) |
2023-01-06 | 35.6 (0.42%) | 260 | -7 | 0 | 0 | 0.0% | 0.39 (-0.01) | 60 (-55.78%) |
2022-12-30 | 35.45 (0.42%) | 267 | 6 | 0 | 0 | 0.0% | 0.4 (0.01) | 137 (96.36%) |
2022-12-23 | 35.3 (-0.84%) | 261 | 4 | 0 | 0 | 0.0% | 0.39 (0.01) | 69 (-32.07%) |
2022-12-16 | 35.6 (-0.28%) | 257 | 11 | 0 | 0 | 0.0% | 0.38 (0.01) | 102 (-37.05%) |
2022-12-09 | 35.7 (-1.24%) | 246 | 7 | 0 | 0 | 0.0% | 0.37 (0.01) | 163 (-19.31%) |
2022-12-02 | 36.15 (0.28%) | 239 | 3 | 0 | 0 | 0.0% | 0.36 (0.01) | 202 (-9.19%) |
2022-11-25 | 36.05 (0.0%) | 236 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 222 (-14.37%) |
2022-11-18 | 36.05 (-0.41%) | 240 | -4 | 0 | 0 | 0.0% | 0.36 (0.0) | 260 (1.41%) |
2022-11-11 | 36.2 (1.26%) | 244 | -12 | 0 | 0 | 0.0% | 0.36 (-0.02) | 256 (-56.36%) |
2022-11-04 | 35.75 (-7.26%) | 256 | 34 | 0 | -4 | 0.0% | 0.38 (0.05) | 587 (61.98%) |
2022-10-28 | 38.55 (11.74%) | 222 | 1 | 4 | 4 | 1.8% | 0.33 (0.0) | 362 (-19.5%) |
2022-10-21 | 34.5 (0.58%) | 221 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 450 (108.04%) |
2022-10-14 | 34.3 (-1.44%) | 221 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 216 (151.44%) |
2022-10-07 | 34.8 (-0.57%) | 221 | -3 | 0 | 0 | 0.0% | 0.33 (0.0) | 86 (-74.04%) |
2022-09-30 | 35.0 (-0.28%) | 224 | -12 | 0 | 0 | 0.0% | 0.33 (-0.02) | 332 (78.93%) |
2022-09-23 | 35.1 (-1.4%) | 236 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 185 (-8.38%) |
2022-09-16 | 35.6 (0.0%) | 236 | 4 | 0 | 0 | 0.0% | 0.35 (0.01) | 202 (-79.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 35.6 (-0.7%) | 232 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 975 (607.58%) |
2022-09-02 | 35.85 (-0.69%) | 232 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 137 (-30.54%) |
2022-08-26 | 36.1 (0.28%) | 231 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 198 (63.2%) |
2022-08-19 | 36.0 (-0.55%) | 231 | 2 | 0 | 0 | 0.0% | 0.34 (0.0) | 121 (-77.38%) |
2022-08-12 | 36.2 (1.54%) | 229 | 2 | 0 | 0 | 0.0% | 0.34 (0.0) | 537 (7.62%) |
2022-08-05 | 35.65 (0.85%) | 227 | -8 | 0 | 0 | 0.0% | 0.34 (-0.01) | 499 (257.17%) |
2022-07-29 | 35.35 (0.57%) | 235 | -9 | 0 | 0 | 0.0% | 0.35 (-0.01) | 139 (-38.23%) |
2022-07-22 | 35.15 (0.86%) | 244 | -16 | 0 | 0 | 0.0% | 0.36 (-0.03) | 226 (-48.75%) |
2022-07-15 | 34.85 (-3.86%) | 260 | 8 | 0 | 0 | 0.0% | 0.39 (0.02) | 441 (-60.42%) |
2022-07-08 | 36.25 (-2.95%) | 252 | -13 | 0 | 0 | 0.0% | 0.37 (-0.02) | 1116 (10.98%) |
2022-07-01 | 37.35 (-0.4%) | 265 | -9 | 0 | 0 | 0.0% | 0.39 (-0.02) | 1006 (27.02%) |
2022-06-24 | 37.5 (1.08%) | 274 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 792 (74.23%) |
2022-06-17 | 37.1 (0.82%) | 274 | -44 | 0 | 0 | 0.0% | 0.41 (-0.06) | 454 (240.6%) |
2022-06-10 | 36.8 (-0.67%) | 318 | 34 | 0 | 0 | 0.0% | 0.47 (0.05) | 133 (-84.13%) |
2022-06-02 | 37.05 (0.82%) | 284 | -4 | 0 | 0 | 0.0% | 0.42 (-0.01) | 841 (317.43%) |
2022-05-27 | 36.75 (0.41%) | 288 | -2 | 0 | 0 | 0.0% | 0.43 (0.0) | 201 (-42.2%) |
2022-05-20 | 36.6 (-0.81%) | 290 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 348 (5.51%) |
2022-05-13 | 36.9 (0.41%) | 290 | -7 | 0 | 0 | 0.0% | 0.43 (-0.01) | 330 (60.7%) |
2022-05-06 | 36.75 (-0.94%) | 297 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 205 (-25.94%) |
2022-04-29 | 37.1 (-1.46%) | 296 | -6 | 0 | 0 | 0.0% | 0.44 (-0.01) | 277 (68.12%) |
2022-04-22 | 37.65 (0.27%) | 302 | 3 | 0 | 0 | 0.0% | 0.45 (0.01) | 165 (-26.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 37.55 (0.13%) | 299 | 11 | 0 | 0 | 0.0% | 0.44 (0.01) | 226 (20.56%) |
2022-04-08 | 37.5 (0.13%) | 288 | 7 | 0 | 0 | 0.0% | 0.43 (0.01) | 187 (-32.44%) |
2022-04-01 | 37.45 (-0.93%) | 281 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 277 (-10.33%) |
2022-03-25 | 37.8 (0.13%) | 281 | 11 | 0 | 0 | 0.0% | 0.42 (0.02) | 309 (-3.1%) |
2022-03-18 | 37.75 (0.67%) | 270 | -13 | 0 | 0 | 0.0% | 0.4 (-0.02) | 319 (-41.58%) |
2022-03-11 | 37.5 (-0.79%) | 283 | 1 | 0 | -1 | 0.0% | 0.42 (0.0) | 546 (19.54%) |
2022-03-04 | 37.8 (-1.18%) | 282 | 10 | 1 | 0 | 0.35% | 0.42 (0.02) | 457 (-50.53%) |
2022-02-25 | 38.25 (-1.29%) | 272 | 1 | 1 | 0 | 0.37% | 0.4 (0.0) | 924 (-30.85%) |
2022-02-18 | 38.75 (4.45%) | 271 | -30 | 1 | 1 | 0.37% | 0.4 (-0.05) | 1337 (-52.26%) |
2022-02-11 | 37.1 (5.7%) | 301 | 25 | 0 | 0 | 0.0% | 0.45 (0.04) | 2801 (2108.75%) |
2022-01-26 | 35.1 (-0.99%) | 276 | -6 | 0 | 0 | 0.0% | 0.41 (-0.01) | 126 (-6.59%) |
2022-01-21 | 35.45 (0.28%) | 282 | 13 | 0 | 0 | 0.0% | 0.42 (0.02) | 135 (-45.41%) |
2022-01-14 | 35.35 (-1.53%) | 269 | -6 | 0 | 0 | 0.0% | 0.4 (-0.01) | 248 (8.61%) |
2022-01-07 | 35.9 (-0.55%) | 275 | 11 | 0 | 0 | 0.0% | 0.41 (0.02) | 229 (-12.05%) |
2021-12-30 | 36.1 (1.26%) | 264 | 2 | 0 | 0 | 0.0% | 0.39 (0.0) | 260 (-17.51%) |
2021-12-24 | 35.65 (-1.25%) | 262 | -34 | 0 | 0 | 0.0% | 0.39 (-0.05) | 315 (56.01%) |
2021-12-17 | 36.1 (0.14%) | 296 | -34 | 0 | 0 | 0.0% | 0.44 (-0.05) | 202 (-26.32%) |
2021-12-10 | 36.05 (-0.83%) | 330 | -6 | 0 | 0 | 0.0% | 0.49 (-0.01) | 274 (-14.67%) |
2021-12-03 | 36.35 (1.11%) | 336 | -39 | 0 | 0 | 0.0% | 0.5 (-0.06) | 321 (-33.34%) |
2021-11-26 | 35.95 (-1.37%) | 375 | -23 | 0 | 0 | 0.0% | 0.56 (-0.03) | 482 (-66.23%) |
2021-11-19 | 36.45 (7.52%) | 398 | 398 | 0 | 0 | 0.0% | 0.59 (0) | 1429 (341.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 33.9 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (-26.8%) |
2021-11-06 | 34.1 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (106.34%) |
2021-10-30 | 34.5 (-0.14%) | 0 | -380 | 0 | 0 | 0 | N/A (0) | 214 (-56.19%) |
2021-10-22 | 34.55 (1.17%) | 380 | 6 | 0 | 0 | 0.0% | 0.56 (0.0) | 488 (165.21%) |
2021-10-15 | 34.15 (-0.15%) | 374 | 4 | 0 | 0 | 0.0% | 0.56 (0.01) | 184 (-22.0%) |
2021-10-08 | 34.2 (1.03%) | 370 | 17 | 0 | 0 | 0.0% | 0.55 (0.03) | 236 (-28.85%) |
2021-10-01 | 33.85 (-0.29%) | 353 | 6 | 0 | 0 | 0.0% | 0.52 (0.0) | 332 (251.52%) |
2021-09-24 | 33.95 (0.59%) | 347 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 94 (-46.99%) |
2021-09-17 | 33.75 (-0.59%) | 347 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 178 (14.48%) |
2021-09-10 | 33.95 (-1.16%) | 347 | -6 | 0 | 0 | 0.0% | 0.52 (0.0) | 155 (-59.84%) |
2021-09-03 | 34.35 (0.88%) | 353 | 8 | 0 | 0 | 0.0% | 0.52 (0.01) | 387 (65.02%) |
2021-08-27 | 34.05 (2.56%) | 345 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 234 (-40.28%) |
2021-08-20 | 33.2 (-1.63%) | 347 | -12 | 0 | 0 | 0.0% | 0.52 (-0.01) | 393 (-17.12%) |
2021-08-13 | 33.75 (-1.03%) | 359 | -22 | 0 | 0 | 0.0% | 0.53 (-0.04) | 474 (42.13%) |
2021-08-06 | 34.1 (0.0%) | 381 | -18 | 0 | 0 | 0.0% | 0.57 (-0.02) | 333 (-36.57%) |
2021-07-30 | 34.1 (-0.29%) | 399 | 30 | 0 | 0 | 0.0% | 0.59 (0.04) | 526 (59.02%) |
2021-07-23 | 34.2 (-0.29%) | 369 | -38 | 0 | 0 | 0.0% | 0.55 (-0.05) | 331 (-60.7%) |
2021-07-16 | 34.3 (1.93%) | 407 | 11 | 0 | 0 | 0.0% | 0.6 (0.01) | 842 (41.41%) |
2021-07-09 | 33.65 (-1.46%) | 396 | -15 | 0 | 0 | 0.0% | 0.59 (-0.02) | 595 (14.43%) |
2021-07-02 | 34.15 (-0.87%) | 411 | -36 | 0 | 0 | 0.0% | 0.61 (-0.05) | 520 (39.43%) |
2021-06-25 | 34.45 (0.88%) | 447 | -31 | 0 | 0 | 0.0% | 0.66 (-0.05) | 373 (31.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 34.15 (0.74%) | 478 | -36 | 0 | 0 | 0.0% | 0.71 (-0.05) | 283 (-19.21%) |
2021-06-11 | 33.9 (0.44%) | 514 | -54 | 0 | 0 | 0.0% | 0.76 (-0.08) | 350 (-28.37%) |
2021-06-04 | 33.75 (0.15%) | 568 | 4 | 0 | 0 | 0.0% | 0.84 (0.0) | 489 (34.92%) |
2021-05-28 | 33.7 (2.12%) | 564 | 3 | 0 | 0 | 0.0% | 0.84 (0.01) | 362 (-47.62%) |
2021-05-21 | 33.0 (0.46%) | 561 | -85 | 0 | 0 | 0.0% | 0.83 (-0.13) | 692 (-56.51%) |
2021-05-14 | 32.85 (-7.98%) | 646 | -294 | 0 | 0 | 0.0% | 0.96 (-0.44) | 1592 (79.65%) |
2021-05-07 | 35.7 (-2.99%) | 940 | -73 | 0 | 0 | 0.0% | 1.4 (-0.11) | 886 (63.81%) |
2021-04-29 | 36.8 (-0.54%) | 1013 | -31 | 0 | 0 | 0.0% | 1.51 (-0.04) | 541 (-66.39%) |
2021-04-23 | 37.0 (2.07%) | 1044 | 269 | 0 | 0 | 0.0% | 1.55 (0.4) | 1610 (63.74%) |
2021-04-16 | 36.25 (-0.55%) | 775 | 142 | 0 | 0 | 0.0% | 1.15 (0.21) | 983 (162.57%) |
2021-04-09 | 36.45 (-0.14%) | 633 | -8 | 0 | 0 | 0.0% | 0.94 (-0.01) | 374 (-38.36%) |
2021-04-01 | 36.5 (-0.14%) | 641 | -17 | 0 | 0 | 0.0% | 0.95 (-0.03) | 607 (24.13%) |
2021-03-26 | 36.55 (2.09%) | 658 | -1 | 0 | 0 | 0.0% | 0.98 (0.0) | 489 (2.66%) |
2021-03-19 | 35.8 (0.7%) | 659 | -29 | 0 | 0 | 0.0% | 0.98 (-0.04) | 476 (95.35%) |
2021-03-12 | 35.55 (1.43%) | 688 | -27 | 0 | 0 | 0.0% | 1.02 (-0.04) | 244 (-17.11%) |
2021-03-05 | 35.05 (0.43%) | 715 | -14 | 0 | 0 | 0.0% | 1.06 (-0.02) | 294 (-42.92%) |
2021-02-26 | 34.9 (0.0%) | 729 | -28 | 0 | 0 | 0.0% | 1.08 (-0.05) | 515 (-3.36%) |
2021-02-19 | 34.9 (2.65%) | 757 | 19 | 0 | -1 | 0.0% | 1.13 (0.03) | 533 (9.9%) |
2021-02-05 | 34.0 (0.15%) | 738 | -29 | 1 | 0 | 0.14% | 1.1 (-0.04) | 485 (-15.98%) |
2021-01-29 | 33.95 (-1.16%) | 767 | -22 | 1 | 0 | 0.13% | 1.14 (-0.03) | 578 (-46.5%) |
2021-01-22 | 34.35 (-3.78%) | 789 | -244 | 1 | 1 | 0.13% | 1.17 (-0.37) | 1080 (15.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 35.7 (-2.59%) | 1033 | -112 | 0 | 0 | 0.0% | 1.54 (-0.16) | 934 (-30.03%) |
2021-01-08 | 36.65 (-0.41%) | 1145 | -119 | 0 | -1 | 0.0% | 1.7 (-0.18) | 1336 (56.34%) |
2020-12-31 | 36.8 (2.79%) | 1264 | 145 | 1 | 1 | 0.08% | 1.88 (0.22) | 854 (-8.16%) |
2020-12-25 | 35.8 (-0.14%) | 1119 | -159 | 0 | -2 | 0.0% | 1.66 (-0.24) | 930 (-36.27%) |
2020-12-18 | 35.85 (0.0%) | 1278 | 22 | 2 | 0 | 0.16% | 1.9 (0.03) | 1460 (-66.92%) |
2020-12-11 | 35.85 (-9.24%) | 1256 | -590 | 2 | 2 | 0.16% | 1.87 (-0.87) | 4413 (-64.48%) |
2020-12-04 | 39.5 (4.64%) | 1846 | 1145 | 0 | 0 | 0.0% | 2.74 (1.7) | 12424 (779.25%) |
2020-11-27 | 37.75 (5.45%) | 701 | 144 | 0 | 0 | 0.0% | 1.04 (0.21) | 1413 (211.35%) |
2020-11-20 | 35.8 (-0.56%) | 557 | -16 | 0 | 0 | 0.0% | 0.83 (-0.02) | 453 (-28.1%) |
2020-11-13 | 36.0 (2.56%) | 573 | 52 | 0 | 0 | 0.0% | 0.85 (0.08) | 631 (89.68%) |
2020-11-06 | 35.1 (0.29%) | 521 | 5 | 0 | 0 | 0.0% | 0.77 (0.0) | 332 (-26.37%) |
2020-10-30 | 35.0 (0.57%) | 516 | -13 | 0 | 0 | 0.0% | 0.77 (-0.02) | 451 (-68.47%) |
2020-10-23 | 34.8 (-2.93%) | 529 | -5 | 0 | 0 | 0.0% | 0.79 (0.0) | 1433 (114.59%) |
2020-10-16 | 35.85 (-1.65%) | 534 | 4 | 0 | 0 | 0.0% | 0.79 (0.0) | 667 (67.69%) |