- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 32.4 (0.0%) | 97 | 20 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 108 (21.71%) | 0.02% | 0.12% | 0.49% |
2024-04-25 | 32.4 (-0.77%) | 77 | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 89 (-48.34%) | 0.02% | 0.13% | 0.48% |
2024-04-24 | 32.65 (0.15%) | 60 | 32 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 172 (100.95%) | 0.03% | 0.13% | 0.49% |
2024-04-23 | 32.6 (0.31%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (-39.21%) | 0.02% | 0.13% | 0.47% |
2024-04-22 | 32.5 (0.46%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (-26.86%) | 0.03% | 0.14% | 0.51% |
2024-04-19 | 32.35 (0.15%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 192 (215.42%) | 0.04% | 0.17% | 0.51% |
2024-04-18 | 32.3 (-0.15%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (-63.98%) | 0.01% | 0.15% | 0.51% |
2024-04-17 | 32.35 (-0.15%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 169 (25.34%) | 0.03% | 0.15% | 0.54% |
2024-04-16 | 32.4 (0.31%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 135 (-54.64%) | 0.03% | 0.14% | 0.55% |
2024-04-15 | 32.3 (-0.46%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 298 (159.91%) | 0.06% | 0.13% | 0.61% |
2024-04-12 | 32.45 (0.15%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (69.64%) | 0.02% | 0.08% | 0.61% |
2024-04-11 | 32.4 (-0.31%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 67 (-20.3%) | 0.01% | 0.1% | 0.66% |
2024-04-10 | 32.5 (-0.15%) | 28 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (0.81%) | 0.02% | 0.12% | 1.12% |
2024-04-09 | 32.55 (0.31%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 84 (16.32%) | 0.02% | 0.12% | 1.13% |
2024-04-08 | 32.45 (0.31%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 72 (-67.72%) | 0.01% | 0.12% | 1.13% |
2024-04-03 | 32.35 (-0.46%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 224 (38.3%) | 0.04% | 0.13% | 1.14% |
2024-04-02 | 32.5 (0.31%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 162 (59.89%) | 0.03% | 0.09% | 1.12% |
2024-04-01 | 32.4 (0.15%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (62.43%) | 0.02% | 0.09% | 1.1% |
2024-03-29 | 32.35 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (-38.36%) | 0.01% | 0.09% | 1.12% |
2024-03-28 | 32.35 (0.0%) | 29 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 101 (133.69%) | 0.02% | 0.13% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 32.35 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (-69.48%) | 0.01% | 0.14% | 1.13% |
2024-03-26 | 32.35 (0.0%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 142 (36.67%) | 0.03% | 0.16% | 1.14% |
2024-03-25 | 32.35 (0.0%) | 33 | -14 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 104 (-60.65%) | 0.02% | 0.18% | 1.12% |
2024-03-22 | 32.35 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 264 (57.53%) | 0.05% | 0.2% | 1.12% |
2024-03-21 | 32.35 (-0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 167 (7.44%) | 0.03% | 0.23% | 1.07% |
2024-03-20 | 32.4 (-0.31%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 156 (-38.95%) | 0.03% | 0.26% | 1.06% |
2024-03-19 | 32.5 (-0.76%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 255 (33.74%) | 0.05% | 0.3% | 1.04% |
2024-03-18 | 32.75 (1.08%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 191 (-55.3%) | 0.04% | 0.73% | 1.02% |
2024-03-15 | 32.4 (0.15%) | 48 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 427 (40.38%) | 0.08% | 0.71% | 1.0% |
2024-03-14 | 32.35 (0.0%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 304 (-18.73%) | 0.06% | 0.65% | 0.93% |
2024-03-13 | 32.35 (-0.31%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 375 (-84.86%) | 0.07% | 0.61% | 0.89% |
2024-03-12 | 32.45 (0.31%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2477 (2339.48%) | 0.48% | 0.56% | 0.83% |
2024-03-11 | 32.35 (0.0%) | 55 | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 101 (-15.47%) | 0.02% | 0.1% | 0.37% |
2024-03-08 | 32.35 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 120 (20.16%) | 0.02% | 0.12% | 0.36% |
2024-03-07 | 32.35 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 99 (-3.63%) | 0.02% | 0.11% | 0.34% |
2024-03-06 | 32.35 (0.0%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (9.68%) | 0.02% | 0.12% | 0.33% |
2024-03-05 | 32.35 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 94 (-52.59%) | 0.02% | 0.11% | 0.32% |
2024-03-04 | 32.35 (-0.31%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 199 (110.21%) | 0.04% | 0.11% | 0.3% |
2024-03-01 | 32.45 (0.15%) | 45 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 94 (-19.01%) | 0.02% | 0.08% | 0.29% |
2024-02-29 | 32.4 (-0.15%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 117 (62.7%) | 0.02% | 0.07% | 0.28% |
2024-02-27 | 32.45 (-0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 72 (-6.98%) | 0.01% | 0.07% | 0.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 32.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 77 (28.02%) | 0.01% | 0.07% | 0.27% |
2024-02-23 | 32.5 (-0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 60 (22.16%) | 0.01% | 0.08% | 0.27% |
2024-02-22 | 32.55 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-42.72%) | 0.01% | 0.08% | 0.3% |
2024-02-21 | 32.55 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 86 (27.87%) | 0.02% | 0.09% | 0.32% |
2024-02-20 | 32.55 (-0.46%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 67 (-47.67%) | 0.01% | 0.09% | 0.32% |
2024-02-19 | 32.7 (0.62%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 129 (47.58%) | 0.03% | 0.09% | 0.32% |
2024-02-16 | 32.5 (-0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (-11.57%) | 0.02% | 0.08% | 0.33% |
2024-02-15 | 32.55 (0.15%) | 51 | -12 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 98 (21.27%) | 0.02% | 0.07% | 0.33% |
2024-02-05 | 32.5 (-0.61%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 81 (13.17%) | 0.02% | 0.06% | 0.33% |
2024-02-02 | 32.7 (0.0%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 72 (-24.61%) | 0.01% | 0.06% | 0.33% |
2024-02-01 | 32.7 (0.93%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 95 (272.6%) | 0.02% | 0.05% | 0.32% |
2024-01-31 | 32.4 (-0.15%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (-19.27%) | 0.0% | 0.03% | 0.32% |
2024-01-30 | 32.45 (-0.15%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (-49.46%) | 0.01% | 0.05% | 0.33% |
2024-01-29 | 32.5 (-0.15%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 62 (154.24%) | 0.01% | 0.05% | 0.34% |
2024-01-26 | 32.55 (0.62%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (-28.21%) | 0.0% | 0.06% | 0.34% |
2024-01-25 | 32.35 (-0.15%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 34 (-69.21%) | 0.01% | 0.07% | 0.35% |
2024-01-24 | 32.4 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 111 (156.17%) | 0.02% | 0.07% | 0.37% |
2024-01-23 | 32.4 (0.15%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 43 (-54.0%) | 0.01% | 0.1% | 0.37% |
2024-01-22 | 32.35 (-0.46%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 95 (24.98%) | 0.02% | 0.12% | 0.37% |
2024-01-19 | 32.5 (0.46%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 76 (35.0%) | 0.01% | 0.12% | 0.37% |
2024-01-18 | 32.35 (-0.61%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 56 (-74.47%) | 0.01% | 0.11% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 32.55 (0.46%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 220 (42.94%) | 0.04% | 0.14% | 0.38% |
2024-01-16 | 32.4 (-0.61%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 154 (61.9%) | 0.03% | 0.11% | 0.35% |
2024-01-15 | 32.6 (-0.46%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 95 (83.8%) | 0.02% | 0.1% | 0.33% |
2024-01-12 | 32.75 (-0.15%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 51 (-73.81%) | 0.01% | 0.09% | 0.35% |
2024-01-11 | 32.8 (0.92%) | 61 | 19 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 197 (192.18%) | 0.04% | 0.09% | 0.37% |
2024-01-10 | 32.5 (-0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 67 (-41.31%) | 0.01% | 0.07% | 0.35% |
2024-01-09 | 32.55 (0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (123.79%) | 0.02% | 0.08% | 0.35% |
2024-01-08 | 32.5 (-0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (-0.05%) | 0.01% | 0.07% | 0.34% |
2024-01-05 | 32.55 (0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (-44.8%) | 0.01% | 0.07% | 0.35% |
2024-01-04 | 32.5 (-0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (11.55%) | 0.02% | 0.07% | 0.35% |
2024-01-03 | 32.55 (-0.31%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 83 (40.93%) | 0.02% | 0.08% | 0.35% |
2024-01-02 | 32.65 (-0.15%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (2.3%) | 0.01% | 0.09% | 0.36% |
2023-12-29 | 32.7 (0.0%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (-13.01%) | 0.01% | 0.09% | 0.36% |
2023-12-28 | 32.7 (-0.15%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (-57.76%) | 0.01% | 0.09% | 0.4% |
2023-12-27 | 32.75 (0.31%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 158 (36.9%) | 0.03% | 0.1% | 0.4% |
2023-12-26 | 32.65 (0.15%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (79.19%) | 0.02% | 0.08% | 0.39% |
2023-12-25 | 32.6 (0.31%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (15.62%) | 0.01% | 0.07% | 0.38% |
2023-12-22 | 32.5 (-0.15%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 55 (-45.22%) | 0.01% | 0.08% | 0.38% |
2023-12-21 | 32.55 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 101 (3.57%) | 0.02% | 0.1% | 0.37% |
2023-12-20 | 32.55 (-0.15%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 98 (69.01%) | 0.02% | 0.11% | 0.37% |
2023-12-19 | 32.6 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (-25.04%) | 0.01% | 0.11% | 0.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 32.6 (-0.61%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 77 (-53.37%) | 0.02% | 0.11% | 0.39% |
2023-12-15 | 32.8 (-0.3%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 166 (-4.1%) | 0.03% | 0.11% | 0.38% |
2023-12-14 | 32.9 (0.92%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 173 (116.54%) | 0.03% | 0.09% | 0.37% |
2023-12-13 | 32.6 (-0.31%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 80 (-0.51%) | 0.02% | 0.07% | 0.35% |
2023-12-12 | 32.7 (-0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 80 (26.3%) | 0.02% | 0.08% | 0.36% |
2023-12-11 | 32.75 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 63 (-29.07%) | 0.01% | 0.08% | 0.35% |
2023-12-08 | 32.75 (-0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 89 (50.49%) | 0.02% | 0.09% | 0.34% |
2023-12-07 | 32.8 (0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 59 (-43.55%) | 0.01% | 0.12% | 0.33% |
2023-12-06 | 32.75 (0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 105 (4.82%) | 0.02% | 0.12% | 0.33% |
2023-12-05 | 32.7 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 100 (-3.2%) | 0.02% | 0.12% | 0.31% |
2023-12-04 | 32.7 (-0.3%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 104 (-60.0%) | 0.02% | 0.12% | 0.29% |
2023-12-01 | 32.8 (-0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 260 (360.28%) | 0.05% | 0.11% | 0.28% |
2023-11-30 | 32.85 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (-27.74%) | 0.01% | 0.06% | 0.23% |
2023-11-29 | 32.85 (-0.45%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 78 (-22.73%) | 0.02% | 0.06% | 0.23% |
2023-11-28 | 33.0 (0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 101 (92.58%) | 0.02% | 0.06% | 0.21% |
2023-11-27 | 32.95 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (123.61%) | 0.01% | 0.08% | 0.21% |
2023-11-24 | 32.95 (0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 23 (-57.48%) | 0.0% | 0.08% | 0.2% |
2023-11-23 | 32.9 (-0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 55 (-11.63%) | 0.01% | 0.1% | 0.2% |
2023-11-22 | 32.95 (-0.15%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (-67.97%) | 0.01% | 0.09% | 0.21% |
2023-11-21 | 33.0 (0.15%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 195 (180.89%) | 0.04% | 0.1% | 0.2% |
2023-11-20 | 32.95 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 69 (-34.96%) | 0.01% | 0.07% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 32.95 (0.15%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 107 (183.44%) | 0.02% | 0.06% | 0.16% |
2023-11-16 | 32.9 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (-70.29%) | 0.01% | 0.05% | 0.16% |
2023-11-15 | 32.9 (0.0%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 127 (196.23%) | 0.02% | 0.05% | 0.15% |
2023-11-14 | 32.9 (1.08%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (198.68%) | 0.01% | 0.03% | 0.16% |
2023-11-13 | 32.55 (-0.46%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-73.11%) | 0.0% | 0.03% | 0.16% |
2023-11-10 | 32.7 (0.77%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 53 (95.82%) | 0.01% | 0.03% | 0.16% |
2023-11-09 | 32.45 (-0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (61.01%) | 0.01% | 0.02% | 0.16% |
2023-11-08 | 32.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-50.71%) | 0.0% | 0.02% | 0.17% |
2023-11-07 | 32.5 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 34 (113.85%) | 0.01% | 0.02% | 0.18% |
2023-11-06 | 32.5 (0.31%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-51.62%) | 0.0% | 0.03% | 0.17% |
2023-11-03 | 32.4 (-0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (55.6%) | 0.01% | 0.03% | 0.18% |
2023-11-02 | 32.45 (-0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (50.93%) | 0.0% | 0.03% | 0.18% |
2023-11-01 | 32.5 (0.15%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-79.03%) | 0.0% | 0.04% | 0.18% |
2023-10-31 | 32.45 (-0.46%) | 51 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 67 (85.88%) | 0.01% | 0.04% | 0.19% |
2023-10-30 | 32.6 (-0.31%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 36 (136.32%) | 0.01% | 0.03% | 0.2% |
2023-10-27 | 32.7 (0.31%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-77.79%) | 0.0% | 0.04% | 0.19% |
2023-10-26 | 32.6 (-0.91%) | 48 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 69 (542.77%) | 0.01% | 0.05% | 0.2% |
2023-10-25 | 32.9 (0.61%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-70.15%) | 0.0% | 0.04% | 0.19% |
2023-10-24 | 32.7 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-42.01%) | 0.01% | 0.07% | 0.2% |
2023-10-23 | 32.7 (-0.15%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 62 (-4.16%) | 0.01% | 0.07% | 0.2% |
2023-10-20 | 32.75 (-0.46%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (159.01%) | 0.01% | 0.06% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 32.9 (-0.3%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-86.58%) | 0.0% | 0.06% | 0.19% |
2023-10-18 | 33.0 (0.3%) | 43 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 186 (582.02%) | 0.04% | 0.06% | 0.2% |
2023-10-17 | 32.9 (-0.3%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (69.5%) | 0.01% | 0.04% | 0.18% |
2023-10-16 | 33.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-60.31%) | 0.0% | 0.04% | 0.18% |
2023-10-13 | 33.0 (0.15%) | 45 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-35.46%) | 0.01% | 0.05% | 0.18% |
2023-10-12 | 32.95 (0.15%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-13.62%) | 0.01% | 0.05% | 0.18% |
2023-10-11 | 32.9 (0.46%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (269.43%) | 0.01% | 0.04% | 0.18% |
2023-10-06 | 32.75 (0.15%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-52.49%) | 0.0% | 0.04% | 0.17% |
2023-10-05 | 32.7 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (-16.73%) | 0.01% | 0.05% | 0.19% |
2023-10-04 | 32.7 (-0.15%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 49 (49.18%) | 0.01% | 0.05% | 0.19% |
2023-10-03 | 32.75 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-37.23%) | 0.01% | 0.05% | 0.19% |
2023-10-02 | 32.75 (0.15%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-43.06%) | 0.01% | 0.05% | 0.19% |
2023-09-28 | 32.7 (-0.61%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (302.9%) | 0.02% | 0.04% | 0.19% |
2023-09-27 | 32.9 (0.15%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-43.89%) | 0.0% | 0.03% | 0.18% |
2023-09-26 | 32.85 (-0.15%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (44.0%) | 0.01% | 0.04% | 0.19% |
2023-09-25 | 32.9 (0.3%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-29.14%) | 0.01% | 0.04% | 0.19% |
2023-09-22 | 32.8 (0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (20.25%) | 0.01% | 0.05% | 0.19% |
2023-09-21 | 32.75 (-0.3%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-22.89%) | 0.01% | 0.05% | 0.19% |
2023-09-20 | 32.85 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (-18.28%) | 0.01% | 0.05% | 0.19% |
2023-09-19 | 32.85 (0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-41.11%) | 0.01% | 0.05% | 0.19% |
2023-09-18 | 32.8 (-0.15%) | 41 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 91 (76.74%) | 0.02% | 0.05% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 32.85 (0.15%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (20.42%) | 0.01% | 0.04% | 0.18% |
2023-09-14 | 32.8 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (95.51%) | 0.01% | 0.04% | 0.18% |
2023-09-13 | 32.8 (0.0%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (-36.95%) | 0.0% | 0.05% | 0.18% |
2023-09-12 | 32.8 (0.15%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-38.93%) | 0.01% | 0.05% | 0.19% |
2023-09-11 | 32.75 (0.15%) | 44 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 56 (29.26%) | 0.01% | 0.06% | 0.2% |
2023-09-08 | 32.7 (-0.3%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (-41.87%) | 0.01% | 0.05% | 0.2% |
2023-09-07 | 32.8 (0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (18.47%) | 0.01% | 0.06% | 0.2% |
2023-09-06 | 32.75 (-0.46%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 63 (34.28%) | 0.01% | 0.05% | 0.2% |
2023-09-05 | 32.9 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-7.5%) | 0.01% | 0.05% | 0.21% |
2023-09-04 | 32.9 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (-15.64%) | 0.01% | 0.05% | 0.24% |
2023-09-01 | 32.9 (0.15%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 60 (113.41%) | 0.01% | 0.04% | 0.25% |
2023-08-31 | 32.85 (0.0%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (-45.01%) | 0.01% | 0.04% | 0.25% |
2023-08-30 | 32.85 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (26.66%) | 0.01% | 0.04% | 0.26% |
2023-08-29 | 32.85 (0.0%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 40 (90.73%) | 0.01% | 0.04% | 0.27% |
2023-08-28 | 32.85 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (-59.08%) | 0.0% | 0.04% | 0.27% |
2023-08-25 | 32.85 (-0.15%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (43.88%) | 0.01% | 0.04% | 0.29% |
2023-08-24 | 32.9 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 36 (-21.07%) | 0.01% | 0.04% | 0.32% |
2023-08-23 | 32.9 (0.0%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (30.79%) | 0.01% | 0.04% | 0.35% |
2023-08-22 | 32.9 (0.15%) | 54 | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (-31.99%) | 0.01% | 0.05% | 0.35% |
2023-08-21 | 32.85 (0.15%) | 47 | -10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (8.33%) | 0.01% | 0.06% | 0.4% |
2023-08-18 | 32.8 (0.15%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (6.79%) | 0.01% | 0.07% | 0.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 32.75 (-0.15%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-53.37%) | 0.01% | 0.06% | 0.4% |
2023-08-16 | 32.8 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 96 (42.98%) | 0.02% | 0.07% | 0.42% |
2023-08-15 | 32.8 (-0.3%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 67 (-19.38%) | 0.01% | 0.07% | 0.41% |
2023-08-14 | 32.9 (-0.15%) | 57 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 83 (114.61%) | 0.02% | 0.1% | 0.43% |
2023-08-11 | 32.95 (0.15%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-33.7%) | 0.01% | 0.1% | 0.44% |
2023-08-10 | 32.9 (-0.3%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (-39.7%) | 0.01% | 0.11% | 0.49% |
2023-08-09 | 33.0 (-0.3%) | 53 | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 97 (-60.72%) | 0.02% | 0.11% | 0.5% |
2023-08-08 | 33.1 (1.53%) | 43 | -19 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 248 (195.03%) | 0.05% | 0.11% | 0.49% |
2023-08-07 | 32.6 (-0.15%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 84 (39.37%) | 0.02% | 0.08% | 0.47% |
2023-08-04 | 32.65 (-0.15%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 60 (-40.12%) | 0.01% | 0.08% | 0.47% |
2023-08-02 | 32.7 (-0.3%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 100 (47.55%) | 0.02% | 0.11% | 0.48% |
2023-08-01 | 32.8 (-0.15%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (-9.75%) | 0.01% | 0.12% | 0.52% |
2023-07-31 | 32.85 (-0.15%) | 62 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (-30.89%) | 0.01% | 0.12% | 0.53% |
2023-07-28 | 32.9 (-0.15%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 109 (-47.37%) | 0.02% | 0.16% | 0.52% |
2023-07-27 | 32.95 (-1.79%) | 58 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 208 (29.09%) | 0.04% | 0.15% | 0.51% |
2023-07-26 | 33.55 (0.75%) | 52 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 161 (77.21%) | 0.03% | 0.12% | 0.5% |
2023-07-25 | 33.3 (0.3%) | 49 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 90 (-63.12%) | 0.02% | 0.11% | 0.49% |
2023-07-24 | 33.2 (-1.04%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 246 (250.94%) | 0.05% | 0.11% | 0.49% |
2023-07-21 | 33.55 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 70 (7.25%) | 0.01% | 0.09% | 0.45% |
2023-07-20 | 33.55 (0.45%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 65 (-43.48%) | 0.01% | 0.11% | 0.46% |
2023-07-19 | 33.4 (-0.15%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (31.35%) | 0.02% | 0.15% | 0.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 33.45 (-0.59%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 88 (-35.81%) | 0.02% | 0.15% | 0.46% |
2023-07-17 | 33.65 (0.0%) | 44 | -5 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 137 (-6.67%) | 0.03% | 0.15% | 0.5% |
2023-07-14 | 33.65 (0.15%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (-47.63%) | 0.03% | 0.15% | 0.48% |
2023-07-13 | 33.6 (0.75%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 281 (97.93%) | 0.05% | 0.13% | 0.47% |
2023-07-12 | 33.35 (0.15%) | 50 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 142 (161.6%) | 0.03% | 0.1% | 0.43% |
2023-07-11 | 33.3 (0.0%) | 46 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 54 (-59.91%) | 0.01% | 0.13% | 0.42% |
2023-07-10 | 33.3 (0.3%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 135 (79.09%) | 0.03% | 0.14% | 0.42% |
2023-07-07 | 33.2 (-0.3%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 75 (-25.15%) | 0.01% | 0.12% | 0.4% |
2023-07-06 | 33.3 (-0.45%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 101 (-66.67%) | 0.02% | 0.12% | 0.4% |
2023-07-05 | 33.45 (1.06%) | 39 | -5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 303 (162.18%) | 0.06% | 0.13% | 0.4% |
2023-07-04 | 33.1 (0.15%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (175.72%) | 0.02% | 0.1% | 0.36% |
2023-07-03 | 33.05 (0.46%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (5.6%) | 0.01% | 0.09% | 0.35% |
2023-06-30 | 32.9 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (-78.09%) | 0.01% | 0.09% | 0.35% |
2023-06-29 | 32.9 (-0.6%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 181 (55.1%) | 0.04% | 0.1% | 0.36% |
2023-06-28 | 33.1 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 116 (63.98%) | 0.02% | 0.07% | 0.33% |
2023-06-27 | 33.1 (-0.3%) | 44 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 71 (29.84%) | 0.01% | 0.08% | 0.33% |
2023-06-26 | 33.2 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (-45.43%) | 0.01% | 0.12% | 0.33% |
2023-06-21 | 33.2 (0.91%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 100 (162.67%) | 0.02% | 0.12% | 0.33% |
2023-06-20 | 32.9 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-74.7%) | 0.01% | 0.12% | 0.34% |
2023-06-19 | 32.9 (-0.6%) | 39 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 151 (-47.56%) | 0.03% | 0.13% | 0.35% |
2023-06-16 | 33.1 (1.07%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 288 (384.43%) | 0.06% | 0.11% | 0.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 32.75 (0.15%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 59 (-4.41%) | 0.01% | 0.06% | 0.32% |
2023-06-14 | 32.7 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 62 (-32.68%) | 0.01% | 0.06% | 0.35% |
2023-06-13 | 32.7 (-0.3%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (59.17%) | 0.02% | 0.07% | 0.41% |
2023-06-12 | 32.8 (0.15%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 58 (1.08%) | 0.01% | 0.07% | 0.43% |
2023-06-09 | 32.75 (0.46%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (62.88%) | 0.01% | 0.07% | 0.43% |
2023-06-08 | 32.6 (0.0%) | 34 | -5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-62.91%) | 0.01% | 0.07% | 0.42% |
2023-06-07 | 32.6 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 95 (-7.15%) | 0.02% | 0.08% | 0.43% |
2023-06-06 | 32.6 (-0.15%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 102 (13.45%) | 0.02% | 0.07% | 0.42% |
2023-06-05 | 32.65 (0.31%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (42.78%) | 0.02% | 0.06% | 0.41% |
2023-06-02 | 32.55 (0.15%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (31.86%) | 0.01% | 0.07% | 0.4% |
2023-06-01 | 32.5 (-0.61%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (-41.58%) | 0.01% | 0.07% | 0.4% |
2023-05-31 | 32.7 (1.08%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (129.38%) | 0.02% | 0.07% | 0.41% |
2023-05-30 | 32.35 (-0.31%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-71.72%) | 0.01% | 0.08% | 0.4% |
2023-05-29 | 32.45 (0.46%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 126 (159.62%) | 0.02% | 0.09% | 0.4% |
2023-05-26 | 32.3 (-0.46%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (-39.29%) | 0.01% | 0.1% | 0.38% |
2023-05-25 | 32.45 (-0.92%) | 41 | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 80 (-31.5%) | 0.02% | 0.12% | 0.38% |
2023-05-24 | 32.75 (1.39%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (18.57%) | 0.02% | 0.14% | 0.37% |
2023-05-23 | 32.3 (-0.31%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (-31.83%) | 0.02% | 0.19% | 0.36% |
2023-05-22 | 32.4 (-1.22%) | 31 | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 145 (-12.31%) | 0.03% | 0.21% | 0.35% |
2023-05-19 | 32.8 (0.15%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 165 (-7.82%) | 0.03% | 0.19% | 0.33% |
2023-05-18 | 32.75 (-0.46%) | 24 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 179 (-56.68%) | 0.03% | 0.16% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 32.9 (1.86%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 414 (125.44%) | 0.08% | 0.14% | 0.28% |
2023-05-16 | 32.3 (1.41%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 183 (401.96%) | 0.04% | 0.07% | 0.21% |
2023-05-15 | 31.85 (0.16%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (14.47%) | 0.01% | 0.04% | 0.2% |
2023-05-12 | 31.8 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (-41.1%) | 0.01% | 0.04% | 0.21% |
2023-05-11 | 31.8 (-0.31%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (36.41%) | 0.01% | 0.05% | 0.22% |
2023-05-10 | 31.9 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 39 (-25.0%) | 0.01% | 0.06% | 0.21% |
2023-05-09 | 31.9 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (1.91%) | 0.01% | 0.06% | 0.22% |
2023-05-08 | 31.9 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (15.38%) | 0.01% | 0.06% | 0.22% |
2023-05-05 | 31.9 (0.0%) | 18 | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 45 (-54.82%) | 0.01% | 0.05% | 0.22% |
2023-05-04 | 31.9 (0.16%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 100 (93.79%) | 0.02% | 0.05% | 0.23% |
2023-05-03 | 31.85 (0.31%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (11.87%) | 0.01% | 0.04% | 0.21% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 32.5 (0.31%) | 0 | -97 | 0 | 0 | 0 | N/A (0) | 130 (-78.21%) |
2024-04-26 | 32.4 (0.15%) | 97 | 70 | 0 | 0 | 0.0% | 0.08 (0.06) | 596 (-30.47%) |
2024-04-19 | 32.35 (-0.31%) | 27 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 858 (102.16%) |
2024-04-12 | 32.45 (0.31%) | 28 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 424 (-13.09%) |
2024-04-03 | 32.35 (0.0%) | 30 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 488 (7.7%) |
2024-03-29 | 32.35 (0.0%) | 29 | -18 | 0 | 0 | 0.0% | 0.02 (-0.02) | 453 (-56.2%) |
2024-03-22 | 32.35 (-0.15%) | 47 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1035 (-71.92%) |
2024-03-15 | 32.4 (0.15%) | 48 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 3686 (496.52%) |
2024-03-08 | 32.35 (-0.31%) | 47 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 618 (70.92%) |
2024-03-01 | 32.45 (-0.15%) | 45 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 361 (-8.05%) |
2024-02-23 | 32.5 (0.0%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 393 (110.83%) |
2024-02-16 | 32.5 (0.0%) | 51 | -12 | 0 | 0 | 0.0% | 0.04 (-0.01) | 186 (128.51%) |
2024-02-05 | 32.5 (-0.61%) | 63 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 81 (-71.68%) |
2024-02-02 | 32.7 (0.46%) | 63 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 288 (-7.02%) |
2024-01-26 | 32.55 (0.15%) | 65 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 309 (-48.56%) |
2024-01-19 | 32.5 (-0.76%) | 64 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 602 (24.33%) |
2024-01-12 | 32.75 (0.61%) | 61 | 19 | 0 | 0 | 0.0% | 0.05 (0.02) | 484 (68.04%) |
2024-01-05 | 32.55 (-0.46%) | 42 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 288 (-37.74%) |
2023-12-29 | 32.7 (0.62%) | 42 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 463 (18.26%) |
2023-12-22 | 32.5 (-0.91%) | 43 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 391 (-30.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 32.8 (0.15%) | 43 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 564 (22.49%) |
2023-12-08 | 32.75 (-0.15%) | 47 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 460 (-16.21%) |
2023-12-01 | 32.8 (-0.46%) | 47 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 550 (35.1%) |
2023-11-24 | 32.95 (0.0%) | 47 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 407 (23.54%) |
2023-11-17 | 32.95 (0.76%) | 50 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 329 (122.23%) |
2023-11-10 | 32.7 (0.93%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (-14.15%) |
2023-11-03 | 32.4 (-0.92%) | 51 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 172 (-10.84%) |
2023-10-27 | 32.7 (-0.15%) | 48 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 193 (-39.54%) |
2023-10-20 | 32.75 (-0.76%) | 45 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 320 (81.18%) |
2023-10-13 | 33.0 (0.76%) | 45 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 176 (-10.78%) |
2023-10-06 | 32.75 (0.15%) | 43 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 198 (5.87%) |
2023-09-28 | 32.7 (-0.3%) | 42 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 187 (-28.78%) |
2023-09-22 | 32.8 (-0.15%) | 41 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 262 (26.58%) |
2023-09-15 | 32.85 (0.46%) | 38 | -10 | 0 | 0 | 0.0% | 0.03 (-0.01) | 207 (-26.44%) |
2023-09-08 | 32.7 (-0.61%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 282 (38.5%) |
2023-09-01 | 32.9 (0.15%) | 48 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 203 (-8.43%) |
2023-08-25 | 32.85 (0.15%) | 52 | -5 | 0 | 0 | 0.0% | 0.04 (0.0) | 222 (-34.59%) |
2023-08-18 | 32.8 (-0.46%) | 57 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 340 (-35.46%) |
2023-08-11 | 32.95 (0.92%) | 53 | -9 | 0 | 0 | 0.0% | 0.04 (-0.01) | 527 (72.88%) |
2023-08-04 | 32.65 (-0.76%) | 62 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 305 (-62.63%) |
2023-07-28 | 32.9 (-1.94%) | 59 | 15 | 0 | 0 | 0.0% | 0.05 (0.02) | 816 (70.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 33.55 (-0.3%) | 44 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 477 (-37.22%) |
2023-07-14 | 33.65 (1.36%) | 49 | 8 | 0 | 0 | 0.0% | 0.04 (0.01) | 760 (19.26%) |
2023-07-07 | 33.2 (0.91%) | 41 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 637 (37.35%) |
2023-06-30 | 32.9 (-0.9%) | 44 | 5 | 0 | 0 | 0.0% | 0.03 (0.0) | 464 (59.87%) |
2023-06-21 | 33.2 (0.3%) | 39 | 5 | 0 | 0 | 0.0% | 0.03 (0.0) | 290 (-48.29%) |
2023-06-16 | 33.1 (1.07%) | 34 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 561 (47.27%) |
2023-06-09 | 32.75 (0.61%) | 34 | -5 | 0 | 0 | 0.0% | 0.03 (0.0) | 381 (7.02%) |
2023-06-02 | 32.55 (0.77%) | 39 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 356 (-27.43%) |
2023-05-26 | 32.3 (-1.52%) | 41 | 17 | 0 | 0 | 0.0% | 0.03 (0.01) | 490 (-49.94%) |
2023-05-19 | 32.8 (3.14%) | 24 | 6 | 0 | 0 | 0.0% | 0.02 (0.01) | 980 (323.65%) |
2023-05-12 | 31.8 (-0.31%) | 18 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 231 (-4.7%) |
2023-05-05 | 31.9 (0.63%) | 18 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 242 (21.62%) |
2023-04-28 | 31.7 (0.16%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 199 (-32.91%) |
2023-04-21 | 31.65 (-0.31%) | 14 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 297 (-15.62%) |
2023-04-14 | 31.75 (0.79%) | 14 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 352 (209.71%) |
2023-04-07 | 31.5 (-0.32%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 113 (-51.64%) |
2023-03-31 | 31.6 (0.0%) | 16 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 235 (-45.04%) |
2023-03-24 | 31.6 (0.48%) | 17 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 428 (29.61%) |
2023-03-17 | 31.45 (0.48%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 330 (-28.17%) |
2023-03-10 | 31.3 (0.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 460 (145.63%) |
2023-03-03 | 31.25 (0.16%) | 16 | 5 | 0 | 0 | 0.0% | 0.01 (0.0) | 187 (-61.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 31.2 (0.0%) | 11 | -4 | 0 | 0 | 0.0% | 0.01 (0.0) | 488 (22.17%) |
2023-02-17 | 31.2 (0.48%) | 15 | -5 | 0 | 0 | 0.0% | 0.01 (-0.01) | 399 (3.9%) |
2023-02-10 | 31.05 (-0.48%) | 20 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 384 (-24.9%) |
2023-02-03 | 31.2 (0.32%) | 22 | -34 | 0 | 0 | 0.0% | 0.02 (-0.02) | 512 (246.96%) |
2023-01-17 | 31.1 (0.16%) | 56 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 147 (-73.08%) |
2023-01-13 | 31.05 (0.32%) | 56 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 548 (156.9%) |
2023-01-06 | 30.95 (-0.64%) | 55 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 213 (-2.83%) |
2022-12-30 | 31.15 (-0.95%) | 56 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 219 (-4.06%) |
2022-12-23 | 31.45 (1.13%) | 56 | 6 | 0 | 0 | 0.0% | 0.04 (0.0) | 229 (-28.58%) |
2022-12-16 | 31.1 (0.0%) | 50 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 320 (16.51%) |
2022-12-09 | 31.1 (-1.89%) | 46 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 275 (4.67%) |
2022-12-02 | 31.7 (0.79%) | 43 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 263 (-45.02%) |
2022-11-25 | 31.45 (2.78%) | 49 | -22 | 0 | 0 | 0.0% | 0.04 (-0.02) | 478 (17.98%) |
2022-11-18 | 30.6 (-0.16%) | 71 | 16 | 0 | 0 | 0.0% | 0.06 (0.02) | 405 (123.55%) |
2022-11-11 | 30.65 (1.49%) | 55 | 14 | 0 | 0 | 0.0% | 0.04 (0.01) | 181 (-20.11%) |
2022-11-04 | 30.2 (-1.31%) | 41 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 227 (-52.08%) |
2022-10-28 | 30.6 (3.73%) | 41 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 473 (-9.33%) |
2022-10-21 | 29.5 (-1.67%) | 45 | -7 | 0 | 0 | 0.0% | 0.03 (-0.01) | 522 (45.37%) |
2022-10-14 | 30.0 (-0.17%) | 52 | 3 | 0 | 0 | 0.0% | 0.04 (0.0) | 359 (-62.26%) |
2022-10-07 | 30.05 (-3.53%) | 49 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 952 (12.55%) |
2022-09-30 | 31.15 (-2.81%) | 50 | -20 | 0 | 0 | 0.0% | 0.04 (-0.01) | 846 (70.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 32.05 (-1.23%) | 70 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 497 (26.45%) |
2022-09-16 | 32.45 (-0.76%) | 67 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 393 (15.45%) |
2022-09-08 | 32.7 (0.31%) | 67 | 18 | 0 | 0 | 0.0% | 0.05 (0.01) | 340 (-42.39%) |
2022-09-02 | 32.6 (-0.76%) | 49 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 591 (38.88%) |
2022-08-26 | 32.85 (0.15%) | 49 | 9 | 0 | 0 | 0.0% | 0.04 (0.01) | 426 (-46.04%) |
2022-08-19 | 32.8 (-0.15%) | 40 | -18 | 0 | 0 | 0.0% | 0.03 (-0.01) | 789 (10.51%) |
2022-08-12 | 32.85 (-0.45%) | 58 | -6 | 0 | 0 | 0.0% | 0.04 (-0.01) | 714 (89.27%) |
2022-08-05 | 33.0 (-0.3%) | 64 | -11 | 0 | 0 | 0.0% | 0.05 (-0.01) | 377 (-40.87%) |
2022-07-29 | 33.1 (-0.3%) | 75 | -6 | 0 | 0 | 0.0% | 0.06 (0.0) | 638 (27.13%) |
2022-07-22 | 33.2 (0.15%) | 81 | 14 | 0 | 0 | 0.0% | 0.06 (0.01) | 502 (42.2%) |
2022-07-15 | 33.15 (-0.75%) | 67 | 8 | 0 | 0 | 0.0% | 0.05 (0.0) | 353 (-39.18%) |
2022-07-08 | 33.4 (-0.15%) | 59 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 580 (5.18%) |
2022-07-01 | 33.45 (-1.18%) | 62 | 12 | 0 | 0 | 0.0% | 0.05 (0.01) | 552 (-36.14%) |
2022-06-24 | 33.85 (2.58%) | 50 | 5 | 0 | 0 | 0.0% | 0.04 (0.01) | 864 (79.33%) |
2022-06-17 | 33.0 (-0.15%) | 45 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 482 (106.57%) |
2022-06-10 | 33.05 (0.3%) | 45 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 233 (-5.82%) |
2022-06-02 | 32.95 (-0.45%) | 45 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 247 (-42.96%) |
2022-05-27 | 33.1 (0.61%) | 47 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 434 (-28.49%) |
2022-05-20 | 32.9 (0.61%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 607 (-1.11%) |
2022-05-13 | 32.7 (-0.91%) | 48 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 614 (135.29%) |
2022-05-06 | 33.0 (-0.6%) | 48 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 261 (-68.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 33.2 (0.0%) | 47 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 834 (153.13%) |
2022-04-22 | 33.2 (-0.9%) | 48 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 329 (-57.63%) |
2022-04-15 | 33.5 (0.45%) | 47 | -11 | 0 | 0 | 0.0% | 0.04 (0.0) | 778 (15.11%) |
2022-04-08 | 33.35 (0.0%) | 58 | 31 | 0 | 0 | 0.0% | 0.04 (0.02) | 676 (15.57%) |
2022-04-01 | 33.35 (0.6%) | 27 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 585 (19.22%) |
2022-03-25 | 33.15 (0.91%) | 28 | -5 | 0 | 0 | 0.0% | 0.02 (-0.01) | 490 (19.02%) |
2022-03-18 | 32.85 (0.46%) | 33 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 412 (-49.86%) |
2022-03-11 | 32.7 (-0.91%) | 33 | -18 | 0 | 0 | 0.0% | 0.03 (-0.01) | 822 (79.88%) |
2022-03-04 | 33.0 (0.15%) | 51 | 20 | 0 | 0 | 0.0% | 0.04 (0.02) | 457 (-14.51%) |
2022-02-25 | 32.95 (-0.15%) | 31 | -41 | 0 | 0 | 0.0% | 0.02 (-0.04) | 534 (-7.23%) |
2022-02-18 | 33.0 (0.15%) | 72 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 576 (39.79%) |
2022-02-11 | 32.95 (0.15%) | 72 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 412 (33.43%) |
2022-01-26 | 32.9 (-0.15%) | 71 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 308 (-39.74%) |
2022-01-21 | 32.95 (-0.15%) | 71 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 512 (-22.04%) |
2022-01-14 | 33.0 (0.0%) | 71 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 657 (31.91%) |
2022-01-07 | 33.0 (-0.6%) | 69 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 498 (42.99%) |
2021-12-30 | 33.2 (0.61%) | 69 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 348 (15.87%) |
2021-12-24 | 33.0 (0.0%) | 70 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 300 (-36.19%) |
2021-12-17 | 33.0 (-0.6%) | 70 | 19 | 0 | 0 | 0.0% | 0.05 (0.01) | 471 (63.27%) |
2021-12-10 | 33.2 (-0.15%) | 51 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 288 (-12.03%) |
2021-12-03 | 33.25 (-0.3%) | 51 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 328 (-59.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 33.35 (0.15%) | 54 | 12 | 0 | 0 | 0.0% | 0.04 (0.01) | 811 (16.16%) |
2021-11-19 | 33.3 (0.3%) | 42 | 42 | 0 | 0 | 0.0% | 0.03 (0) | 698 (48.82%) |
2021-11-13 | 33.2 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-4.22%) |
2021-11-06 | 33.45 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 490 (-0.85%) |
2021-10-30 | 33.05 (-0.15%) | 0 | -73 | 0 | 0 | 0 | N/A (0) | 494 (-1.38%) |
2021-10-22 | 33.1 (-0.15%) | 73 | -42 | 0 | 0 | 0.0% | 0.06 (-0.03) | 501 (10.08%) |
2021-10-15 | 33.15 (0.0%) | 115 | 21 | 0 | 0 | 0.0% | 0.09 (0.02) | 455 (-32.63%) |
2021-10-08 | 33.15 (0.15%) | 94 | 9 | 0 | 0 | 0.0% | 0.07 (0.0) | 676 (-72.14%) |
2021-10-01 | 33.1 (0.46%) | 85 | 54 | 0 | 0 | 0.0% | 0.07 (0.05) | 2427 (1020.92%) |
2021-09-24 | 32.95 (0.3%) | 31 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 216 (-36.9%) |
2021-09-17 | 32.85 (-0.45%) | 31 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 343 (29.39%) |
2021-09-10 | 33.0 (0.61%) | 26 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 265 (-82.4%) |
2021-09-03 | 32.8 (-0.76%) | 26 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1506 (85.87%) |
2021-08-27 | 33.05 (-0.75%) | 26 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 810 (59.63%) |
2021-08-20 | 33.3 (-0.45%) | 29 | 4 | 0 | 0 | 0.0% | 0.02 (0.0) | 507 (58.13%) |
2021-08-13 | 33.45 (0.0%) | 25 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 321 (22.84%) |
2021-08-06 | 33.45 (0.3%) | 20 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 261 (-30.43%) |
2021-07-30 | 33.35 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 375 (-29.18%) |
2021-07-23 | 33.35 (-0.45%) | 20 | -5 | 0 | 0 | 0.0% | 0.02 (0.0) | 530 (38.17%) |
2021-07-16 | 33.5 (0.3%) | 25 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 384 (-30.44%) |
2021-07-09 | 33.4 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 552 (26.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 33.4 (-0.15%) | 25 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 435 (-25.12%) |
2021-06-25 | 33.45 (0.0%) | 26 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 582 (31.64%) |
2021-06-18 | 33.45 (-0.3%) | 27 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 442 (16.96%) |
2021-06-11 | 33.55 (-0.3%) | 27 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 378 (39.29%) |
2021-06-04 | 33.65 (0.15%) | 27 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 271 (-56.28%) |
2021-05-28 | 33.6 (0.6%) | 28 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 620 (-15.5%) |
2021-05-21 | 33.4 (-0.15%) | 28 | 6 | 0 | 0 | 0.0% | 0.02 (0.0) | 734 (-54.16%) |
2021-05-14 | 33.45 (-1.47%) | 22 | -36 | 0 | 0 | 0.0% | 0.02 (-0.02) | 1602 (153.8%) |
2021-05-07 | 33.95 (0.0%) | 58 | 19 | 0 | 0 | 0.0% | 0.04 (0.01) | 631 (32.89%) |
2021-04-29 | 33.95 (-0.15%) | 39 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 475 (-35.35%) |
2021-04-23 | 34.0 (1.04%) | 38 | 17 | 0 | 0 | 0.0% | 0.03 (0.01) | 735 (71.1%) |
2021-04-16 | 33.65 (-0.15%) | 21 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 429 (20.43%) |
2021-04-09 | 33.7 (-0.15%) | 23 | 11 | 0 | 0 | 0.0% | 0.02 (0.01) | 356 (-3.64%) |
2021-04-01 | 33.75 (0.3%) | 12 | 5 | 0 | 0 | 0.0% | 0.01 (0.0) | 370 (-5.99%) |
2021-03-26 | 33.65 (0.9%) | 7 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 393 (-16.82%) |
2021-03-19 | 33.35 (-1.33%) | 7 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 473 (22.04%) |
2021-03-12 | 33.8 (1.2%) | 8 | -9 | 0 | 0 | 0.0% | 0.01 (0.0) | 387 (-9.65%) |
2021-03-05 | 33.4 (0.0%) | 17 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 429 (-42.88%) |
2021-02-26 | 33.4 (0.0%) | 18 | 4 | 0 | 0 | 0.0% | 0.01 (0.0) | 751 (49.3%) |
2021-02-19 | 33.4 (2.14%) | 14 | 3 | 0 | 0 | 0.0% | 0.01 (0.0) | 503 (-18.1%) |
2021-02-05 | 32.7 (0.62%) | 11 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 614 (2.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 32.5 (-1.81%) | 10 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 597 (-32.86%) |
2021-01-22 | 33.1 (-1.93%) | 13 | -6 | 0 | 0 | 0.0% | 0.01 (0.0) | 890 (9.47%) |
2021-01-15 | 33.75 (-1.46%) | 19 | 10 | 0 | 0 | 0.0% | 0.01 (0.0) | 813 (-0.83%) |
2021-01-08 | 34.25 (-0.15%) | 9 | -5 | 0 | 0 | 0.0% | 0.01 (0.0) | 819 (26.35%) |
2020-12-31 | 34.3 (0.0%) | 14 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 648 (10.45%) |
2020-12-25 | 34.3 (-0.58%) | 17 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 587 (-17.71%) |
2020-12-18 | 34.5 (0.73%) | 20 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 713 (19.83%) |
2020-12-11 | 34.25 (-0.15%) | 20 | -8 | 0 | 0 | 0.0% | 0.02 (0.0) | 595 (-41.45%) |
2020-12-04 | 34.3 (-0.58%) | 28 | -12 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1017 (-57.66%) |
2020-11-27 | 34.5 (8.83%) | 40 | 33 | 0 | 0 | 0.0% | 0.03 (0.02) | 2403 (355.66%) |
2020-11-20 | 31.7 (0.79%) | 7 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 527 (144.72%) |
2020-11-13 | 31.45 (0.48%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 215 (-19.59%) |
2020-11-06 | 31.3 (0.32%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 268 (-13.73%) |
2020-10-30 | 31.2 (-1.27%) | 6 | -3 | 0 | 0 | 0.0% | N/A (0) | 310 (-11.19%) |