- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.7 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 4.27 | 0 | 0.0 | 0 | 0.0 | 375 | 32.8 | 32.85 | 33.2 | 32.55 |
| 2024-04-25 | 7.69 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | -11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 32.5 | 32.7 | 32.7 | 32.5 |
| 2024-04-24 | 7.7 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -8 | -3.19 | 0 | 0.0 | 5 | 1.99 | 251 | 32.65 | 32.4 | 32.75 | 32.4 |
| 2024-04-23 | 7.7 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 97 | 48.5 | 0 | 0.0 | 3 | 1.5 | 200 | 32.35 | 32.35 | 32.75 | 32.3 |
| 2024-04-22 | 7.65 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 43 | 3.47 | 0 | 0.0 | -2 | -0.16 | 1240 | 32.35 | 32.3 | 33.15 | 32.2 |
| 2024-04-19 | 7.63 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -17 | -5.03 | 0 | 0.0 | -8 | -2.37 | 338 | 31.95 | 32.4 | 32.4 | 31.5 |
| 2024-04-18 | 7.65 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 52 | 26.26 | 0 | 0.0 | 0 | 0.0 | 198 | 32.4 | 32.1 | 32.45 | 31.9 |
| 2024-04-17 | 7.62 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 23 | 22.33 | 0 | 0.0 | -3 | -2.91 | 103 | 32.05 | 31.9 | 32.6 | 31.9 |
| 2024-04-16 | 7.61 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -100 | -29.94 | 0 | 0.0 | 0 | 0.0 | 334 | 31.9 | 32.7 | 32.7 | 31.85 |
| 2024-04-15 | 7.65 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 32.7 | 32.6 | 32.8 | 32.6 |
| 2024-04-12 | 7.65 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 32.6 | 32.5 | 32.7 | 32.4 |
| 2024-04-11 | 7.65 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -22 | -9.95 | 0 | 0.0 | -4 | -1.81 | 221 | 32.45 | 32.85 | 32.9 | 32.35 |
| 2024-04-10 | 7.66 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -44 | -22.8 | 0 | 0.0 | 0 | 0.0 | 193 | 32.85 | 33.4 | 33.4 | 32.85 |
| 2024-04-09 | 7.67 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 47 | 16.1 | 0 | 0.0 | 0 | 0.0 | 292 | 33.25 | 32.85 | 33.3 | 32.65 |
| 2024-04-08 | 7.65 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 48 | 22.64 | 0 | 0.0 | 0 | 0.0 | 212 | 32.65 | 32.25 | 32.9 | 32.25 |
| 2024-04-03 | 7.62 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | -5.79 | 0 | 0.0 | 3 | 2.48 | 121 | 32.25 | 32.05 | 32.35 | 32.0 |
| 2024-04-02 | 7.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | -3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 32.1 | 32.1 | 32.2 | 32.05 |
| 2024-04-01 | 7.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -11 | -7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 32.2 | 32.0 | 32.3 | 32.0 |
| 2024-03-29 | 7.63 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -40 | -16.81 | 0 | 0.0 | 6 | 2.52 | 238 | 32.0 | 32.5 | 32.55 | 32.0 |
| 2024-03-28 | 7.65 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | -5.05 | 0 | 0.0 | 2 | 0.67 | 297 | 32.5 | 32.8 | 33.2 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 7.66 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 7 | 1.5 | 0 | 0.0 | -28 | -6.01 | 466 | 32.7 | 31.85 | 33.0 | 31.85 |
| 2024-03-26 | 7.66 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -3 | -1.17 | 0 | 0.0 | -23 | -8.98 | 256 | 31.85 | 31.9 | 31.9 | 31.5 |
| 2024-03-25 | 7.66 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -17 | -5.63 | 0 | 0.0 | -23 | -7.62 | 302 | 31.9 | 31.65 | 32.0 | 31.5 |
| 2024-03-22 | 7.67 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -17 | -17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 31.65 | 31.6 | 31.65 | 31.45 |
| 2024-03-21 | 7.67 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -25 | -9.09 | 0 | 0.0 | 4 | 1.45 | 275 | 31.5 | 31.5 | 31.65 | 31.45 |
| 2024-03-20 | 7.69 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -41 | -27.33 | 0 | 0.0 | -1 | -0.67 | 150 | 31.45 | 31.6 | 31.6 | 31.4 |
| 2024-03-19 | 7.71 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -26 | -9.67 | 0 | 0.0 | -7 | -2.6 | 269 | 31.6 | 31.45 | 31.9 | 31.4 |
| 2024-03-18 | 7.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 31.45 | 31.1 | 31.45 | 31.1 |
| 2024-03-15 | 7.72 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | -8.38 | 0 | 0.0 | 0 | 0.0 | 191 | 31.05 | 31.15 | 31.3 | 31.05 |
| 2024-03-14 | 7.73 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 50 | 20.92 | 0 | 0.0 | 12 | 5.02 | 239 | 31.1 | 31.3 | 31.4 | 31.1 |
| 2024-03-13 | 7.7 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 31.15 | 31.1 | 31.3 | 31.05 |
| 2024-03-12 | 7.7 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -12 | -5.33 | 0 | 0.0 | 18 | 8.0 | 225 | 31.15 | 31.25 | 31.25 | 31.0 |
| 2024-03-11 | 7.71 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.78 | 0 | 0.0 | 3 | 1.18 | 255 | 31.2 | 31.4 | 31.45 | 31.2 |
| 2024-03-08 | 7.71 (0.0) | 0.0 (0.0) | 0.12 (-0.02) | -9 | -4.95 | 0 | 0.0 | -40 | -21.98 | 182 | 31.4 | 31.4 | 31.5 | 31.15 |
| 2024-03-07 | 7.71 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -47 | -22.82 | 0 | 0.0 | 1 | 0.49 | 206 | 31.4 | 31.75 | 31.75 | 31.4 |
| 2024-03-06 | 7.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | -6.83 | 0 | 0.0 | 0 | 0.0 | 205 | 31.65 | 31.6 | 31.8 | 31.55 |
| 2024-03-05 | 7.74 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 31.45 | 31.25 | 31.45 | 31.25 |
| 2024-03-04 | 7.74 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 2 | 1.05 | 0 | 0.0 | 6 | 3.14 | 191 | 31.25 | 31.3 | 31.35 | 31.05 |
| 2024-03-01 | 7.74 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 13 | 11.82 | 110 | 31.3 | 31.3 | 31.35 | 31.0 |
| 2024-02-29 | 7.74 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 1 | 1.12 | 0 | 0.0 | 5 | 5.62 | 89 | 31.2 | 31.2 | 31.3 | 31.1 |
| 2024-02-27 | 7.74 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | -16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 31.1 | 31.15 | 31.2 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 7.75 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.22 | 0 | 0.0 | 4 | 4.88 | 82 | 31.25 | 31.15 | 31.3 | 31.05 |
| 2024-02-23 | 7.75 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 31.05 | 31.2 | 31.2 | 31.0 |
| 2024-02-22 | 7.75 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 5.1 | 98 | 31.2 | 31.3 | 31.3 | 31.15 |
| 2024-02-21 | 7.75 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.23 | 0 | 0.0 | 4 | 2.61 | 153 | 31.3 | 31.1 | 31.3 | 30.9 |
| 2024-02-20 | 7.75 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 4.08 | 0 | 0.0 | -3 | -1.22 | 245 | 31.1 | 30.75 | 31.4 | 30.7 |
| 2024-02-19 | 7.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 13.33 | 0 | 0.0 | 2 | 2.22 | 90 | 30.75 | 30.8 | 30.9 | 30.7 |
| 2024-02-16 | 7.73 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -10 | -10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 30.7 | 30.65 | 30.7 | 30.5 |
| 2024-02-15 | 7.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -33 | -30.84 | 0 | 0.0 | 1 | 0.93 | 107 | 30.65 | 30.6 | 30.85 | 30.55 |
| 2024-02-05 | 7.75 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | -17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 30.7 | 30.6 | 30.7 | 30.5 |
| 2024-02-02 | 7.77 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -13 | -16.25 | 0 | 0.0 | -5 | -6.25 | 80 | 30.6 | 30.75 | 30.75 | 30.6 |
| 2024-02-01 | 7.77 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 30.75 | 30.5 | 30.75 | 30.5 |
| 2024-01-31 | 7.77 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | -26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 30.5 | 30.5 | 30.6 | 30.5 |
| 2024-01-30 | 7.78 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | -11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 30.55 | 30.55 | 30.65 | 30.45 |
| 2024-01-29 | 7.78 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 30.55 | 30.5 | 30.6 | 30.45 |
| 2024-01-26 | 7.78 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -31 | -40.26 | 0 | 0.0 | 0 | 0.0 | 77 | 30.5 | 30.5 | 30.6 | 30.5 |
| 2024-01-25 | 7.8 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | -26.92 | 0 | 0.0 | 5 | 6.41 | 78 | 30.55 | 30.6 | 30.6 | 30.5 |
| 2024-01-24 | 7.81 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -18.0 | 0 | 0.0 | 2 | 4.0 | 50 | 30.6 | 30.5 | 30.65 | 30.45 |
| 2024-01-23 | 7.81 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 30.55 | 30.55 | 30.6 | 30.5 |
| 2024-01-22 | 7.82 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -7 | -10.94 | 0 | 0.0 | 1 | 1.56 | 64 | 30.55 | 30.6 | 30.7 | 30.5 |
| 2024-01-19 | 7.82 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -24 | -23.3 | 0 | 0.0 | 1 | 0.97 | 103 | 30.6 | 30.7 | 30.7 | 30.35 |
| 2024-01-18 | 7.83 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 30.4 | 30.2 | 30.6 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 7.83 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -102 | -41.13 | 0 | 0.0 | 1 | 0.4 | 248 | 30.3 | 30.6 | 30.6 | 30.25 |
| 2024-01-16 | 7.88 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -37 | -23.27 | 0 | 0.0 | -3 | -1.89 | 159 | 30.65 | 30.85 | 30.85 | 30.6 |
| 2024-01-15 | 7.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 31.0 | 30.85 | 31.0 | 30.75 |
| 2024-01-12 | 7.9 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 30.9 | 30.9 | 31.0 | 30.85 |
| 2024-01-11 | 7.9 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 25 | 19.38 | 0 | 0.0 | -1 | -0.78 | 129 | 30.95 | 30.75 | 31.0 | 30.7 |
| 2024-01-10 | 7.89 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 30.75 | 30.95 | 31.0 | 30.75 |
| 2024-01-09 | 7.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 32 | 8.4 | 0 | 0.0 | 3 | 0.79 | 381 | 30.95 | 31.65 | 31.75 | 30.95 |
| 2024-01-08 | 7.87 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 36 | 20.0 | 0 | 0.0 | 0 | 0.0 | 180 | 31.65 | 31.95 | 32.1 | 31.65 |
| 2024-01-05 | 7.85 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -51 | -16.89 | 0 | 0.0 | 0 | 0.0 | 302 | 31.8 | 31.9 | 31.9 | 31.6 |
| 2024-01-04 | 7.87 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 27 | 6.84 | 0 | 0.0 | 0 | 0.0 | 395 | 31.75 | 32.1 | 32.3 | 31.65 |
| 2024-01-03 | 7.86 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -101 | -21.17 | 0 | 0.0 | -4 | -0.84 | 477 | 32.1 | 32.05 | 32.1 | 31.0 |
| 2024-01-02 | 7.91 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -128 | -11.78 | 0 | 0.0 | -14 | -1.29 | 1087 | 32.15 | 31.9 | 32.3 | 31.55 |
| 2023-12-29 | 7.97 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 161 | 10.13 | 0 | 0.0 | -4 | -0.25 | 1589 | 31.5 | 30.0 | 31.5 | 30.0 |
| 2023-12-28 | 7.89 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | -13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 30.0 | 29.9 | 30.1 | 29.85 |
| 2023-12-27 | 7.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -16 | -22.22 | 0 | 0.0 | -4 | -5.56 | 72 | 29.95 | 29.95 | 29.95 | 29.85 |
| 2023-12-26 | 7.9 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 29.95 | 29.9 | 29.95 | 29.85 |
| 2023-12-25 | 7.91 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -16 | -19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 29.9 | 29.9 | 29.95 | 29.9 |
| 2023-12-22 | 7.91 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 29.9 | 29.9 | 30.0 | 29.9 |
| 2023-12-21 | 7.92 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 32 | 38.55 | 0 | 0.0 | -6 | -7.23 | 83 | 29.9 | 29.9 | 30.05 | 29.9 |
| 2023-12-20 | 7.9 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 27 | 16.17 | 0 | 0.0 | 0 | 0.0 | 167 | 30.1 | 30.0 | 30.1 | 29.9 |
| 2023-12-19 | 7.89 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -25 | -20.33 | 0 | 0.0 | 0 | 0.0 | 123 | 30.0 | 30.1 | 30.1 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 7.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.94 | 0 | 0.0 | -1 | -0.79 | 127 | 30.1 | 30.15 | 30.2 | 30.05 |
| 2023-12-15 | 7.9 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 51 | 36.17 | 0 | 0.0 | 0 | 0.0 | 141 | 30.0 | 30.2 | 30.2 | 29.9 |
| 2023-12-14 | 7.87 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 51 | 25.89 | 0 | 0.0 | 13 | 6.6 | 197 | 30.1 | 30.0 | 30.25 | 29.9 |
| 2023-12-13 | 7.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -13 | -10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 29.9 | 29.75 | 29.9 | 29.75 |
| 2023-12-12 | 7.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -17 | -2.07 | 0 | 0.0 | 0 | 0.0 | 820 | 29.75 | 29.75 | 29.85 | 29.7 |
| 2023-12-11 | 7.86 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -27 | -29.35 | 0 | 0.0 | 0 | 0.0 | 92 | 29.85 | 29.95 | 30.0 | 29.8 |
| 2023-12-08 | 7.88 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -43 | -33.33 | 0 | 0.0 | 0 | 0.0 | 129 | 29.9 | 30.0 | 30.05 | 29.8 |
| 2023-12-07 | 7.9 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -28 | -18.18 | 0 | 0.0 | 14 | 9.09 | 154 | 30.0 | 29.9 | 30.1 | 29.9 |
| 2023-12-06 | 7.91 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -19 | -12.5 | 0 | 0.0 | -6 | -3.95 | 152 | 29.9 | 29.85 | 30.0 | 29.85 |
| 2023-12-05 | 7.92 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 19 | 14.39 | 0 | 0.0 | -16 | -12.12 | 132 | 30.0 | 29.95 | 30.05 | 29.85 |
| 2023-12-04 | 7.91 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 50 | 22.62 | 0 | 0.0 | 0 | 0.0 | 221 | 30.0 | 30.25 | 30.25 | 29.8 |
| 2023-12-01 | 7.89 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 30 | 29.7 | 0 | 0.0 | 0 | 0.0 | 101 | 30.1 | 30.3 | 30.3 | 30.0 |
| 2023-11-30 | 7.87 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 27 | 19.01 | 0 | 0.0 | 0 | 0.0 | 142 | 30.05 | 30.05 | 30.1 | 29.9 |
| 2023-11-29 | 7.86 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 27 | 20.0 | 0 | 0.0 | 0 | 0.0 | 135 | 30.05 | 30.05 | 30.15 | 29.9 |
| 2023-11-28 | 7.88 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -403 | -33.56 | 0 | 0.0 | 1 | 0.08 | 1201 | 30.05 | 29.7 | 30.2 | 29.7 |
| 2023-11-27 | 8.08 (+0.29) | 0.0 (0.0) | 0.13 (0.0) | 516 | 26.13 | 0 | 0.0 | 0 | 0.0 | 1975 | 29.6 | 30.35 | 30.35 | 29.6 |
| 2023-11-24 | 7.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 30.3 | 30.35 | 30.45 | 30.25 |
| 2023-11-23 | 7.79 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 30.4 | 30.45 | 30.8 | 30.35 |
| 2023-11-22 | 7.79 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 75 | 25.95 | 0 | 0.0 | 2 | 0.69 | 289 | 30.4 | 30.15 | 30.45 | 30.1 |
| 2023-11-21 | 7.75 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 22 | 10.28 | 0 | 0.0 | 0 | 0.0 | 214 | 30.15 | 30.15 | 30.25 | 30.1 |
| 2023-11-20 | 7.74 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 22 | 10.68 | 0 | 0.0 | 0 | 0.0 | 206 | 30.1 | 29.9 | 30.2 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 7.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 25 | 24.27 | 0 | 0.0 | 1 | 0.97 | 103 | 29.95 | 29.7 | 30.0 | 29.7 |
| 2023-11-16 | 7.72 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -35 | -26.92 | 0 | 0.0 | 5 | 3.85 | 130 | 30.0 | 30.15 | 30.15 | 29.85 |
| 2023-11-15 | 7.74 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 10 | 4.52 | 0 | 0.0 | -43 | -19.46 | 221 | 30.0 | 30.2 | 30.25 | 29.95 |
| 2023-11-14 | 7.73 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 38 | 23.17 | 0 | 0.0 | 22 | 13.41 | 164 | 29.95 | 30.0 | 30.15 | 29.8 |
| 2023-11-13 | 7.72 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -16 | -8.25 | 0 | 0.0 | 10 | 5.15 | 194 | 29.9 | 30.15 | 30.25 | 29.8 |
| 2023-11-10 | 7.72 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -2.7 | 0 | 0.0 | -4 | -2.16 | 185 | 30.1 | 29.75 | 30.15 | 29.65 |
| 2023-11-09 | 7.73 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -8 | -7.41 | 0 | 0.0 | 2 | 1.85 | 108 | 29.7 | 29.8 | 29.8 | 29.65 |
| 2023-11-08 | 7.73 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -15 | -6.3 | 0 | 0.0 | 5 | 2.1 | 238 | 29.75 | 29.9 | 29.9 | 29.7 |
| 2023-11-07 | 7.74 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -33 | -12.31 | 0 | 0.0 | 0 | 0.0 | 268 | 29.95 | 30.45 | 30.45 | 29.85 |
| 2023-11-06 | 7.75 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 212 | 25.48 | 0 | 0.0 | 0 | 0.0 | 832 | 30.3 | 29.75 | 30.6 | 29.75 |
| 2023-11-03 | 7.65 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -59 | -20.63 | 0 | 0.0 | 0 | 0.0 | 286 | 29.7 | 29.75 | 29.85 | 29.45 |
| 2023-11-02 | 7.68 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -10 | -3.97 | 0 | 0.0 | 13 | 5.16 | 252 | 29.75 | 29.8 | 29.8 | 29.6 |
| 2023-11-01 | 7.68 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 40 | 21.98 | 0 | 0.0 | 0 | 0.0 | 182 | 29.55 | 29.5 | 29.6 | 29.3 |
| 2023-10-31 | 7.66 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 49 | 18.15 | 0 | 0.0 | 0 | 0.0 | 270 | 29.3 | 29.5 | 29.75 | 29.3 |
| 2023-10-30 | 7.64 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -4.36 | 0 | 0.0 | 0 | 0.0 | 275 | 29.35 | 29.55 | 29.55 | 29.1 |
| 2023-10-27 | 7.65 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 35 | 9.14 | 0 | 0.0 | -6 | -1.57 | 383 | 29.55 | 29.5 | 29.75 | 29.5 |
| 2023-10-26 | 7.63 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -30 | -9.68 | 0 | 0.0 | 0 | 0.0 | 310 | 29.4 | 29.3 | 29.6 | 29.15 |
| 2023-10-25 | 7.64 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 61 | 32.97 | 0 | 0.0 | 0 | 0.0 | 185 | 29.3 | 28.9 | 29.4 | 28.9 |
| 2023-10-24 | 7.61 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 28 | 28.28 | 0 | 0.0 | 0 | 0.0 | 99 | 28.85 | 28.8 | 28.9 | 28.7 |
| 2023-10-23 | 7.6 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 35 | 24.31 | 0 | 0.0 | 6 | 4.17 | 144 | 28.75 | 28.75 | 29.0 | 28.65 |
| 2023-10-20 | 7.58 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 28.8 | 29.2 | 29.2 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 7.58 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 31 | 4.8 | 0 | 0.0 | 7 | 1.08 | 646 | 29.2 | 29.0 | 29.7 | 28.9 |
| 2023-10-18 | 7.56 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 28.9 | 29.35 | 29.35 | 28.9 |
| 2023-10-17 | 7.56 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 18 | 9.05 | 0 | 0.0 | -14 | -7.04 | 199 | 29.35 | 29.45 | 29.45 | 29.25 |
| 2023-10-16 | 7.55 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 35 | 11.25 | 0 | 0.0 | 0 | 0.0 | 311 | 29.4 | 29.25 | 29.5 | 29.25 |
| 2023-10-13 | 7.55 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 55 | 10.64 | 0 | 0.0 | 0 | 0.0 | 517 | 29.25 | 29.0 | 29.25 | 28.85 |
| 2023-10-12 | 7.52 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 112 | 33.63 | 0 | 0.0 | 20 | 6.01 | 333 | 28.9 | 28.85 | 29.1 | 28.8 |
| 2023-10-11 | 7.49 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 8 | 2.7 | 0 | 0.0 | 10 | 3.38 | 296 | 28.75 | 29.0 | 29.0 | 28.6 |
| 2023-10-06 | 7.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 9 | 5.11 | 0 | 0.0 | -4 | -2.27 | 176 | 28.65 | 28.85 | 28.85 | 28.65 |
| 2023-10-05 | 7.48 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 1.4 | 0 | 0.0 | 7 | 0.82 | 856 | 28.85 | 28.9 | 29.1 | 28.75 |
| 2023-10-04 | 7.49 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -12 | -16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 28.15 | 28.3 | 28.4 | 28.1 |
| 2023-10-03 | 7.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 28.4 | 28.3 | 28.6 | 28.3 |
| 2023-10-02 | 7.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 6.45 | 0 | 0.0 | 1 | 1.61 | 62 | 28.3 | 28.3 | 28.45 | 28.25 |
| 2023-09-28 | 7.52 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -12 | -22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 28.3 | 28.35 | 28.35 | 28.3 |
| 2023-09-27 | 7.53 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 28.35 | 28.3 | 28.55 | 28.25 |
| 2023-09-26 | 7.52 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | -11.46 | 0 | 0.0 | -2 | -2.08 | 96 | 28.3 | 28.35 | 28.35 | 28.15 |
| 2023-09-25 | 7.53 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 1.1 | 0 | 0.0 | -1 | -1.1 | 91 | 28.35 | 28.3 | 28.55 | 28.3 |
| 2023-09-22 | 7.53 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 28.2 | 28.2 | 28.35 | 28.15 |
| 2023-09-21 | 7.53 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -9 | -8.04 | 0 | 0.0 | -21 | -18.75 | 112 | 28.2 | 28.35 | 28.35 | 28.15 |
| 2023-09-20 | 7.53 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 28.35 | 28.45 | 28.5 | 28.3 |
| 2023-09-19 | 7.53 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -25 | -27.47 | 0 | 0.0 | -17 | -18.68 | 91 | 28.35 | 28.6 | 28.65 | 28.3 |
| 2023-09-18 | 7.55 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -13 | -8.72 | 0 | 0.0 | -11 | -7.38 | 149 | 28.6 | 28.65 | 28.8 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.55 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 68 | 32.85 | 0 | 0.0 | 0 | 0.0 | 207 | 28.7 | 28.5 | 28.7 | 28.45 |
| 2023-09-14 | 7.52 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 29 | 21.17 | 0 | 0.0 | 0 | 0.0 | 137 | 28.4 | 28.35 | 28.45 | 28.35 |
| 2023-09-13 | 7.5 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 28.3 | 28.45 | 28.45 | 28.3 |
| 2023-09-12 | 7.51 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 28.15 | 28.2 | 28.2 | 28.15 |
| 2023-09-11 | 7.51 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -63 | -60.0 | 0 | 0.0 | 1 | 0.95 | 105 | 28.15 | 28.35 | 28.4 | 28.0 |
| 2023-09-08 | 7.52 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -7 | -13.21 | 0 | 0.0 | -1 | -1.89 | 53 | 28.3 | 28.25 | 28.4 | 28.25 |
| 2023-09-07 | 7.52 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 7.69 | 0 | 0.0 | -12 | -13.19 | 91 | 28.25 | 28.2 | 28.3 | 28.15 |
| 2023-09-06 | 7.52 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -2 | -0.67 | 0 | 0.0 | -20 | -6.73 | 297 | 28.25 | 28.25 | 28.4 | 28.2 |
| 2023-09-05 | 7.52 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 28.65 | 28.7 | 28.8 | 28.6 |
| 2023-09-04 | 7.52 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 24 | 12.12 | 0 | 0.0 | 19 | 9.6 | 198 | 28.8 | 28.6 | 28.8 | 28.35 |
| 2023-09-01 | 7.51 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 62 | 24.12 | 0 | 0.0 | 25 | 9.73 | 257 | 28.6 | 28.3 | 28.75 | 28.3 |
| 2023-08-31 | 7.48 (+0.01) | 0.0 (0.0) | 0.13 (+0.02) | 17 | 21.25 | 0 | 0.0 | 30 | 37.5 | 80 | 28.3 | 28.2 | 28.4 | 28.2 |
| 2023-08-30 | 7.47 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 10 | 9.01 | 0 | 0.0 | -1 | -0.9 | 111 | 28.2 | 28.3 | 28.4 | 28.2 |
| 2023-08-29 | 7.46 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 28.25 | 28.2 | 28.25 | 28.2 |
| 2023-08-28 | 7.46 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 21 | 34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 28.1 | 28.05 | 28.1 | 28.05 |
| 2023-08-25 | 7.45 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 28.05 | 28.05 | 28.05 | 27.85 |
| 2023-08-24 | 7.44 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 34 | 15.74 | 0 | 0.0 | -21 | -9.72 | 216 | 28.05 | 28.15 | 28.15 | 27.85 |
| 2023-08-23 | 7.42 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 35 | 35.71 | 0 | 0.0 | 10 | 10.2 | 98 | 28.05 | 27.95 | 28.15 | 27.85 |
| 2023-08-22 | 7.4 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -31 | -21.83 | 0 | 0.0 | 0 | 0.0 | 142 | 27.85 | 28.1 | 28.1 | 27.85 |
| 2023-08-21 | 7.42 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 28.05 | 28.15 | 28.2 | 28.0 |
| 2023-08-18 | 7.42 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 32 | 29.36 | 0 | 0.0 | 19 | 17.43 | 109 | 28.1 | 27.9 | 28.35 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 7.4 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 38 | 23.03 | 0 | 0.0 | 16 | 9.7 | 165 | 28.0 | 27.75 | 28.3 | 27.7 |
| 2023-08-16 | 7.38 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -10.3 | 0 | 0.0 | 8 | 4.85 | 165 | 27.8 | 28.0 | 28.0 | 27.65 |
| 2023-08-15 | 7.39 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -4 | -3.64 | 0 | 0.0 | -22 | -20.0 | 110 | 28.0 | 28.2 | 28.25 | 27.95 |
| 2023-08-14 | 7.39 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -40 | -14.98 | 0 | 0.0 | 33 | 12.36 | 267 | 27.95 | 28.3 | 28.35 | 27.95 |
| 2023-08-11 | 7.41 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 57 | 28.79 | 0 | 0.0 | -12 | -6.06 | 198 | 28.3 | 28.4 | 28.65 | 28.3 |
| 2023-08-10 | 7.39 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 16 | 5.95 | 0 | 0.0 | 15 | 5.58 | 269 | 28.45 | 28.7 | 28.95 | 28.4 |
| 2023-08-09 | 7.38 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 75 | 44.12 | 0 | 0.0 | 0 | 0.0 | 170 | 28.7 | 28.6 | 28.95 | 28.6 |
| 2023-08-08 | 7.35 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 18 | 6.06 | 0 | 0.0 | 7 | 2.36 | 297 | 28.55 | 28.9 | 29.05 | 28.55 |
| 2023-08-07 | 7.33 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 45 | 7.31 | 0 | 0.0 | -9 | -1.46 | 616 | 28.7 | 29.2 | 29.2 | 28.6 |
| 2023-08-04 | 7.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -32 | -44.44 | 0 | 0.0 | 14 | 19.44 | 72 | 27.9 | 27.8 | 28.0 | 27.75 |
| 2023-08-02 | 7.32 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -38 | -25.0 | 0 | 0.0 | 0 | 0.0 | 152 | 27.85 | 28.3 | 28.3 | 27.8 |
| 2023-08-01 | 7.34 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.95 | 0 | 0.0 | 4 | 5.26 | 76 | 28.1 | 28.25 | 28.3 | 28.0 |
| 2023-07-31 | 7.33 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 65 | 28.63 | 0 | 0.0 | -29 | -12.78 | 227 | 28.15 | 28.0 | 28.35 | 28.0 |
| 2023-07-28 | 7.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 28.0 | 27.85 | 28.1 | 27.85 |
| 2023-07-27 | 7.3 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 69 | 45.39 | 0 | 0.0 | 0 | 0.0 | 152 | 28.0 | 27.7 | 28.1 | 27.7 |
| 2023-07-26 | 7.26 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 24 | 19.51 | 0 | 0.0 | 31 | 25.2 | 123 | 27.65 | 27.55 | 27.75 | 27.45 |
| 2023-07-25 | 7.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 13 | 9.63 | 0 | 0.0 | 11 | 8.15 | 135 | 27.6 | 27.45 | 27.65 | 27.4 |
| 2023-07-24 | 7.25 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -54 | -25.84 | 0 | 0.0 | 7 | 3.35 | 209 | 27.45 | 27.95 | 27.95 | 27.35 |
| 2023-07-21 | 7.3 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -15 | -14.42 | 0 | 0.0 | 6 | 5.77 | 104 | 27.65 | 27.7 | 27.75 | 27.6 |
| 2023-07-20 | 7.3 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -16 | -14.16 | 113 | 27.7 | 27.7 | 27.8 | 27.6 |
| 2023-07-19 | 7.3 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -77 | -40.1 | 0 | 0.0 | -23 | -11.98 | 192 | 27.7 | 28.0 | 28.0 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 7.33 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 23 | 4.95 | 0 | 0.0 | -12 | -2.58 | 465 | 28.15 | 27.8 | 28.4 | 27.65 |
| 2023-07-17 | 7.31 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | 39 | 20.42 | 0 | 0.0 | -31 | -16.23 | 191 | 27.85 | 28.0 | 28.0 | 27.8 |
| 2023-07-14 | 7.32 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 3.31 | 0 | 0.0 | 0 | 0.0 | 181 | 28.0 | 27.95 | 28.05 | 27.75 |
| 2023-07-13 | 7.31 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -10 | -5.92 | 0 | 0.0 | -16 | -9.47 | 169 | 27.8 | 28.0 | 28.0 | 27.8 |
| 2023-07-12 | 7.32 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | -9 | -4.62 | 0 | 0.0 | -18 | -9.23 | 195 | 27.9 | 27.7 | 28.0 | 27.7 |
| 2023-07-11 | 7.28 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 17 | 12.98 | 0 | 0.0 | -8 | -6.11 | 131 | 27.75 | 27.7 | 27.8 | 27.6 |
| 2023-07-10 | 7.27 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -78 | -56.93 | 0 | 0.0 | -12 | -8.76 | 137 | 27.6 | 27.7 | 27.7 | 27.45 |
| 2023-07-07 | 7.31 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -126 | -45.99 | 0 | 0.0 | -7 | -2.55 | 274 | 27.6 | 27.85 | 27.85 | 27.45 |
| 2023-07-06 | 7.35 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -44 | -13.41 | 0 | 0.0 | -5 | -1.52 | 328 | 27.85 | 28.05 | 28.1 | 27.65 |
| 2023-07-05 | 7.38 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | -16.13 | 0 | 0.0 | -2 | -2.15 | 93 | 28.0 | 27.9 | 28.1 | 27.9 |
| 2023-07-04 | 7.39 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -40 | -13.51 | 0 | 0.0 | -2 | -0.68 | 296 | 27.85 | 28.25 | 28.25 | 27.85 |
| 2023-07-03 | 7.4 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 8 | 3.67 | 0 | 0.0 | 6 | 2.75 | 218 | 28.2 | 28.35 | 28.4 | 28.2 |
| 2023-06-30 | 7.4 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 44 | 23.78 | 0 | 0.0 | 23 | 12.43 | 185 | 28.4 | 28.1 | 28.5 | 28.05 |
| 2023-06-29 | 7.38 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -7 | -5.47 | 0 | 0.0 | 25 | 19.53 | 128 | 28.05 | 27.9 | 28.2 | 27.85 |
| 2023-06-28 | 7.38 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -53 | -41.73 | 0 | 0.0 | 13 | 10.24 | 127 | 27.95 | 28.05 | 28.15 | 27.9 |
| 2023-06-27 | 7.41 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -159 | -42.29 | 0 | 0.0 | 9 | 2.39 | 376 | 28.0 | 28.8 | 28.8 | 28.0 |
| 2023-06-26 | 7.54 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -65 | -19.29 | 0 | 0.0 | 29 | 8.61 | 337 | 28.95 | 28.95 | 28.95 | 28.7 |
| 2023-06-21 | 7.57 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 13 | 4.08 | 0 | 0.0 | 0 | 0.0 | 319 | 29.0 | 29.0 | 29.15 | 28.85 |
| 2023-06-20 | 7.56 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | -6.45 | 0 | 0.0 | -1 | -0.46 | 217 | 29.0 | 29.0 | 29.1 | 28.95 |
| 2023-06-19 | 7.58 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -39 | -16.88 | 0 | 0.0 | -6 | -2.6 | 231 | 29.0 | 29.1 | 29.1 | 28.9 |
| 2023-06-16 | 7.59 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -27 | -13.78 | 0 | 0.0 | 0 | 0.0 | 196 | 29.05 | 29.2 | 29.35 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 7.61 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -49 | -17.95 | 0 | 0.0 | -24 | -8.79 | 273 | 29.3 | 29.4 | 29.4 | 29.05 |
| 2023-06-14 | 7.63 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | 35 | 6.77 | 0 | 0.0 | 0 | 0.0 | 517 | 29.35 | 29.3 | 29.75 | 29.05 |
| 2023-06-13 | 7.87 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -64 | -34.22 | 0 | 0.0 | 0 | 0.0 | 187 | 29.25 | 29.45 | 29.45 | 29.1 |
| 2023-06-12 | 7.91 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -82 | -21.52 | 0 | 0.0 | -8 | -2.1 | 381 | 29.45 | 30.0 | 30.1 | 29.2 |
| 2023-06-09 | 7.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | -3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 29.65 | 29.55 | 29.8 | 29.55 |
| 2023-06-08 | 7.95 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 41 | 15.36 | 0 | 0.0 | 0 | 0.0 | 267 | 29.45 | 29.5 | 29.75 | 29.45 |
| 2023-06-07 | 7.93 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 48 | 24.12 | 0 | 0.0 | 0 | 0.0 | 199 | 29.4 | 29.4 | 29.55 | 29.35 |
| 2023-06-06 | 7.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 17 | 6.72 | 0 | 0.0 | 0 | 0.0 | 253 | 29.4 | 29.5 | 29.5 | 29.1 |
| 2023-06-05 | 7.9 (+0.06) | 0.0 (0.0) | 0.12 (+0.01) | 111 | 27.41 | 0 | 0.0 | 7 | 1.73 | 405 | 29.3 | 29.3 | 29.65 | 29.25 |
| 2023-06-02 | 7.84 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 33 | 24.44 | 0 | 0.0 | -2 | -1.48 | 135 | 29.15 | 29.05 | 29.15 | 28.95 |
| 2023-06-01 | 7.83 (+0.03) | 0.0 (0.0) | 0.11 (-0.02) | 58 | 21.64 | 0 | 0.0 | -43 | -16.04 | 268 | 28.9 | 29.15 | 29.15 | 28.85 |
| 2023-05-31 | 7.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 29.15 | 29.0 | 29.25 | 29.0 |
| 2023-05-30 | 7.8 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 29.15 | 29.2 | 29.2 | 29.0 |
| 2023-05-29 | 7.8 (+0.02) | 0.0 (0.0) | 0.13 (-0.01) | 51 | 25.25 | 0 | 0.0 | -15 | -7.43 | 202 | 29.2 | 29.2 | 29.3 | 29.0 |
| 2023-05-26 | 7.78 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -110 | -34.38 | 0 | 0.0 | -19 | -5.94 | 320 | 29.05 | 29.25 | 29.25 | 28.85 |
| 2023-05-25 | 7.83 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -58 | -21.72 | 0 | 0.0 | 0 | 0.0 | 267 | 29.25 | 29.5 | 29.6 | 29.25 |
| 2023-05-24 | 7.87 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 158 | 32.71 | 0 | 0.0 | -1 | -0.21 | 483 | 29.65 | 29.15 | 29.7 | 29.15 |
| 2023-05-23 | 7.79 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 140 | 37.53 | 0 | 0.0 | 2 | 0.54 | 373 | 29.2 | 29.2 | 29.3 | 29.0 |
| 2023-05-22 | 7.68 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 83 | 35.17 | 0 | 0.0 | 0 | 0.0 | 236 | 29.2 | 29.0 | 29.25 | 28.95 |
| 2023-05-19 | 7.65 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 35 | 15.22 | 0 | 0.0 | 7 | 3.04 | 230 | 28.8 | 29.05 | 29.15 | 28.75 |
| 2023-05-18 | 7.64 (+0.05) | 0.0 (0.0) | 0.15 (+0.02) | 91 | 23.58 | 0 | 0.0 | 39 | 10.1 | 386 | 29.05 | 29.0 | 29.15 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 7.59 (+0.1) | 0.0 (0.0) | 0.13 (+0.05) | 183 | 22.65 | 0 | 0.0 | 92 | 11.39 | 808 | 29.0 | 28.3 | 29.4 | 28.3 |
| 2023-05-16 | 7.49 (+1.41) | 0.0 (0.0) | 0.08 (+0.02) | 67 | 3.87 | 0 | 0.0 | 48 | 2.77 | 1732 | 28.3 | 28.0 | 28.45 | 27.95 |
| 2023-05-15 | 6.08 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -6 | -3.85 | 0 | 0.0 | 23 | 14.74 | 156 | 28.0 | 28.0 | 28.15 | 27.9 |
| 2023-05-12 | 6.1 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 8.27 | 0 | 0.0 | 9 | 6.77 | 133 | 28.05 | 27.9 | 28.25 | 27.8 |
| 2023-05-11 | 6.1 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -193 | -45.09 | 0 | 0.0 | 10 | 2.34 | 428 | 27.9 | 28.55 | 28.55 | 27.85 |
| 2023-05-10 | 6.16 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -9.52 | 0 | 0.0 | -23 | -21.9 | 105 | 28.55 | 28.65 | 28.65 | 28.4 |
| 2023-05-09 | 6.24 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -97 | -26.72 | 0 | 0.0 | -5 | -1.38 | 363 | 28.45 | 29.0 | 29.05 | 28.3 |
| 2023-05-08 | 6.28 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 54 | 10.84 | 0 | 0.0 | -18 | -3.61 | 498 | 28.85 | 28.4 | 29.2 | 28.35 |
| 2023-05-05 | 6.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -11 | -6.71 | 0 | 0.0 | 8 | 4.88 | 164 | 28.15 | 28.3 | 28.4 | 28.1 |
| 2023-05-04 | 6.26 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 16 | 8.47 | 0 | 0.0 | 18 | 9.52 | 189 | 28.3 | 28.35 | 28.4 | 28.15 |
| 2023-05-03 | 6.26 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -57 | -42.86 | 0 | 0.0 | 6 | 4.51 | 133 | 28.4 | 28.6 | 28.6 | 28.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.7 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 134 | 6.11 | 0 | 0.0 | 6 | 0.27 | 2194 | 32.8 | 32.3 | 33.2 | 32.2 |
| 2024-04-19 | 7.63 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -34 | -3.17 | 0 | 0.0 | -11 | -1.03 | 1073 | 31.95 | 32.6 | 32.8 | 31.5 |
| 2024-04-12 | 7.65 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 29 | 2.89 | 0 | 0.0 | -4 | -0.4 | 1004 | 32.6 | 32.25 | 33.4 | 32.25 |
| 2024-04-03 | 7.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -24 | -5.37 | 0 | 0.0 | 3 | 0.67 | 447 | 32.25 | 32.0 | 32.35 | 32.0 |
| 2024-03-29 | 7.63 (-0.04) | 0.0 (0.0) | 0.1 (-0.03) | -68 | -4.36 | 0 | 0.0 | -66 | -4.23 | 1561 | 32.0 | 31.65 | 33.2 | 31.5 |
| 2024-03-22 | 7.67 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -108 | -11.56 | 0 | 0.0 | -4 | -0.43 | 934 | 31.65 | 31.1 | 31.9 | 31.1 |
| 2024-03-15 | 7.72 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 1.87 | 0 | 0.0 | 33 | 3.09 | 1068 | 31.05 | 31.4 | 31.45 | 31.0 |
| 2024-03-08 | 7.71 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -61 | -6.39 | 0 | 0.0 | -33 | -3.46 | 954 | 31.4 | 31.3 | 31.8 | 31.05 |
| 2024-03-01 | 7.74 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -17 | -4.31 | 0 | 0.0 | 22 | 5.58 | 394 | 31.3 | 31.15 | 31.35 | 31.0 |
| 2024-02-23 | 7.75 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 27 | 3.81 | 0 | 0.0 | 8 | 1.13 | 709 | 31.05 | 30.8 | 31.4 | 30.7 |
| 2024-02-16 | 7.73 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -43 | -20.77 | 0 | 0.0 | 1 | 0.48 | 207 | 30.7 | 30.6 | 30.85 | 30.5 |
| 2024-02-05 | 7.75 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | -17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 30.7 | 30.6 | 30.7 | 30.5 |
| 2024-02-02 | 7.77 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -35 | -10.87 | 0 | 0.0 | -5 | -1.55 | 322 | 30.6 | 30.5 | 30.75 | 30.45 |
| 2024-01-26 | 7.78 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -78 | -22.67 | 0 | 0.0 | 8 | 2.33 | 344 | 30.5 | 30.6 | 30.7 | 30.45 |
| 2024-01-19 | 7.82 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -166 | -25.19 | 0 | 0.0 | -1 | -0.15 | 659 | 30.6 | 30.85 | 31.0 | 30.2 |
| 2024-01-12 | 7.9 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 110 | 12.69 | 0 | 0.0 | 2 | 0.23 | 867 | 30.9 | 31.95 | 32.1 | 30.7 |
| 2024-01-05 | 7.85 (-0.12) | 0.0 (0.0) | 0.12 (-0.01) | -253 | -11.18 | 0 | 0.0 | -18 | -0.8 | 2263 | 31.8 | 31.9 | 32.3 | 31.0 |
| 2023-12-29 | 7.97 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 114 | 6.05 | 0 | 0.0 | -8 | -0.42 | 1884 | 31.5 | 29.9 | 31.5 | 29.85 |
| 2023-12-22 | 7.91 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 34 | 6.13 | 0 | 0.0 | -7 | -1.26 | 555 | 29.9 | 30.15 | 30.2 | 29.9 |
| 2023-12-15 | 7.9 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 45 | 3.28 | 0 | 0.0 | 13 | 0.95 | 1372 | 30.0 | 29.95 | 30.25 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.88 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -21 | -2.66 | 0 | 0.0 | -8 | -1.01 | 790 | 29.9 | 30.25 | 30.25 | 29.8 |
| 2023-12-01 | 7.89 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 197 | 5.54 | 0 | 0.0 | 1 | 0.03 | 3555 | 30.1 | 30.35 | 30.35 | 29.6 |
| 2023-11-24 | 7.79 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 115 | 11.42 | 0 | 0.0 | 2 | 0.2 | 1007 | 30.3 | 29.9 | 30.8 | 29.9 |
| 2023-11-17 | 7.73 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 22 | 2.71 | 0 | 0.0 | -5 | -0.62 | 813 | 29.95 | 30.15 | 30.25 | 29.7 |
| 2023-11-10 | 7.72 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 151 | 9.25 | 0 | 0.0 | 3 | 0.18 | 1633 | 30.1 | 29.75 | 30.6 | 29.65 |
| 2023-11-03 | 7.65 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 8 | 0.63 | 0 | 0.0 | 13 | 1.03 | 1267 | 29.7 | 29.55 | 29.85 | 29.1 |
| 2023-10-27 | 7.65 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 129 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1123 | 29.55 | 28.75 | 29.75 | 28.65 |
| 2023-10-20 | 7.58 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 92 | 5.97 | 0 | 0.0 | -7 | -0.45 | 1542 | 28.8 | 29.25 | 29.7 | 28.7 |
| 2023-10-13 | 7.55 (+0.07) | 0.0 (0.0) | 0.13 (+0.02) | 175 | 15.26 | 0 | 0.0 | 30 | 2.62 | 1147 | 29.25 | 29.0 | 29.25 | 28.6 |
| 2023-10-06 | 7.48 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 13 | 1.06 | 0 | 0.0 | 4 | 0.33 | 1222 | 28.65 | 28.3 | 29.1 | 28.1 |
| 2023-09-28 | 7.52 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | -6.88 | 0 | 0.0 | -3 | -1.09 | 276 | 28.3 | 28.3 | 28.55 | 28.15 |
| 2023-09-22 | 7.53 (-0.02) | 0.0 (0.0) | 0.11 (-0.03) | -54 | -10.91 | 0 | 0.0 | -49 | -9.9 | 495 | 28.2 | 28.65 | 28.8 | 28.15 |
| 2023-09-15 | 7.55 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 30 | 4.93 | 0 | 0.0 | 1 | 0.16 | 608 | 28.7 | 28.35 | 28.7 | 28.0 |
| 2023-09-08 | 7.52 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 24 | 3.23 | 0 | 0.0 | -14 | -1.89 | 742 | 28.3 | 28.6 | 28.8 | 28.15 |
| 2023-09-01 | 7.51 (+0.06) | 0.0 (0.0) | 0.14 (+0.02) | 119 | 21.06 | 0 | 0.0 | 54 | 9.56 | 565 | 28.6 | 28.05 | 28.75 | 28.05 |
| 2023-08-25 | 7.45 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 55 | 8.89 | 0 | 0.0 | -11 | -1.78 | 619 | 28.05 | 28.15 | 28.2 | 27.85 |
| 2023-08-18 | 7.42 (+0.01) | 0.0 (0.0) | 0.12 (+0.03) | 9 | 1.1 | 0 | 0.0 | 54 | 6.6 | 818 | 28.1 | 28.3 | 28.35 | 27.65 |
| 2023-08-11 | 7.41 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 211 | 13.6 | 0 | 0.0 | 1 | 0.06 | 1551 | 28.3 | 29.2 | 29.2 | 28.3 |
| 2023-08-04 | 7.31 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | -0.38 | 0 | 0.0 | -11 | -2.08 | 529 | 27.9 | 28.0 | 28.35 | 27.75 |
| 2023-07-28 | 7.3 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 50 | 7.2 | 0 | 0.0 | 49 | 7.06 | 694 | 28.0 | 27.95 | 28.1 | 27.35 |
| 2023-07-21 | 7.3 (-0.02) | 0.0 (0.0) | 0.08 (-0.03) | -30 | -2.81 | 0 | 0.0 | -76 | -7.12 | 1067 | 27.65 | 28.0 | 28.4 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.32 (+0.01) | 0.0 (0.0) | 0.11 (-0.03) | -74 | -9.08 | 0 | 0.0 | -54 | -6.63 | 815 | 28.0 | 27.7 | 28.05 | 27.45 |
| 2023-07-07 | 7.31 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -217 | -17.92 | 0 | 0.0 | -10 | -0.83 | 1211 | 27.6 | 28.35 | 28.4 | 27.45 |
| 2023-06-30 | 7.4 (-0.17) | 0.0 (0.0) | 0.14 (+0.04) | -240 | -20.76 | 0 | 0.0 | 99 | 8.56 | 1156 | 28.4 | 28.95 | 28.95 | 27.85 |
| 2023-06-21 | 7.57 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -40 | -5.2 | 0 | 0.0 | -7 | -0.91 | 769 | 29.0 | 29.1 | 29.15 | 28.85 |
| 2023-06-16 | 7.59 (-0.36) | 0.0 (0.0) | 0.1 (-0.02) | -187 | -12.02 | 0 | 0.0 | -32 | -2.06 | 1556 | 29.05 | 30.0 | 30.1 | 29.05 |
| 2023-06-09 | 7.95 (+0.11) | 0.0 (0.0) | 0.12 (+0.01) | 209 | 15.45 | 0 | 0.0 | 7 | 0.52 | 1353 | 29.65 | 29.3 | 29.8 | 29.1 |
| 2023-06-02 | 7.84 (+0.06) | 0.0 (0.0) | 0.11 (-0.03) | 154 | 19.9 | 0 | 0.0 | -60 | -7.75 | 774 | 29.15 | 29.2 | 29.3 | 28.85 |
| 2023-05-26 | 7.78 (+0.13) | 0.0 (0.0) | 0.14 (-0.01) | 213 | 12.66 | 0 | 0.0 | -18 | -1.07 | 1682 | 29.05 | 29.0 | 29.7 | 28.85 |
| 2023-05-19 | 7.65 (+1.55) | 0.0 (0.0) | 0.15 (+0.1) | 370 | 11.16 | 0 | 0.0 | 209 | 6.3 | 3315 | 28.8 | 28.0 | 29.4 | 27.9 |
| 2023-05-12 | 6.1 (-0.16) | 0.0 (0.0) | 0.05 (-0.01) | -235 | -15.38 | 0 | 0.0 | -27 | -1.77 | 1528 | 28.05 | 28.4 | 29.2 | 27.8 |
| 2023-05-05 | 6.26 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | 0 | 0.0 | 0 | 0.0 | 50 | 7.15 | 699 | 28.15 | 28.6 | 28.6 | 28.1 |
| 2023-04-28 | 6.28 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 262 | 16.63 | 0 | 0.0 | -23 | -1.46 | 1575 | 28.6 | 28.15 | 28.75 | 27.85 |
| 2023-04-21 | 6.21 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | -47 | -0.88 | 0 | 0.0 | -63 | -1.18 | 5318 | 28.3 | 29.3 | 30.7 | 27.9 |
| 2023-04-14 | 6.21 (+0.17) | 0.0 (0.0) | 0.08 (+0.03) | 341 | 11.02 | 0 | 0.0 | 53 | 1.71 | 3093 | 29.15 | 29.7 | 29.7 | 28.5 |
| 2023-04-07 | 6.04 (+0.09) | 0.0 (0.0) | 0.05 (+0.02) | 136 | 7.66 | 0 | 0.0 | 45 | 2.54 | 1775 | 29.45 | 28.4 | 29.5 | 28.4 |
| 2023-03-31 | 5.95 (-0.35) | 0.0 (0.0) | 0.03 (+0.02) | -634 | -16.12 | 0 | 0.0 | 45 | 1.14 | 3933 | 28.45 | 28.0 | 29.25 | 27.8 |
| 2023-03-24 | 6.3 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1738 | 27.9 | 28.4 | 28.5 | 27.6 |
| 2023-03-17 | 6.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -140 | -4.12 | 0 | 0.0 | -3 | -0.09 | 3396 | 27.75 | 28.55 | 28.65 | 26.6 |
| 2023-03-10 | 6.27 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 48 | 0.68 | 0 | 0.0 | -15 | -0.21 | 7013 | 28.8 | 30.2 | 31.4 | 28.7 |
| 2023-03-03 | 6.22 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 364 | 10.18 | 0 | 0.0 | -7 | -0.2 | 3577 | 30.15 | 30.8 | 30.85 | 29.2 |
| 2023-02-24 | 6.06 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | -117 | -0.84 | 0 | 0.0 | -20 | -0.14 | 13892 | 30.9 | 29.8 | 31.9 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.98 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 109 | 1.53 | 0 | 0.0 | -5 | -0.07 | 7127 | 29.8 | 27.6 | 29.8 | 27.2 |
| 2023-02-10 | 5.94 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | -156 | -1.87 | 0 | 0.0 | -33 | -0.4 | 8330 | 27.85 | 26.0 | 28.25 | 26.0 |
| 2023-02-03 | 5.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 5.22 | 0 | 0.0 | -4 | -0.75 | 536 | 25.95 | 25.7 | 26.2 | 25.65 |
| 2023-01-17 | 5.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.25 | 0 | 0.0 | 9 | 14.06 | 64 | 25.65 | 25.45 | 25.7 | 25.4 |
| 2023-01-13 | 5.96 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 20 | 4.5 | 0 | 0.0 | 24 | 5.41 | 444 | 25.45 | 25.65 | 25.75 | 25.4 |
| 2023-01-06 | 5.95 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 44 | 3.07 | 0 | 0.0 | -11 | -0.77 | 1433 | 25.65 | 26.0 | 26.1 | 25.6 |
| 2022-12-30 | 5.93 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 0.3 | 0 | 0.0 | -1 | -0.04 | 2632 | 26.0 | 25.35 | 26.95 | 25.35 |
| 2022-12-23 | 5.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -38 | -6.09 | 0 | 0.0 | 0 | 0.0 | 624 | 25.35 | 25.7 | 25.9 | 25.2 |
| 2022-12-16 | 5.98 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 2.11 | 0 | 0.0 | -5 | -0.5 | 997 | 25.9 | 25.85 | 26.4 | 25.55 |
| 2022-12-09 | 5.99 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -87 | -1.51 | 0 | 0.0 | 16 | 0.28 | 5750 | 25.85 | 25.95 | 26.9 | 25.35 |
| 2022-12-02 | 6.03 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 52 | 5.27 | 0 | 0.0 | -11 | -1.11 | 987 | 25.9 | 25.0 | 26.5 | 24.8 |
| 2022-11-25 | 6.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 27 | 10.23 | 0 | 0.0 | 4 | 1.52 | 264 | 25.05 | 24.8 | 25.2 | 24.6 |
| 2022-11-18 | 6.01 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.34 | 0 | 0.0 | -10 | -3.34 | 299 | 24.85 | 24.8 | 24.9 | 24.55 |
| 2022-11-11 | 6.0 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 21 | 9.09 | 0 | 0.0 | -9 | -3.9 | 231 | 24.8 | 24.3 | 24.9 | 24.3 |
| 2022-11-04 | 5.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.18 | 0 | 0.0 | -3 | -1.76 | 170 | 24.35 | 24.15 | 24.4 | 24.1 |
| 2022-10-28 | 6.0 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 39 | 16.25 | 0 | 0.0 | 43 | 17.92 | 240 | 24.1 | 24.25 | 24.25 | 23.8 |
| 2022-10-21 | 5.98 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -40 | -13.16 | 0 | 0.0 | 12 | 3.95 | 304 | 24.0 | 24.2 | 24.4 | 23.95 |
| 2022-10-14 | 5.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.53 | 0 | 0.0 | 5 | 1.58 | 316 | 24.4 | 24.5 | 24.75 | 24.1 |
| 2022-10-07 | 5.99 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -72 | -15.89 | 0 | 0.0 | 1 | 0.22 | 453 | 24.55 | 24.4 | 24.95 | 24.15 |
| 2022-09-30 | 6.02 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -46 | -12.43 | 0 | 0.0 | 2 | 0.54 | 370 | 24.45 | 24.85 | 24.85 | 24.3 |
| 2022-09-23 | 6.04 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -99 | -21.15 | 0 | 0.0 | -6 | -1.28 | 468 | 25.05 | 25.05 | 25.2 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.09 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | -117 | -26.47 | 0 | 0.0 | -2 | -0.45 | 442 | 25.0 | 25.4 | 25.45 | 24.85 |
| 2022-09-08 | 5.95 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -74 | -28.79 | 0 | 0.0 | 4 | 1.56 | 257 | 25.0 | 25.1 | 25.4 | 24.75 |
| 2022-09-02 | 5.99 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -94 | -24.8 | 0 | 0.0 | -33 | -8.71 | 379 | 25.1 | 24.9 | 25.2 | 24.9 |
| 2022-08-26 | 6.03 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.4 | 0 | 0.0 | 3 | 0.6 | 496 | 25.4 | 24.85 | 25.5 | 24.85 |
| 2022-08-19 | 6.03 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -33 | -18.44 | 0 | 0.0 | -1 | -0.56 | 179 | 25.1 | 24.9 | 25.25 | 24.7 |
| 2022-08-12 | 6.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | -10.92 | 0 | 0.0 | -2 | -1.15 | 174 | 24.9 | 24.7 | 25.0 | 24.35 |
| 2022-08-05 | 6.06 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -46 | -7.86 | 0 | 0.0 | -18 | -3.08 | 585 | 24.85 | 24.5 | 25.25 | 24.05 |
| 2022-07-29 | 6.08 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -9.85 | 0 | 0.0 | -3 | -0.9 | 335 | 24.4 | 23.85 | 24.75 | 23.8 |
| 2022-07-22 | 6.1 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -36 | -12.41 | 0 | 0.0 | -8 | -2.76 | 290 | 23.8 | 23.2 | 23.85 | 23.2 |
| 2022-07-15 | 6.11 (-0.03) | 0.0 (-0.09) | 0.05 (0.0) | -76 | -15.29 | -192 | -38.63 | -6 | -1.21 | 497 | 23.05 | 23.7 | 23.7 | 22.9 |
| 2022-07-08 | 6.14 (-0.02) | 0.09 (0.0) | 0.05 (0.0) | -68 | -17.53 | 6 | 1.55 | 17 | 4.38 | 388 | 23.65 | 23.45 | 23.75 | 23.05 |
| 2022-07-01 | 6.16 (-0.17) | 0.09 (0.0) | 0.05 (+0.02) | -137 | -24.29 | 4 | 0.71 | 35 | 6.21 | 564 | 23.35 | 24.25 | 24.75 | 23.35 |
| 2022-06-24 | 6.33 (-0.17) | 0.09 (0.0) | 0.03 (+0.02) | -68 | -8.79 | -9 | -1.16 | 38 | 4.91 | 774 | 24.9 | 25.05 | 25.2 | 24.5 |
| 2022-06-17 | 6.5 (-0.08) | 0.09 (-0.01) | 0.01 (0.0) | -152 | -28.57 | -4 | -0.75 | 4 | 0.75 | 532 | 25.05 | 25.45 | 25.6 | 24.9 |
| 2022-06-10 | 6.58 (-0.05) | 0.1 (0.0) | 0.01 (0.0) | -122 | -20.68 | 0 | 0.0 | 0 | 0.0 | 590 | 25.5 | 25.55 | 25.95 | 25.4 |
| 2022-06-02 | 6.63 (-0.02) | 0.1 (0.0) | 0.01 (0.0) | -39 | -8.46 | 0 | 0.0 | 1 | 0.22 | 461 | 25.85 | 25.8 | 25.95 | 25.65 |
| 2022-05-27 | 6.65 (-0.03) | 0.1 (0.0) | 0.01 (0.0) | -56 | -16.87 | 1 | 0.3 | 0 | 0.0 | 332 | 25.7 | 25.55 | 25.9 | 25.3 |
| 2022-05-20 | 6.68 (+0.78) | 0.1 (0.0) | 0.01 (0.0) | -13 | -0.96 | -2 | -0.15 | 1 | 0.07 | 1349 | 25.5 | 24.65 | 25.6 | 24.65 |
| 2022-05-13 | 5.9 (-0.19) | 0.1 (0.0) | 0.01 (0.0) | -488 | -17.97 | 1 | 0.04 | -2 | -0.07 | 2716 | 24.6 | 26.3 | 26.35 | 24.35 |
| 2022-05-06 | 6.09 (-0.13) | 0.1 (0.0) | 0.01 (0.0) | -257 | -26.58 | 0 | 0.0 | 0 | 0.0 | 967 | 26.4 | 27.0 | 27.05 | 26.2 |
| 2022-04-29 | 6.22 (-0.31) | 0.1 (+0.01) | 0.01 (0.0) | -535 | -23.7 | 2 | 0.09 | -2 | -0.09 | 2257 | 27.0 | 27.95 | 28.2 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.53 (+0.15) | 0.09 (0.0) | 0.01 (0.0) | 337 | 10.51 | 2 | 0.06 | -1 | -0.03 | 3205 | 28.5 | 28.45 | 29.1 | 27.4 |
| 2022-04-15 | 6.38 (+0.37) | 0.09 (0.0) | 0.01 (0.0) | 711 | 9.34 | 1 | 0.01 | -1 | -0.01 | 7616 | 28.3 | 28.1 | 29.85 | 27.8 |
| 2022-04-08 | 6.01 (-0.11) | 0.09 (+0.09) | 0.01 (-0.03) | -198 | -11.66 | 190 | 11.19 | -54 | -3.18 | 1698 | 27.65 | 27.6 | 27.8 | 26.7 |
| 2022-04-01 | 6.12 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 496 | 15.86 | 0 | 0.0 | 0 | 0.0 | 3127 | 27.75 | 27.7 | 28.1 | 27.1 |
| 2022-03-25 | 5.87 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 298 | 5.46 | 0 | 0.0 | -1 | -0.02 | 5455 | 27.8 | 27.95 | 28.95 | 27.55 |
| 2022-03-18 | 5.65 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 588 | 2.78 | 0 | 0.0 | 2 | 0.01 | 21174 | 28.15 | 27.05 | 30.75 | 27.05 |
| 2022-03-11 | 5.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.12 | 2499 | 26.85 | 27.4 | 27.4 | 25.5 |
| 2022-03-04 | 5.24 (+0.07) | 0.0 (0.0) | 0.04 (+0.03) | 131 | 7.52 | 0 | 0.0 | 54 | 3.1 | 1741 | 27.45 | 26.85 | 27.8 | 26.65 |
| 2022-02-25 | 5.17 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -75 | -2.7 | 0 | 0.0 | -10 | -0.36 | 2776 | 26.8 | 27.55 | 28.35 | 26.55 |
| 2022-02-18 | 5.2 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2235 | 27.7 | 26.7 | 28.15 | 26.5 |
| 2022-02-11 | 5.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 48 | 7.26 | 0 | 0.0 | 0 | 0.0 | 661 | 26.9 | 26.4 | 27.15 | 26.4 |
| 2022-01-26 | 5.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.51 | 0 | 0.0 | -13 | -1.23 | 1060 | 26.35 | 26.7 | 26.85 | 26.15 |
| 2022-01-21 | 5.13 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -67 | -0.78 | 0 | 0.0 | -3 | -0.03 | 8633 | 26.9 | 27.2 | 29.6 | 26.75 |
| 2022-01-14 | 5.16 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -111 | -1.33 | 0 | 0.0 | 0 | 0.0 | 8366 | 26.95 | 25.8 | 28.9 | 25.75 |
| 2022-01-07 | 5.22 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -55 | -9.2 | 0 | 0.0 | -6 | -1.0 | 598 | 26.0 | 25.9 | 26.05 | 25.6 |
| 2021-12-30 | 5.25 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 36 | 8.89 | 0 | 0.0 | -10 | -2.47 | 405 | 25.85 | 25.6 | 26.0 | 25.55 |
| 2021-12-24 | 5.23 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.22 | 0 | 0.0 | -8 | -1.74 | 459 | 25.6 | 25.6 | 25.65 | 25.4 |
| 2021-12-17 | 5.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.3 | 0 | 0.0 | -1 | -0.3 | 334 | 25.6 | 25.5 | 25.65 | 25.45 |
| 2021-12-10 | 5.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -19 | -7.06 | 0 | 0.0 | 1 | 0.37 | 269 | 25.5 | 25.5 | 25.7 | 25.4 |
| 2021-12-03 | 5.23 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 68 | 12.85 | 0 | 0.0 | -3 | -0.57 | 529 | 25.35 | 25.4 | 25.55 | 25.3 |
| 2021-11-26 | 5.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -24 | -4.49 | 0 | 0.0 | -1 | -0.19 | 534 | 25.45 | 25.6 | 25.8 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.21 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 113 | 8.66 | 0 | 0.0 | 4 | 0.31 | 1305 | 25.75 | 25.15 | 25.95 | 25.1 |
| 2021-11-12 | 5.15 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -0.24 | 0 | 0.0 | 11 | 2.61 | 421 | 24.65 | 25.2 | 25.25 | 24.55 |
| 2021-11-05 | 5.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -27 | -4.61 | 0 | 0.0 | 1 | 0.17 | 586 | 25.2 | 25.0 | 25.4 | 25.0 |
| 2021-10-29 | 5.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.44 | 0 | 0.0 | -3 | -0.31 | 971 | 24.9 | 24.9 | 25.15 | 24.8 |
| 2021-10-22 | 5.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.24 | 0 | 0.0 | 10 | 1.13 | 886 | 24.95 | 24.9 | 25.05 | 24.8 |
| 2021-10-15 | 5.16 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -16 | -2.91 | 0 | 0.0 | 3 | 0.55 | 550 | 24.9 | 24.8 | 25.05 | 24.6 |
| 2021-10-08 | 5.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.52 | 0 | 0.0 | 5 | 1.52 | 330 | 24.8 | 24.65 | 24.9 | 24.45 |
| 2021-10-01 | 5.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -50 | -9.19 | 0 | 0.0 | -1 | -0.18 | 544 | 24.5 | 24.9 | 25.05 | 24.5 |
| 2021-09-24 | 5.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -40 | -21.39 | 0 | 0.0 | -2 | -1.07 | 187 | 24.9 | 24.6 | 24.9 | 24.55 |
| 2021-09-17 | 5.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.05 | 0 | 0.0 | -1 | -0.29 | 342 | 24.85 | 24.7 | 25.05 | 24.7 |
| 2021-09-10 | 5.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -66 | -31.28 | 0 | 0.0 | 0 | 0.0 | 211 | 24.7 | 24.9 | 25.2 | 24.5 |
| 2021-09-03 | 5.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 32 | 10.03 | 0 | 0.0 | 9 | 2.82 | 319 | 24.9 | 24.65 | 24.95 | 24.55 |
| 2021-08-27 | 5.24 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -23 | -6.76 | 0 | 0.0 | 11 | 3.24 | 340 | 24.65 | 24.2 | 24.7 | 24.2 |
| 2021-08-20 | 5.25 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -155 | -17.92 | 0 | 0.0 | -1 | -0.12 | 865 | 24.1 | 25.0 | 25.0 | 24.0 |
| 2021-08-13 | 5.33 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 90 | 14.02 | 0 | 0.0 | 1 | 0.16 | 642 | 25.1 | 25.2 | 25.5 | 25.0 |
| 2021-08-06 | 5.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.15 | 0 | 0.0 | 8 | 0.92 | 869 | 25.2 | 25.05 | 25.4 | 24.8 |
| 2021-07-30 | 5.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -51 | -11.51 | 0 | 0.0 | 3 | 0.68 | 443 | 25.05 | 25.25 | 25.25 | 24.8 |
| 2021-07-23 | 5.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.6 | 0 | 0.0 | 4 | 0.48 | 831 | 25.2 | 25.35 | 25.4 | 24.8 |
| 2021-07-16 | 5.3 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -26 | -3.12 | 0 | 0.0 | 9 | 1.08 | 832 | 25.4 | 25.05 | 25.5 | 25.0 |
| 2021-07-09 | 5.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -169 | -19.12 | 0 | 0.0 | 5 | 0.57 | 884 | 25.05 | 25.0 | 25.15 | 24.95 |
| 2021-07-02 | 5.4 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -194 | -12.23 | 0 | 0.0 | 0 | 0.0 | 1586 | 25.0 | 25.35 | 25.8 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -120 | -9.89 | 0 | 0.0 | -3 | -0.25 | 1213 | 25.3 | 25.2 | 25.4 | 25.0 |
| 2021-06-18 | 5.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | -11.25 | 0 | 0.0 | 0 | 0.0 | 569 | 25.3 | 25.15 | 25.3 | 25.05 |
| 2021-06-11 | 5.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -160 | -21.22 | 0 | 0.0 | 0 | 0.0 | 754 | 25.15 | 25.25 | 25.35 | 24.95 |
| 2021-06-04 | 5.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.82 | 0 | 0.0 | 0 | 0.0 | 628 | 25.25 | 24.85 | 25.25 | 24.8 |
| 2021-05-28 | 5.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1067 | 24.75 | 24.2 | 25.0 | 24.0 |
| 2021-05-21 | 5.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 94 | 5.2 | 0 | 0.0 | -19 | -1.05 | 1806 | 24.15 | 23.9 | 24.25 | 23.1 |
| 2021-05-14 | 5.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 94 | 2.93 | 0 | 0.0 | 3 | 0.09 | 3207 | 24.6 | 25.75 | 26.35 | 24.25 |
| 2021-05-07 | 5.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 242 | 13.56 | 0 | 0.0 | 4 | 0.22 | 1785 | 25.4 | 26.55 | 27.0 | 24.5 |
| 2021-04-29 | 5.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1619 | 26.45 | 26.0 | 27.2 | 25.85 |
| 2021-04-23 | 5.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.88 | 0 | 0.0 | -5 | -0.17 | 2888 | 26.05 | 24.95 | 27.1 | 24.95 |
| 2021-04-16 | 5.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 2.54 | 0 | 0.0 | 6 | 0.32 | 1852 | 24.9 | 24.2 | 24.9 | 24.15 |
| 2021-04-09 | 5.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.46 | 0 | 0.0 | 2 | 0.23 | 875 | 24.2 | 24.2 | 24.4 | 24.1 |
| 2021-04-01 | 5.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 70 | 7.57 | 0 | 0.0 | -1 | -0.11 | 925 | 24.25 | 23.8 | 24.25 | 23.8 |
| 2021-03-26 | 5.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.76 | 0 | 0.0 | -7 | -0.62 | 1135 | 23.85 | 24.0 | 24.0 | 23.65 |
| 2021-03-19 | 5.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 172 | 21.42 | 0 | 0.0 | -11 | -1.37 | 803 | 24.3 | 23.75 | 24.3 | 23.65 |
| 2021-03-12 | 5.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 7.84 | 0 | 0.0 | 5 | 0.87 | 574 | 23.65 | 23.6 | 23.85 | 23.6 |
| 2021-03-05 | 5.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.96 | 0 | 0.0 | 0 | 0.0 | 460 | 23.5 | 23.6 | 23.7 | 23.4 |
| 2021-02-26 | 5.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.4 | 0 | 0.0 | -1 | -0.15 | 666 | 23.55 | 23.2 | 23.8 | 23.15 |
| 2021-02-19 | 5.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 140 | 9.34 | 0 | 0.0 | 2 | 0.13 | 1499 | 23.15 | 23.05 | 23.3 | 22.9 |
| 2021-02-05 | 5.14 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -73 | -7.97 | 0 | 0.0 | -55 | -6.0 | 916 | 22.95 | 22.75 | 23.05 | 22.7 |
| 2021-01-29 | 5.17 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -191 | -16.47 | 0 | 0.0 | 0 | 0.0 | 1160 | 22.75 | 23.3 | 23.4 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.27 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -303 | -21.55 | 0 | 0.0 | 1 | 0.07 | 1406 | 23.35 | 24.4 | 24.4 | 23.2 |
| 2021-01-15 | 5.41 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -166 | -6.75 | 0 | 0.0 | 14 | 0.57 | 2461 | 24.3 | 24.5 | 25.5 | 24.3 |
| 2021-01-08 | 5.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 95 | 4.06 | 0 | 0.0 | 0 | 0.0 | 2340 | 24.4 | 24.7 | 25.3 | 24.3 |
| 2020-12-31 | 5.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 250 | 15.85 | 0 | 0.0 | 0 | 0.0 | 1577 | 24.75 | 24.0 | 24.95 | 23.9 |
| 2020-12-25 | 5.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.36 | 0 | 0.0 | -1 | -0.09 | 1117 | 24.0 | 24.0 | 24.2 | 23.85 |
| 2020-12-18 | 5.29 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 79 | 4.36 | 0 | 0.0 | -4 | -0.22 | 1813 | 24.0 | 23.8 | 24.1 | 23.8 |
| 2020-12-11 | 5.25 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 5.13 | 0 | 0.0 | 6 | 0.6 | 995 | 23.75 | 24.4 | 24.4 | 23.75 |
| 2020-12-04 | 5.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.14 | 0 | 0.0 | -2 | -0.18 | 1123 | 24.45 | 24.3 | 24.6 | 24.2 |
| 2020-11-27 | 5.25 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 143 | 12.78 | 0 | 0.0 | -3 | -0.27 | 1119 | 24.3 | 23.8 | 24.3 | 23.8 |
| 2020-11-20 | 5.18 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 32 | 3.93 | 0 | 0.0 | 3 | 0.37 | 814 | 23.8 | 24.0 | 24.0 | 23.7 |
| 2020-11-13 | 5.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.11 | 0 | 0.0 | 10 | 2.35 | 426 | 23.8 | 23.6 | 24.05 | 23.6 |
| 2020-11-06 | 5.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.84 | 0 | 0.0 | -7 | -1.13 | 620 | 23.6 | 23.65 | 24.0 | 23.45 |
| 2020-10-30 | 5.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | -7.2 | 0 | 0.0 | -6 | -0.96 | 625 | 23.65 | 23.8 | 23.9 | 23.4 |
| 2020-10-23 | 5.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.75 | 0 | 0.0 | 0 | 0.0 | 343 | 23.9 | 23.95 | 23.95 | 23.75 |
| 2020-10-16 | 5.19 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -37 | -5.71 | 0 | 0.0 | -3 | -0.46 | 648 | 23.9 | 24.1 | 24.1 | 23.45 |
| 2020-10-08 | 5.24 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 99 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1955 | 24.1 | 22.7 | 24.3 | 22.7 |
| 2020-09-30 | 5.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 7.21 | 0 | 0.0 | 0 | 0.0 | 444 | 22.8 | 22.8 | 22.95 | 22.65 |
| 2020-09-25 | 5.16 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -86 | -5.93 | 0 | 0.0 | 0 | 0.0 | 1450 | 22.7 | 23.1 | 23.55 | 22.5 |
| 2020-09-18 | 5.2 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 128 | 15.74 | 0 | 0.0 | -2 | -0.25 | 813 | 23.1 | 22.9 | 23.15 | 22.8 |
| 2020-09-11 | 5.14 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -34 | -2.47 | 0 | 0.0 | 0 | 0.0 | 1377 | 22.75 | 22.6 | 23.4 | 22.55 |
| 2020-09-04 | 5.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 5.54 | 0 | 0.0 | 3 | 0.43 | 704 | 22.75 | 23.1 | 23.1 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.45 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 100 | 16.08 | 0 | 0.0 | 0 | 0.0 | 622 | 22.8 | 22.5 | 23.15 | 22.35 |
| 2020-08-21 | 5.24 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -1.32 | 0 | 0.0 | 2 | 0.12 | 1737 | 22.45 | 22.75 | 23.0 | 21.6 |
| 2020-08-14 | 5.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.3 | 0 | 0.0 | -14 | -2.13 | 656 | 22.55 | 22.6 | 22.95 | 22.3 |
| 2020-08-07 | 5.24 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -91 | -9.28 | 0 | 0.0 | 11 | 1.12 | 981 | 22.65 | 22.85 | 22.9 | 22.35 |
| 2020-07-31 | 5.28 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -50 | -6.25 | 0 | 0.0 | -12 | -1.5 | 800 | 22.85 | 22.7 | 22.95 | 22.15 |
| 2020-07-24 | 5.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -76 | -3.34 | 0 | 0.0 | 0 | 0.0 | 2275 | 22.75 | 22.5 | 24.35 | 22.35 |
| 2020-07-17 | 5.19 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -86 | -9.23 | 0 | 0.0 | -1 | -0.11 | 932 | 22.4 | 22.7 | 22.85 | 22.25 |
| 2020-07-10 | 5.23 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -123 | -6.87 | 0 | 0.0 | 0 | 0.0 | 1790 | 22.6 | 21.8 | 22.85 | 21.8 |
| 2020-07-03 | 5.31 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -85 | -8.82 | 0 | 0.0 | 0 | 0.0 | 964 | 21.8 | 22.35 | 22.6 | 21.4 |
| 2020-06-24 | 5.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 72 | 7.73 | 0 | 0.0 | 0 | 0.0 | 932 | 17.5 | 22.7 | 22.95 | 17.3 |
| 2020-06-19 | 5.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -0.73 | 0 | 0.0 | 2 | 0.12 | 1643 | 22.7 | 21.0 | 22.9 | 20.95 |
| 2020-06-12 | 5.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 41 | 4.32 | 0 | 0.0 | 7 | 0.74 | 950 | 20.95 | 21.75 | 21.85 | 20.65 |
| 2020-06-05 | 5.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 53 | 4.33 | 0 | 0.0 | -2 | -0.16 | 1223 | 21.3 | 20.9 | 21.4 | 20.8 |
| 2020-05-29 | 5.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.47 | 0 | 0.0 | 0 | 0.0 | 606 | 20.85 | 20.5 | 20.9 | 20.25 |
| 2020-05-22 | 5.35 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -65 | -7.1 | 0 | 0.0 | -6 | -0.66 | 915 | 20.45 | 20.4 | 20.7 | 20.3 |
| 2020-05-15 | 5.37 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -226 | -18.69 | 0 | 0.0 | 0 | 0.0 | 1209 | 20.35 | 20.55 | 20.85 | 20.15 |
| 2020-05-08 | 5.46 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -194 | -14.25 | 0 | 0.0 | 0 | 0.0 | 1361 | 20.8 | 20.55 | 21.1 | 20.25 |
| 2020-04-30 | 5.55 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -96 | -9.75 | 0 | 0.0 | 22 | 2.23 | 985 | 20.85 | 20.2 | 21.0 | 20.2 |
| 2020-04-24 | 5.59 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -245 | -25.82 | 0 | 0.0 | -3 | -0.32 | 949 | 20.05 | 20.7 | 20.85 | 19.9 |
| 2020-04-17 | 5.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.69 | 0 | 0.0 | -3 | -0.3 | 1002 | 20.7 | 20.1 | 20.7 | 20.0 |
| 2020-04-10 | 5.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 4.66 | 0 | 0.0 | -2 | -0.19 | 1029 | 20.3 | 18.95 | 20.4 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 5.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -8.37 | 0 | 0.0 | -2 | -0.38 | 526 | 19.1 | 18.7 | 19.15 | 18.3 |
| 2020-03-27 | 5.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1240 | 19.0 | 17.3 | 19.3 | 16.7 |
| 2020-03-20 | 5.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -91 | -2.94 | 0 | 0.0 | -4 | -0.13 | 3092 | 18.2 | 19.75 | 19.75 | 16.1 |
| 2020-03-13 | 5.57 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -166 | -6.94 | 0 | 0.0 | -11 | -0.46 | 2391 | 19.75 | 22.3 | 22.3 | 18.7 |
| 2020-03-06 | 5.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1298 | 22.55 | 22.3 | 22.8 | 22.1 |
| 2020-02-27 | 5.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -40 | -5.28 | 0 | 0.0 | 0 | 0.0 | 757 | 22.5 | 22.8 | 22.95 | 22.35 |
| 2020-02-21 | 5.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.23 | 0 | 0.0 | 0 | 0.0 | 583 | 22.85 | 22.7 | 23.15 | 22.7 |
| 2020-02-14 | 5.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -42 | -9.72 | 0 | 0.0 | 0 | 0.0 | 432 | 22.9 | 22.45 | 23.0 | 22.3 |
| 2020-02-07 | 5.71 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -98 | -12.93 | 0 | 0.0 | 0 | 0.0 | 758 | 22.5 | 22.05 | 23.1 | 21.7 |
| 2020-01-31 | 5.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | -2.28 | 0 | 0.0 | 0 | 0.0 | 1184 | 22.55 | 23.75 | 23.75 | 22.4 |
| 2020-01-20 | 5.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 24.15 | 23.95 | 24.15 | 23.9 |
| 2020-01-17 | 5.77 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -26 | -5.33 | 0 | 0.0 | 0 | 0.0 | 488 | 23.95 | 23.7 | 24.1 | 23.65 |
| 2020-01-10 | 5.81 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -196 | -9.48 | 0 | 0.0 | 0 | 0.0 | 2068 | 23.7 | 24.65 | 24.65 | 23.5 |
| 2020-01-03 | 5.88 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 41 | 3.32 | 0 | 0.0 | -68 | -5.51 | 1235 | 24.8 | 17.35 | 25.8 | 17.3 |
| 2019-12-31 | 5.86 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 33 | 10.31 | 0 | 0.0 | 1 | 0.31 | 320 | 25.2 | 25.35 | 25.45 | 25.2 |
| 2019-12-27 | 5.84 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | -2.07 | 0 | 0.0 | 4 | 0.64 | 628 | 25.25 | 25.45 | 25.45 | 25.15 |
| 2019-12-20 | 5.88 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 154 | 15.52 | 0 | 0.0 | -2 | -0.2 | 992 | 25.4 | 25.05 | 25.75 | 25.05 |
| 2019-12-13 | 5.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 23 | 3.24 | 0 | 0.0 | -10 | -1.41 | 710 | 25.05 | 25.0 | 25.2 | 24.95 |
| 2019-12-06 | 5.8 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -151 | -20.6 | 0 | 0.0 | 0 | 0.0 | 733 | 24.95 | 25.0 | 25.3 | 24.75 |
| 2019-11-29 | 5.88 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -164 | -14.98 | 0 | 0.0 | 0 | 0.0 | 1095 | 25.05 | 25.45 | 25.55 | 24.9 |
| 2019-11-22 | 5.95 (+0.18) | 0.0 (0.0) | 0.04 (+0.03) | 359 | 13.55 | 0 | 0.0 | 70 | 2.64 | 2650 | 25.4 | 25.5 | 25.55 | 24.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1941 | 25.5 | 26.05 | 26.05 | 25.25 |
| 2019-11-08 | 5.78 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | -1.51 | 0 | 0.0 | 0 | 0.0 | 1986 | 26.05 | 26.3 | 27.15 | 25.75 |
| 2019-11-01 | 5.8 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 144 | 5.61 | 0 | 0.0 | 0 | 0.0 | 2565 | 26.15 | 26.7 | 26.7 | 25.9 |
| 2019-10-25 | 5.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -57 | -0.42 | 0 | 0.0 | 0 | 0.0 | 13484 | 26.85 | 24.5 | 27.9 | 24.5 |
| 2019-10-18 | 5.75 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 77 | 3.75 | 0 | 0.0 | -7 | -0.34 | 2056 | 24.35 | 22.8 | 24.75 | 22.8 |
| 2019-10-09 | 5.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 487 | 22.6 | 22.5 | 22.7 | 22.4 |
| 2019-10-04 | 5.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | -5.37 | 0 | 0.0 | 0 | 0.0 | 540 | 22.5 | 22.5 | 22.6 | 22.4 |
| 2019-09-27 | 5.73 (-1.57) | 0.0 (-0.1) | 0.01 (0.0) | -39 | -3.8 | -197 | -19.18 | 5 | 0.49 | 1027 | 22.45 | 23.15 | 23.15 | 22.45 |
| 2019-09-20 | 7.3 (+0.11) | 0.1 (0.0) | 0.01 (0.0) | 223 | 20.48 | 0 | 0.0 | 0 | 0.0 | 1089 | 23.15 | 22.7 | 23.3 | 22.55 |
| 2019-09-12 | 7.19 (-0.03) | 0.1 (0.0) | 0.01 (0.0) | -71 | -7.96 | 0 | 0.0 | 0 | 0.0 | 892 | 22.65 | 22.8 | 22.8 | 22.5 |
| 2019-09-06 | 7.22 (+0.02) | 0.1 (0.0) | 0.01 (0.0) | 24 | 2.4 | 0 | 0.0 | 0 | 0.0 | 998 | 22.8 | 23.0 | 23.0 | 22.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 7.7 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 105 | 2.22 | 0 | 0.0 | -6 | -0.13 | 4721 | 32.8 | 32.0 | 33.4 | 31.5 |
| 2024-03-29 | 7.63 (-0.11) | 0.0 (0.0) | 0.1 (-0.03) | -217 | -4.69 | 0 | 0.0 | -57 | -1.23 | 4629 | 32.0 | 31.3 | 33.2 | 31.0 |
| 2024-02-29 | 7.74 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -58 | -4.01 | 0 | 0.0 | 13 | 0.9 | 1447 | 31.2 | 30.5 | 31.4 | 30.5 |
| 2024-01-31 | 7.77 (-0.2) | 0.0 (0.0) | 0.12 (-0.01) | -412 | -9.59 | 0 | 0.0 | -9 | -0.21 | 4298 | 30.5 | 31.9 | 32.3 | 30.2 |
| 2023-12-29 | 7.97 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 202 | 4.29 | 0 | 0.0 | -10 | -0.21 | 4704 | 31.5 | 30.3 | 31.5 | 29.7 |
| 2023-11-30 | 7.87 (+0.21) | 0.0 (0.0) | 0.13 (+0.01) | 426 | 5.58 | 0 | 0.0 | 14 | 0.18 | 7630 | 30.05 | 29.5 | 30.8 | 29.3 |
| 2023-10-31 | 7.66 (+0.14) | 0.0 (0.0) | 0.12 (+0.01) | 446 | 7.99 | 0 | 0.0 | 27 | 0.48 | 5580 | 29.3 | 28.3 | 29.75 | 28.1 |
| 2023-09-28 | 7.52 (+0.04) | 0.0 (0.0) | 0.11 (-0.02) | 43 | 1.81 | 0 | 0.0 | -40 | -1.68 | 2379 | 28.3 | 28.3 | 28.8 | 28.0 |
| 2023-08-31 | 7.48 (+0.15) | 0.0 (0.0) | 0.13 (+0.04) | 265 | 7.36 | 0 | 0.0 | 91 | 2.53 | 3599 | 28.3 | 28.25 | 29.2 | 27.65 |
| 2023-07-31 | 7.33 (-0.07) | 0.0 (0.0) | 0.09 (-0.05) | -206 | -5.13 | 0 | 0.0 | -120 | -2.99 | 4015 | 28.15 | 28.35 | 28.4 | 27.35 |
| 2023-06-30 | 7.4 (-0.4) | 0.0 (0.0) | 0.14 (+0.01) | -167 | -3.19 | 0 | 0.0 | 22 | 0.42 | 5240 | 28.4 | 29.15 | 30.1 | 27.85 |
| 2023-05-31 | 7.8 (+1.52) | 0.0 (0.0) | 0.13 (+0.09) | 411 | 5.41 | 0 | 0.0 | 199 | 2.62 | 7596 | 29.15 | 28.6 | 29.7 | 27.8 |
| 2023-04-28 | 6.28 (+0.33) | 0.0 (0.0) | 0.04 (+0.01) | 692 | 5.88 | 0 | 0.0 | 12 | 0.1 | 11761 | 28.6 | 28.4 | 30.7 | 27.85 |
| 2023-03-31 | 5.95 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -350 | -1.78 | 0 | 0.0 | 20 | 0.1 | 19659 | 28.45 | 30.8 | 31.4 | 26.6 |
| 2023-02-24 | 6.06 (+0.09) | 0.0 (0.0) | 0.02 (-0.03) | -151 | -0.51 | 0 | 0.0 | -65 | -0.22 | 29697 | 30.9 | 25.75 | 31.9 | 25.75 |
| 2023-01-31 | 5.97 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 75 | 3.52 | 0 | 0.0 | 25 | 1.17 | 2130 | 25.75 | 26.0 | 26.1 | 25.4 |
| 2022-12-30 | 5.93 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -44 | -0.41 | 0 | 0.0 | 1 | 0.01 | 10712 | 26.0 | 25.2 | 26.95 | 25.1 |
| 2022-11-30 | 6.0 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 61 | 5.11 | 0 | 0.0 | -20 | -1.68 | 1193 | 25.3 | 24.15 | 25.3 | 24.1 |
| 2022-10-31 | 5.99 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | -66 | -4.82 | 0 | 0.0 | 61 | 4.46 | 1368 | 24.15 | 24.4 | 24.95 | 23.8 |
| 2022-09-30 | 6.02 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -371 | -21.4 | 0 | 0.0 | -27 | -1.56 | 1734 | 24.45 | 25.1 | 25.45 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.0 (-0.08) | 0.0 (0.0) | 0.03 (-0.02) | -155 | -9.57 | 0 | 0.0 | -26 | -1.6 | 1620 | 25.2 | 24.5 | 25.5 | 24.05 |
| 2022-07-29 | 6.08 (-0.13) | 0.0 (-0.09) | 0.05 (+0.01) | -323 | -17.92 | -186 | -10.32 | 18 | 1.0 | 1802 | 24.4 | 24.15 | 24.75 | 22.9 |
| 2022-06-30 | 6.21 (-0.45) | 0.09 (-0.01) | 0.04 (+0.03) | -423 | -17.76 | -9 | -0.38 | 58 | 2.43 | 2382 | 24.15 | 25.85 | 25.95 | 24.05 |
| 2022-05-31 | 6.66 (+0.44) | 0.1 (0.0) | 0.01 (0.0) | -799 | -14.22 | 0 | 0.0 | 1 | 0.02 | 5617 | 25.85 | 27.0 | 27.05 | 24.35 |
| 2022-04-29 | 6.22 (+0.11) | 0.1 (+0.1) | 0.01 (-0.03) | 336 | 2.23 | 195 | 1.3 | -58 | -0.39 | 15043 | 27.0 | 27.65 | 29.85 | 26.65 |
| 2022-03-31 | 6.11 (+0.94) | 0.0 (0.0) | 0.04 (+0.03) | 1492 | 4.42 | 0 | 0.0 | 52 | 0.15 | 33732 | 27.7 | 26.85 | 30.75 | 25.5 |
| 2022-02-25 | 5.17 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | -15 | -0.26 | 0 | 0.0 | -10 | -0.18 | 5674 | 26.8 | 26.4 | 28.35 | 26.4 |
| 2022-01-26 | 5.14 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -217 | -1.16 | 0 | 0.0 | -22 | -0.12 | 18658 | 26.35 | 25.9 | 29.6 | 25.6 |
| 2021-12-30 | 5.25 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 29 | 1.66 | 0 | 0.0 | -19 | -1.09 | 1743 | 25.85 | 25.35 | 26.0 | 25.3 |
| 2021-11-30 | 5.23 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 119 | 3.83 | 0 | 0.0 | 13 | 0.42 | 3104 | 25.35 | 25.0 | 25.95 | 24.55 |
| 2021-10-29 | 5.17 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -22 | -0.77 | 0 | 0.0 | 14 | 0.49 | 2846 | 24.9 | 24.75 | 25.15 | 24.45 |
| 2021-09-30 | 5.18 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -122 | -8.89 | 0 | 0.0 | 5 | 0.36 | 1373 | 24.9 | 24.7 | 25.2 | 24.5 |
| 2021-08-31 | 5.25 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -61 | -2.15 | 0 | 0.0 | 20 | 0.7 | 2842 | 24.7 | 25.05 | 25.5 | 24.0 |
| 2021-07-30 | 5.28 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -333 | -9.68 | 0 | 0.0 | 21 | 0.61 | 3439 | 25.05 | 25.0 | 25.5 | 24.8 |
| 2021-06-30 | 5.44 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -479 | -11.58 | 0 | 0.0 | -3 | -0.07 | 4137 | 24.95 | 25.0 | 25.8 | 24.75 |
| 2021-05-31 | 5.75 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 446 | 5.55 | 0 | 0.0 | -12 | -0.15 | 8033 | 25.05 | 26.55 | 27.0 | 23.1 |
| 2021-04-29 | 5.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 242 | 3.27 | 0 | 0.0 | 3 | 0.04 | 7404 | 26.45 | 24.2 | 27.2 | 24.1 |
| 2021-03-31 | 5.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 231 | 6.19 | 0 | 0.0 | -14 | -0.38 | 3731 | 24.1 | 23.6 | 24.3 | 23.4 |
| 2021-02-26 | 5.23 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 83 | 2.69 | 0 | 0.0 | -54 | -1.75 | 3083 | 23.55 | 22.75 | 23.8 | 22.7 |
| 2021-01-29 | 5.17 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -565 | -7.67 | 0 | 0.0 | 15 | 0.2 | 7369 | 22.75 | 24.7 | 25.5 | 22.75 |
| 2020-12-31 | 5.45 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 429 | 6.9 | 0 | 0.0 | -1 | -0.02 | 6220 | 24.75 | 24.55 | 24.95 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.25 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 152 | 4.49 | 0 | 0.0 | 3 | 0.09 | 3388 | 24.55 | 23.65 | 24.6 | 23.45 |
| 2020-10-30 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 0.64 | 0 | 0.0 | -9 | -0.25 | 3573 | 23.65 | 22.7 | 24.3 | 22.7 |
| 2020-09-30 | 5.17 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | 65 | 1.39 | 0 | 0.0 | 1 | 0.02 | 4681 | 22.8 | 23.0 | 23.55 | 22.5 |
| 2020-08-31 | 5.45 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.05 | 0 | 0.0 | -1 | -0.02 | 4107 | 22.95 | 22.85 | 23.15 | 21.6 |
| 2020-07-31 | 5.28 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -371 | -6.06 | 0 | 0.0 | -13 | -0.21 | 6126 | 22.85 | 21.6 | 24.35 | 21.55 |
| 2020-06-30 | 5.32 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 105 | 1.95 | 0 | 0.0 | 7 | 0.13 | 5387 | 21.65 | 20.9 | 22.95 | 17.3 |
| 2020-05-29 | 5.36 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -464 | -11.34 | 0 | 0.0 | -6 | -0.15 | 4092 | 20.85 | 20.55 | 21.1 | 20.15 |
| 2020-04-30 | 5.55 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -266 | -6.47 | 0 | 0.0 | 14 | 0.34 | 4114 | 20.85 | 18.9 | 21.0 | 18.7 |
| 2020-03-31 | 5.66 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -216 | -2.57 | 0 | 0.0 | -17 | -0.2 | 8402 | 18.8 | 22.3 | 22.8 | 16.1 |
| 2020-02-27 | 5.65 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -193 | -7.62 | 0 | 0.0 | 0 | 0.0 | 2532 | 22.5 | 22.05 | 23.15 | 21.7 |
| 2020-01-31 | 5.76 (-0.1) | 0.0 (0.0) | 0.01 (-0.03) | -214 | -4.19 | 0 | 0.0 | -68 | -1.33 | 5103 | 22.55 | 17.35 | 25.8 | 17.3 |
| 2019-12-31 | 5.86 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 46 | 1.36 | 0 | 0.0 | -7 | -0.21 | 3385 | 25.2 | 25.0 | 25.75 | 24.75 |
| 2019-11-29 | 5.88 (+0.09) | 0.0 (0.0) | 0.04 (+0.03) | 148 | 1.9 | 0 | 0.0 | 70 | 0.9 | 7801 | 25.05 | 26.2 | 27.15 | 24.9 |
| 2019-10-31 | 5.79 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 121 | 0.64 | 0 | 0.0 | -7 | -0.04 | 19006 | 25.95 | 22.5 | 27.9 | 22.4 |
| 2019-09-27 | 5.73 (-1.47) | 0.0 (-0.1) | 0.01 (0.0) | 137 | 3.42 | -197 | -4.92 | 5 | 0.12 | 4008 | 22.45 | 23.0 | 23.3 | 22.45 |
| 2019-08-30 | 7.2 (+0.06) | 0.1 (0.0) | 0.01 (-0.09) | 132 | 1.76 | -4 | -0.05 | -181 | -2.42 | 7482 | 22.9 | 22.85 | 24.2 | 22.1 |
| 2019-07-31 | 7.14 (+0.21) | 0.1 (0.0) | 0.1 (-0.01) | 573 | 6.71 | 7 | 0.08 | -15 | -0.18 | 8540 | 22.9 | 21.1 | 23.55 | 20.7 |
| 2019-06-28 | 6.93 (+0.07) | 0.1 (+0.02) | 0.11 (+0.1) | 201 | 5.22 | 36 | 0.93 | 187 | 4.86 | 3851 | 21.2 | 21.65 | 21.75 | 20.6 |
| 2019-05-31 | 6.86 () | 0.08 () | 0.01 () | 208 | 0 | 158 | 0 | -14 | 0 | 0 | ||||
