- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.75 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -56 | -51.85 | 0 | 0.0 | 0 | 0.0 | 108 | 32.4 | 32.3 | 32.4 | 32.3 |
2024-04-25 | 1.76 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -49 | -55.06 | 0 | 0.0 | 0 | 0.0 | 89 | 32.4 | 32.4 | 32.5 | 32.3 |
2024-04-24 | 1.77 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | -9 | -5.23 | 0 | 0.0 | 27 | 15.7 | 172 | 32.65 | 32.35 | 32.65 | 32.35 |
2024-04-23 | 1.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -3.53 | 0 | 0.0 | 19 | 22.35 | 85 | 32.6 | 32.5 | 32.6 | 32.25 |
2024-04-22 | 1.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 14 | 9.93 | 0 | 0.0 | 29 | 20.57 | 141 | 32.5 | 32.5 | 32.5 | 32.25 |
2024-04-19 | 1.75 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -52 | -27.08 | 0 | 0.0 | -45 | -23.44 | 192 | 32.35 | 32.3 | 32.35 | 32.25 |
2024-04-18 | 1.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -26 | -42.62 | 0 | 0.0 | 0 | 0.0 | 61 | 32.3 | 32.35 | 32.4 | 32.25 |
2024-04-17 | 1.76 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -28 | -16.57 | 0 | 0.0 | -19 | -11.24 | 169 | 32.35 | 32.4 | 32.4 | 32.25 |
2024-04-16 | 1.77 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -57 | -42.22 | 0 | 0.0 | 0 | 0.0 | 135 | 32.4 | 32.3 | 32.4 | 32.25 |
2024-04-15 | 1.8 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -42 | -14.09 | 0 | 0.0 | -1 | -0.34 | 298 | 32.3 | 32.45 | 32.55 | 32.3 |
2024-04-12 | 1.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -49 | -42.98 | 0 | 0.0 | -16 | -14.04 | 114 | 32.45 | 32.4 | 32.5 | 32.4 |
2024-04-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -49 | -73.13 | 0 | 0.0 | -1 | -1.49 | 67 | 32.4 | 32.5 | 32.5 | 32.4 |
2024-04-10 | 1.82 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -51 | -60.71 | 0 | 0.0 | 9 | 10.71 | 84 | 32.5 | 32.55 | 32.6 | 32.45 |
2024-04-09 | 1.83 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -44 | -52.38 | 0 | 0.0 | -4 | -4.76 | 84 | 32.55 | 32.5 | 32.55 | 32.45 |
2024-04-08 | 1.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | -9.72 | 0 | 0.0 | -5 | -6.94 | 72 | 32.45 | 32.35 | 32.5 | 32.3 |
2024-04-03 | 1.84 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -90 | -40.18 | 0 | 0.0 | -1 | -0.45 | 224 | 32.35 | 32.55 | 32.55 | 32.3 |
2024-04-02 | 1.86 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -61 | -37.65 | 0 | 0.0 | -7 | -4.32 | 162 | 32.5 | 32.4 | 32.6 | 32.4 |
2024-04-01 | 1.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -21 | -20.79 | 0 | 0.0 | 0 | 0.0 | 101 | 32.4 | 32.35 | 32.5 | 32.35 |
2024-03-29 | 1.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -30 | -48.39 | 0 | 0.0 | -1 | -1.61 | 62 | 32.35 | 32.35 | 32.45 | 32.35 |
2024-03-28 | 1.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -25 | -24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 32.35 | 32.35 | 32.45 | 32.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 1.88 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -16 | -37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 32.35 | 32.3 | 32.4 | 32.3 |
2024-03-26 | 1.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | -4.23 | 0 | 0.0 | 2 | 1.41 | 142 | 32.35 | 32.35 | 32.4 | 32.25 |
2024-03-25 | 1.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -14 | -13.46 | 0 | 0.0 | 1 | 0.96 | 104 | 32.35 | 32.25 | 32.35 | 32.25 |
2024-03-22 | 1.89 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -71 | -26.89 | 0 | 0.0 | 0 | 0.0 | 264 | 32.35 | 32.35 | 32.4 | 32.2 |
2024-03-21 | 1.9 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -99 | -59.28 | 0 | 0.0 | 13 | 7.78 | 167 | 32.35 | 32.5 | 32.5 | 32.3 |
2024-03-20 | 1.92 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -68 | -43.59 | 0 | 0.0 | -4 | -2.56 | 156 | 32.4 | 32.35 | 32.45 | 32.35 |
2024-03-19 | 1.94 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -159 | -62.35 | 0 | 0.0 | -3 | -1.18 | 255 | 32.5 | 32.55 | 32.7 | 32.5 |
2024-03-18 | 1.97 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 33 | 17.28 | 0 | 0.0 | 1 | 0.52 | 191 | 32.75 | 32.4 | 32.8 | 32.4 |
2024-03-15 | 1.96 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -191 | -44.73 | 0 | 0.0 | 0 | 0.0 | 427 | 32.4 | 32.5 | 32.55 | 32.3 |
2024-03-14 | 2.0 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -85 | -27.96 | 0 | 0.0 | 0 | 0.0 | 304 | 32.35 | 32.5 | 32.6 | 32.3 |
2024-03-13 | 2.01 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -143 | -38.13 | 0 | 0.0 | -3 | -0.8 | 375 | 32.35 | 32.35 | 32.6 | 32.3 |
2024-03-12 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -0.16 | 0 | 0.0 | 14 | 0.57 | 2477 | 32.45 | 32.45 | 32.6 | 32.35 |
2024-03-11 | 2.04 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -13 | -12.87 | 0 | 0.0 | 6 | 5.94 | 101 | 32.35 | 32.55 | 32.55 | 32.35 |
2024-03-08 | 2.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -26 | -21.67 | 0 | 0.0 | 6 | 5.0 | 120 | 32.35 | 32.3 | 32.45 | 32.3 |
2024-03-07 | 2.05 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | -13.13 | 0 | 0.0 | 1 | 1.01 | 99 | 32.35 | 32.3 | 32.4 | 32.3 |
2024-03-06 | 2.03 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | -13.59 | 0 | 0.0 | -1 | -0.97 | 103 | 32.35 | 32.3 | 32.45 | 32.3 |
2024-03-05 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 32.35 | 32.35 | 32.5 | 32.35 |
2024-03-04 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 32.35 | 32.35 | 32.45 | 32.3 |
2024-03-01 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -9 | -9.57 | 0 | 0.0 | -19 | -20.21 | 94 | 32.45 | 32.4 | 32.55 | 32.4 |
2024-02-29 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -25 | -21.37 | 0 | 0.0 | 21 | 17.95 | 117 | 32.4 | 32.45 | 32.8 | 32.4 |
2024-02-27 | 2.04 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -20 | -27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 32.45 | 32.45 | 32.65 | 32.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 2.05 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -11 | -14.29 | 0 | 0.0 | 11 | 14.29 | 77 | 32.5 | 32.4 | 32.5 | 32.4 |
2024-02-23 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 32.5 | 32.45 | 32.6 | 32.45 |
2024-02-22 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.04 | 0 | 0.0 | 4 | 8.16 | 49 | 32.55 | 32.55 | 32.6 | 32.5 |
2024-02-21 | 2.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -33 | -38.37 | 0 | 0.0 | 24 | 27.91 | 86 | 32.55 | 32.6 | 32.7 | 32.45 |
2024-02-20 | 2.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 14.93 | 0 | 0.0 | -5 | -7.46 | 67 | 32.55 | 32.65 | 32.7 | 32.5 |
2024-02-19 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 13 | 10.08 | 0 | 0.0 | 23 | 17.83 | 129 | 32.7 | 32.6 | 32.7 | 32.5 |
2024-02-16 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 11 | 12.64 | 0 | 0.0 | 1 | 1.15 | 87 | 32.5 | 32.55 | 32.65 | 32.45 |
2024-02-15 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 13 | 13.27 | 0 | 0.0 | -4 | -4.08 | 98 | 32.55 | 32.4 | 32.6 | 32.3 |
2024-02-05 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -27 | -33.33 | 0 | 0.0 | -2 | -2.47 | 81 | 32.5 | 32.7 | 32.7 | 32.3 |
2024-02-02 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 17 | 23.61 | 0 | 0.0 | 4 | 5.56 | 72 | 32.7 | 32.85 | 32.9 | 32.55 |
2024-02-01 | 2.05 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 13 | 13.68 | 0 | 0.0 | 6 | 6.32 | 95 | 32.7 | 32.6 | 32.75 | 32.4 |
2024-01-31 | 2.04 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -14 | -56.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.4 | 32.45 | 32.45 | 32.4 |
2024-01-30 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 32.45 | 32.45 | 32.5 | 32.45 |
2024-01-29 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -4.84 | 0 | 0.0 | -4 | -6.45 | 62 | 32.5 | 32.4 | 32.6 | 32.35 |
2024-01-26 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 32.55 | 32.35 | 32.55 | 32.35 |
2024-01-25 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.94 | 0 | 0.0 | -4 | -11.76 | 34 | 32.35 | 32.45 | 32.45 | 32.35 |
2024-01-24 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 3.6 | 0 | 0.0 | -18 | -16.22 | 111 | 32.4 | 32.3 | 32.5 | 32.25 |
2024-01-23 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.4 | 32.5 | 32.5 | 32.35 |
2024-01-22 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.05 | 0 | 0.0 | -6 | -6.32 | 95 | 32.35 | 32.5 | 32.5 | 32.35 |
2024-01-19 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -9 | -11.84 | 0 | 0.0 | -4 | -5.26 | 76 | 32.5 | 32.35 | 32.65 | 32.35 |
2024-01-18 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 32.35 | 32.55 | 32.6 | 32.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 2.05 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -86 | -39.09 | 0 | 0.0 | 74 | 33.64 | 220 | 32.55 | 32.1 | 32.75 | 32.1 |
2024-01-16 | 2.07 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -87 | -56.49 | 0 | 0.0 | 0 | 0.0 | 154 | 32.4 | 32.4 | 32.6 | 32.4 |
2024-01-15 | 2.08 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -18 | -18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 32.6 | 32.75 | 32.8 | 32.6 |
2024-01-12 | 2.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 32.75 | 32.75 | 32.85 | 32.65 |
2024-01-11 | 2.09 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 32.8 | 33.1 | 33.15 | 32.65 |
2024-01-10 | 2.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 32.5 | 32.55 | 32.65 | 32.45 |
2024-01-09 | 2.08 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 9 | 7.83 | 0 | 0.0 | 4 | 3.48 | 115 | 32.55 | 32.6 | 32.6 | 32.35 |
2024-01-08 | 2.08 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 32.5 | 32.55 | 32.6 | 32.5 |
2024-01-05 | 2.08 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 32.55 | 32.55 | 32.7 | 32.5 |
2024-01-04 | 2.08 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -5.38 | 0 | 0.0 | 4 | 4.3 | 93 | 32.5 | 32.6 | 32.6 | 32.5 |
2024-01-03 | 2.08 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -14 | -16.87 | 0 | 0.0 | -20 | -24.1 | 83 | 32.55 | 32.65 | 32.7 | 32.55 |
2024-01-02 | 2.08 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -6 | -10.17 | 0 | 0.0 | -11 | -18.64 | 59 | 32.65 | 32.7 | 32.7 | 32.6 |
2023-12-29 | 2.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 20 | 34.48 | 0 | 0.0 | -7 | -12.07 | 58 | 32.7 | 32.7 | 32.75 | 32.6 |
2023-12-28 | 2.08 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 17 | 25.76 | 0 | 0.0 | -6 | -9.09 | 66 | 32.7 | 32.75 | 32.75 | 32.65 |
2023-12-27 | 2.08 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 82 | 51.9 | 0 | 0.0 | -11 | -6.96 | 158 | 32.75 | 32.65 | 32.8 | 32.65 |
2023-12-26 | 2.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 52 | 45.22 | 0 | 0.0 | 0 | 0.0 | 115 | 32.65 | 32.6 | 32.8 | 32.6 |
2023-12-25 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 32.6 | 32.6 | 32.6 | 32.5 |
2023-12-22 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -7.27 | 0 | 0.0 | -6 | -10.91 | 55 | 32.5 | 32.6 | 32.8 | 32.45 |
2023-12-21 | 2.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -22 | -21.78 | 0 | 0.0 | 0 | 0.0 | 101 | 32.55 | 32.55 | 32.55 | 32.45 |
2023-12-20 | 2.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 32.55 | 32.55 | 32.6 | 32.5 |
2023-12-19 | 2.06 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -8.62 | 58 | 32.6 | 32.6 | 32.7 | 32.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 2.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 17 | 22.08 | 0 | 0.0 | -3 | -3.9 | 77 | 32.6 | 32.75 | 32.8 | 32.6 |
2023-12-15 | 2.05 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 55 | 33.13 | 0 | 0.0 | 0 | 0.0 | 166 | 32.8 | 32.8 | 32.85 | 32.7 |
2023-12-14 | 2.04 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 115 | 66.47 | 0 | 0.0 | 0 | 0.0 | 173 | 32.9 | 32.6 | 32.9 | 32.55 |
2023-12-13 | 2.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 32.6 | 32.7 | 32.7 | 32.6 |
2023-12-12 | 2.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 17 | 21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 32.7 | 32.75 | 32.75 | 32.65 |
2023-12-11 | 2.01 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 32.75 | 32.75 | 32.75 | 32.7 |
2023-12-08 | 2.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 30 | 33.71 | 0 | 0.0 | 0 | 0.0 | 89 | 32.75 | 32.9 | 32.9 | 32.65 |
2023-12-07 | 2.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 9 | 15.25 | 0 | 0.0 | 1 | 1.69 | 59 | 32.8 | 32.75 | 32.85 | 32.75 |
2023-12-06 | 2.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.95 | 105 | 32.75 | 32.7 | 32.75 | 32.7 |
2023-12-05 | 2.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.0 | 0 | 0.0 | -4 | -4.0 | 100 | 32.7 | 32.7 | 32.75 | 32.65 |
2023-12-04 | 2.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 32.7 | 32.8 | 32.85 | 32.65 |
2023-12-01 | 2.0 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 5.77 | 0 | 0.0 | -2 | -0.77 | 260 | 32.8 | 32.75 | 32.85 | 32.55 |
2023-11-30 | 1.99 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -16 | -28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 32.85 | 33.0 | 33.0 | 32.8 |
2023-11-29 | 2.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -2.56 | 0 | 0.0 | -4 | -5.13 | 78 | 32.85 | 32.95 | 32.95 | 32.8 |
2023-11-28 | 2.0 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 29 | 28.71 | 0 | 0.0 | 6 | 5.94 | 101 | 33.0 | 32.95 | 33.0 | 32.85 |
2023-11-27 | 1.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -12 | -23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 32.95 | 32.95 | 32.95 | 32.9 |
2023-11-24 | 1.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.95 | 32.9 | 32.95 | 32.9 |
2023-11-23 | 1.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 12.73 | 0 | 0.0 | -3 | -5.45 | 55 | 32.9 | 32.95 | 32.95 | 32.85 |
2023-11-22 | 1.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 32.95 | 33.0 | 33.0 | 32.9 |
2023-11-21 | 1.99 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 83 | 42.56 | 0 | 0.0 | 0 | 0.0 | 195 | 33.0 | 32.9 | 33.0 | 32.9 |
2023-11-20 | 1.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 33 | 47.83 | 0 | 0.0 | 1 | 1.45 | 69 | 32.95 | 32.95 | 32.95 | 32.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 1.97 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 40 | 37.38 | 0 | 0.0 | 0 | 0.0 | 107 | 32.95 | 32.9 | 33.0 | 32.85 |
2023-11-16 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 32.9 | 33.0 | 33.0 | 32.9 |
2023-11-15 | 1.96 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 64 | 50.39 | 0 | 0.0 | 35 | 27.56 | 127 | 32.9 | 32.95 | 33.0 | 32.8 |
2023-11-14 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 8 | 19.05 | 0 | 0.0 | 15 | 35.71 | 42 | 32.9 | 32.6 | 32.9 | 32.6 |
2023-11-13 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 14.29 | 14 | 32.55 | 32.7 | 32.7 | 32.55 |
2023-11-10 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.77 | 0 | 0.0 | -4 | -7.55 | 53 | 32.7 | 32.55 | 32.8 | 32.55 |
2023-11-09 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 32.45 | 32.5 | 32.5 | 32.4 |
2023-11-08 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 32.5 | 32.7 | 32.7 | 32.5 |
2023-11-07 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 32.5 | 32.45 | 32.5 | 32.45 |
2023-11-06 | 1.95 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.5 | 32.45 | 32.5 | 32.4 |
2023-11-03 | 1.94 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 32.4 | 32.45 | 32.5 | 32.4 |
2023-11-02 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 32.45 | 32.5 | 32.6 | 32.45 |
2023-11-01 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 32.5 | 32.4 | 32.5 | 32.4 |
2023-10-31 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -17 | -25.37 | 0 | 0.0 | -1 | -1.49 | 67 | 32.45 | 32.6 | 32.6 | 32.35 |
2023-10-30 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -8.33 | 0 | 0.0 | 4 | 11.11 | 36 | 32.6 | 32.65 | 32.65 | 32.55 |
2023-10-27 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 32.7 | 32.6 | 32.7 | 32.55 |
2023-10-26 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -16 | -23.19 | 0 | 0.0 | -25 | -36.23 | 69 | 32.6 | 32.7 | 32.7 | 32.5 |
2023-10-25 | 1.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.9 | 32.7 | 32.95 | 32.7 |
2023-10-24 | 1.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | -16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 32.7 | 32.7 | 32.8 | 32.65 |
2023-10-23 | 1.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.61 | 0 | 0.0 | -3 | -4.84 | 62 | 32.7 | 32.75 | 32.75 | 32.65 |
2023-10-20 | 1.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -6.25 | 0 | 0.0 | -4 | -6.25 | 64 | 32.75 | 32.9 | 32.95 | 32.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 1.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.9 | 32.9 | 32.95 | 32.8 |
2023-10-18 | 1.95 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -18 | -9.68 | 0 | 0.0 | 27 | 14.52 | 186 | 33.0 | 32.9 | 33.1 | 32.8 |
2023-10-17 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 32.9 | 33.0 | 33.0 | 32.9 |
2023-10-16 | 1.96 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 18.75 | 0 | 0.0 | 1 | 6.25 | 16 | 33.0 | 33.0 | 33.05 | 32.95 |
2023-10-13 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 33.0 | 32.95 | 33.0 | 32.95 |
2023-10-12 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 9.52 | 0 | 0.0 | 3 | 4.76 | 63 | 32.95 | 32.95 | 32.95 | 32.8 |
2023-10-11 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 4 | 5.48 | 0 | 0.0 | 19 | 26.03 | 73 | 32.9 | 32.7 | 32.9 | 32.65 |
2023-10-06 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 32.75 | 32.7 | 32.95 | 32.7 |
2023-10-05 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -4.88 | 0 | 0.0 | -14 | -34.15 | 41 | 32.7 | 32.7 | 32.75 | 32.7 |
2023-10-04 | 1.95 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -14.29 | 0 | 0.0 | -1 | -2.04 | 49 | 32.7 | 32.75 | 32.75 | 32.65 |
2023-10-03 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 32.75 | 32.75 | 32.75 | 32.75 |
2023-10-02 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 32.75 | 32.7 | 32.8 | 32.7 |
2023-09-28 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -40 | -43.01 | 0 | 0.0 | 0 | 0.0 | 93 | 32.7 | 32.9 | 32.9 | 32.65 |
2023-09-27 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.9 | 32.9 | 32.9 | 32.8 |
2023-09-26 | 1.96 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -17.07 | 0 | 0.0 | -14 | -34.15 | 41 | 32.85 | 32.95 | 32.95 | 32.8 |
2023-09-25 | 1.97 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 32.9 | 32.9 | 32.95 | 32.85 |
2023-09-22 | 1.97 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 32.8 | 32.75 | 32.8 | 32.7 |
2023-09-21 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 6.06 | 0 | 0.0 | -7 | -21.21 | 33 | 32.75 | 32.8 | 32.85 | 32.7 |
2023-09-20 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 10 | 23.26 | 0 | 0.0 | -11 | -25.58 | 43 | 32.85 | 32.85 | 32.9 | 32.75 |
2023-09-19 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 15 | 28.3 | 0 | 0.0 | -9 | -16.98 | 53 | 32.85 | 32.85 | 32.85 | 32.75 |
2023-09-18 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 32.8 | 32.85 | 32.85 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 32.85 | 32.75 | 32.85 | 32.75 |
2023-09-14 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 32.8 | 32.8 | 32.85 | 32.75 |
2023-09-13 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 32.8 | 32.9 | 32.9 | 32.8 |
2023-09-12 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -22 | -64.71 | 0 | 0.0 | 0 | 0.0 | 34 | 32.8 | 32.8 | 32.8 | 32.8 |
2023-09-11 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -18 | -32.14 | 0 | 0.0 | 4 | 7.14 | 56 | 32.75 | 32.8 | 32.8 | 32.7 |
2023-09-08 | 1.96 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -16 | -37.21 | 0 | 0.0 | -1 | -2.33 | 43 | 32.7 | 32.8 | 32.8 | 32.7 |
2023-09-07 | 1.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | -9.33 | 0 | 0.0 | -20 | -26.67 | 75 | 32.8 | 32.85 | 32.85 | 32.7 |
2023-09-06 | 1.97 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -3 | -4.76 | 0 | 0.0 | -28 | -44.44 | 63 | 32.75 | 32.85 | 32.95 | 32.7 |
2023-09-05 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | -27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 32.9 | 32.9 | 33.0 | 32.8 |
2023-09-04 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | -19.61 | 0 | 0.0 | -5 | -9.8 | 51 | 32.9 | 32.85 | 33.0 | 32.85 |
2023-09-01 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.67 | 0 | 0.0 | 8 | 13.33 | 60 | 32.9 | 32.85 | 33.05 | 32.85 |
2023-08-31 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 32.85 | 32.9 | 32.9 | 32.85 |
2023-08-30 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 15.69 | 0 | 0.0 | 3 | 5.88 | 51 | 32.85 | 32.85 | 32.9 | 32.8 |
2023-08-29 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | -25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.85 | 32.85 | 32.95 | 32.8 |
2023-08-28 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -14.29 | 21 | 32.85 | 32.8 | 32.95 | 32.8 |
2023-08-25 | 1.97 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -3.85 | 0 | 0.0 | -5 | -9.62 | 52 | 32.85 | 32.9 | 32.9 | 32.8 |
2023-08-24 | 1.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 32.9 | 32.95 | 32.95 | 32.8 |
2023-08-23 | 1.97 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 32.9 | 32.95 | 32.95 | 32.85 |
2023-08-22 | 1.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 32.9 | 32.95 | 32.95 | 32.8 |
2023-08-21 | 1.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 32.85 | 32.8 | 32.85 | 32.75 |
2023-08-18 | 1.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -10.64 | 0 | 0.0 | -5 | -10.64 | 47 | 32.8 | 32.7 | 32.8 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 1.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -17 | -38.64 | 0 | 0.0 | -5 | -11.36 | 44 | 32.75 | 32.8 | 32.8 | 32.7 |
2023-08-16 | 1.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -25 | -26.04 | 0 | 0.0 | 0 | 0.0 | 96 | 32.8 | 32.8 | 32.85 | 32.7 |
2023-08-15 | 1.98 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -35 | -52.24 | 0 | 0.0 | 1 | 1.49 | 67 | 32.8 | 32.95 | 32.95 | 32.8 |
2023-08-14 | 1.99 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -19 | -22.89 | 0 | 0.0 | 1 | 1.2 | 83 | 32.9 | 33.2 | 33.2 | 32.8 |
2023-08-11 | 1.99 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 13.16 | 0 | 0.0 | -3 | -7.89 | 38 | 32.95 | 32.9 | 33.0 | 32.9 |
2023-08-10 | 1.99 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -8.62 | 0 | 0.0 | -6 | -10.34 | 58 | 32.9 | 33.0 | 33.05 | 32.85 |
2023-08-09 | 1.99 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 27 | 27.84 | 0 | 0.0 | 0 | 0.0 | 97 | 33.0 | 33.45 | 33.45 | 32.85 |
2023-08-08 | 1.99 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -60 | -24.19 | 0 | 0.0 | -50 | -20.16 | 248 | 33.1 | 32.6 | 33.45 | 32.45 |
2023-08-07 | 2.0 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -18 | -21.43 | 0 | 0.0 | -7 | -8.33 | 84 | 32.6 | 32.65 | 32.65 | 32.55 |
2023-08-04 | 2.0 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | -6.67 | 0 | 0.0 | -4 | -6.67 | 60 | 32.65 | 32.8 | 32.8 | 32.65 |
2023-08-02 | 2.01 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -14 | -14.0 | 0 | 0.0 | -26 | -26.0 | 100 | 32.7 | 32.8 | 32.85 | 32.65 |
2023-08-01 | 2.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -10 | -14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 32.8 | 32.85 | 32.85 | 32.7 |
2023-07-31 | 2.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -13 | -17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 32.85 | 32.95 | 32.95 | 32.8 |
2023-07-28 | 2.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 32.9 | 32.9 | 32.95 | 32.8 |
2023-07-27 | 2.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 25 | 12.02 | 0 | 0.0 | 0 | 0.0 | 208 | 32.95 | 32.7 | 32.95 | 32.65 |
2023-07-26 | 2.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 25 | 15.53 | 0 | 0.0 | 0 | 0.0 | 161 | 33.55 | 33.15 | 33.55 | 33.15 |
2023-07-25 | 2.01 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -8 | -8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 33.3 | 33.6 | 33.6 | 33.3 |
2023-07-24 | 2.01 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -65 | -26.42 | 0 | 0.0 | -1 | -0.41 | 246 | 33.2 | 33.55 | 33.55 | 33.2 |
2023-07-21 | 2.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -17 | -24.29 | 0 | 0.0 | -6 | -8.57 | 70 | 33.55 | 33.6 | 33.6 | 33.45 |
2023-07-20 | 2.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 33.55 | 33.4 | 33.55 | 33.4 |
2023-07-19 | 2.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -11 | -9.57 | 0 | 0.0 | -9 | -7.83 | 115 | 33.4 | 33.35 | 33.5 | 33.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 2.02 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -13 | -14.77 | 0 | 0.0 | -2 | -2.27 | 88 | 33.45 | 33.45 | 33.65 | 33.45 |
2023-07-17 | 2.03 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -2.19 | 0 | 0.0 | -2 | -1.46 | 137 | 33.65 | 33.7 | 33.7 | 33.65 |
2023-07-14 | 2.03 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 16 | 10.88 | 0 | 0.0 | 1 | 0.68 | 147 | 33.65 | 33.6 | 33.7 | 33.6 |
2023-07-13 | 2.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 34 | 12.1 | 0 | 0.0 | -1 | -0.36 | 281 | 33.6 | 33.6 | 33.75 | 33.6 |
2023-07-12 | 2.02 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -13 | -9.15 | 0 | 0.0 | -16 | -11.27 | 142 | 33.35 | 33.2 | 33.65 | 33.2 |
2023-07-11 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 7 | 12.96 | 0 | 0.0 | 1 | 1.85 | 54 | 33.3 | 33.3 | 33.4 | 33.15 |
2023-07-10 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -15 | -11.11 | 0 | 0.0 | -31 | -22.96 | 135 | 33.3 | 33.15 | 33.55 | 32.95 |
2023-07-07 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -19 | -25.33 | 0 | 0.0 | -8 | -10.67 | 75 | 33.2 | 33.25 | 33.25 | 32.85 |
2023-07-06 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | -2.97 | 0 | 0.0 | -13 | -12.87 | 101 | 33.3 | 33.45 | 33.45 | 33.3 |
2023-07-05 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 31 | 10.23 | 0 | 0.0 | -33 | -10.89 | 303 | 33.45 | 33.4 | 33.7 | 33.4 |
2023-07-04 | 2.02 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 4 | 3.48 | 0 | 0.0 | -1 | -0.87 | 115 | 33.1 | 33.1 | 33.2 | 33.1 |
2023-07-03 | 2.02 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 13 | 31.71 | 41 | 33.05 | 32.9 | 33.05 | 32.9 |
2023-06-30 | 2.02 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -3 | -7.69 | 0 | 0.0 | -1 | -2.56 | 39 | 32.9 | 33.0 | 33.0 | 32.85 |
2023-06-29 | 2.02 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 7 | 3.87 | 0 | 0.0 | 17 | 9.39 | 181 | 32.9 | 33.1 | 33.1 | 32.7 |
2023-06-28 | 2.02 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -1 | -0.86 | 0 | 0.0 | 9 | 7.76 | 116 | 33.1 | 33.15 | 33.15 | 32.8 |
2023-06-27 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 12 | 16.9 | 71 | 33.1 | 33.0 | 33.1 | 32.9 |
2023-06-26 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 13 | 24.07 | 0 | 0.0 | -1 | -1.85 | 54 | 33.2 | 33.1 | 33.2 | 32.85 |
2023-06-21 | 2.02 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 49 | 49.0 | 0 | 0.0 | -5 | -5.0 | 100 | 33.2 | 32.95 | 33.2 | 32.8 |
2023-06-20 | 2.01 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | -5.26 | 0 | 0.0 | -1 | -2.63 | 38 | 32.9 | 32.9 | 32.95 | 32.8 |
2023-06-19 | 2.01 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 9 | 5.96 | 0 | 0.0 | -54 | -35.76 | 151 | 32.9 | 33.05 | 33.05 | 32.85 |
2023-06-16 | 2.01 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 66 | 22.92 | 0 | 0.0 | 78 | 27.08 | 288 | 33.1 | 32.65 | 33.1 | 32.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 2.0 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 14 | 23.73 | 0 | 0.0 | -1 | -1.69 | 59 | 32.75 | 32.7 | 32.75 | 32.6 |
2023-06-14 | 1.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 14 | 22.58 | 62 | 32.7 | 32.7 | 32.85 | 32.65 |
2023-06-13 | 1.99 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 12 | 13.04 | 0 | 0.0 | 27 | 29.35 | 92 | 32.7 | 32.7 | 32.9 | 32.65 |
2023-06-12 | 1.99 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 28 | 48.28 | 0 | 0.0 | -1 | -1.72 | 58 | 32.8 | 32.75 | 32.8 | 32.7 |
2023-06-09 | 1.99 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 18 | 31.58 | 0 | 0.0 | -1 | -1.75 | 57 | 32.75 | 32.65 | 32.75 | 32.65 |
2023-06-08 | 1.98 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 32.6 | 32.6 | 32.65 | 32.55 |
2023-06-07 | 1.98 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 39 | 41.05 | 0 | 0.0 | 3 | 3.16 | 95 | 32.6 | 32.6 | 32.65 | 32.5 |
2023-06-06 | 1.98 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 13 | 12.75 | 0 | 0.0 | 2 | 1.96 | 102 | 32.6 | 32.5 | 32.6 | 32.45 |
2023-06-05 | 1.97 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | -3.33 | 0 | 0.0 | 2 | 2.22 | 90 | 32.65 | 32.55 | 32.75 | 32.55 |
2023-06-02 | 1.97 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 8 | 12.7 | 0 | 0.0 | 9 | 14.29 | 63 | 32.55 | 32.5 | 32.7 | 32.3 |
2023-06-01 | 1.97 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 32.5 | 32.7 | 32.7 | 32.4 |
2023-05-31 | 1.97 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -1 | -1.22 | 0 | 0.0 | 65 | 79.27 | 82 | 32.7 | 32.5 | 32.75 | 32.35 |
2023-05-30 | 1.98 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 1 | 2.86 | 0 | 0.0 | 5 | 14.29 | 35 | 32.35 | 32.7 | 32.7 | 32.2 |
2023-05-29 | 1.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | -7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 32.45 | 32.3 | 32.65 | 32.3 |
2023-05-26 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 10.42 | 0 | 0.0 | 8 | 16.67 | 48 | 32.3 | 32.25 | 32.7 | 32.25 |
2023-05-25 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 5.0 | 0 | 0.0 | 5 | 6.25 | 80 | 32.45 | 32.6 | 32.6 | 32.3 |
2023-05-24 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 5.13 | 0 | 0.0 | 43 | 36.75 | 117 | 32.75 | 32.35 | 32.8 | 32.15 |
2023-05-23 | 1.97 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 18 | 18.18 | 0 | 0.0 | 25 | 25.25 | 99 | 32.3 | 32.45 | 32.6 | 32.25 |
2023-05-22 | 1.97 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 22 | 15.17 | 0 | 0.0 | 32 | 22.07 | 145 | 32.4 | 33.0 | 33.0 | 32.3 |
2023-05-19 | 1.96 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -40 | -24.24 | 0 | 0.0 | 70 | 42.42 | 165 | 32.8 | 32.9 | 33.0 | 32.6 |
2023-05-18 | 1.97 (-0.01) | 0.0 (0.0) | 0.19 (+0.02) | -48 | -26.82 | 0 | 0.0 | 84 | 46.93 | 179 | 32.75 | 33.2 | 33.2 | 32.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 1.98 (+0.01) | 0.0 (0.0) | 0.17 (+0.05) | 56 | 13.53 | 0 | 0.0 | 302 | 72.95 | 414 | 32.9 | 32.2 | 33.0 | 32.15 |
2023-05-16 | 1.97 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 70 | 38.25 | 0 | 0.0 | 62 | 33.88 | 183 | 32.3 | 31.85 | 32.5 | 31.8 |
2023-05-15 | 1.95 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -25.0 | 0 | 0.0 | 8 | 22.22 | 36 | 31.85 | 31.8 | 31.85 | 31.7 |
2023-05-12 | 1.95 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 31.8 | 31.8 | 31.8 | 31.75 |
2023-05-11 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | -12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 31.8 | 31.9 | 31.9 | 31.8 |
2023-05-10 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 31.9 | 31.9 | 32.0 | 31.85 |
2023-05-09 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 31.9 | 31.9 | 32.0 | 31.85 |
2023-05-08 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 31.9 | 31.9 | 32.0 | 31.85 |
2023-05-05 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 31.9 | 31.9 | 31.95 | 31.85 |
2023-05-04 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 31.9 | 31.75 | 31.95 | 31.7 |
2023-05-03 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 11.76 | 51 | 31.85 | 31.75 | 31.9 | 31.75 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.75 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -103 | -17.28 | 0 | 0.0 | 75 | 12.58 | 596 | 32.4 | 32.5 | 32.65 | 32.25 |
2024-04-19 | 1.75 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -205 | -23.89 | 0 | 0.0 | -65 | -7.58 | 858 | 32.35 | 32.45 | 32.55 | 32.25 |
2024-04-12 | 1.81 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -200 | -47.17 | 0 | 0.0 | -17 | -4.01 | 424 | 32.45 | 32.35 | 32.6 | 32.3 |
2024-04-03 | 1.84 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -172 | -35.25 | 0 | 0.0 | -8 | -1.64 | 488 | 32.35 | 32.35 | 32.6 | 32.3 |
2024-03-29 | 1.87 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -91 | -20.09 | 0 | 0.0 | 2 | 0.44 | 453 | 32.35 | 32.25 | 32.45 | 32.25 |
2024-03-22 | 1.89 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -364 | -35.17 | 0 | 0.0 | 7 | 0.68 | 1035 | 32.35 | 32.4 | 32.8 | 32.2 |
2024-03-15 | 1.96 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -436 | -11.83 | 0 | 0.0 | 17 | 0.46 | 3686 | 32.4 | 32.55 | 32.6 | 32.3 |
2024-03-08 | 2.05 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -48 | -7.77 | 0 | 0.0 | 6 | 0.97 | 618 | 32.35 | 32.35 | 32.5 | 32.3 |
2024-03-01 | 2.04 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -65 | -18.01 | 0 | 0.0 | 13 | 3.6 | 361 | 32.45 | 32.4 | 32.8 | 32.4 |
2024-02-23 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -13 | -3.31 | 0 | 0.0 | 46 | 11.7 | 393 | 32.5 | 32.6 | 32.7 | 32.45 |
2024-02-16 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 24 | 12.9 | 0 | 0.0 | -3 | -1.61 | 186 | 32.5 | 32.4 | 32.65 | 32.3 |
2024-02-05 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -27 | -33.33 | 0 | 0.0 | -2 | -2.47 | 81 | 32.5 | 32.7 | 32.7 | 32.3 |
2024-02-02 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 3.47 | 0 | 0.0 | 6 | 2.08 | 288 | 32.7 | 32.4 | 32.9 | 32.35 |
2024-01-26 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 1.29 | 0 | 0.0 | -28 | -9.06 | 309 | 32.55 | 32.5 | 32.55 | 32.25 |
2024-01-19 | 2.05 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -204 | -33.89 | 0 | 0.0 | 70 | 11.63 | 602 | 32.5 | 32.75 | 32.8 | 32.1 |
2024-01-12 | 2.09 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 22 | 4.55 | 0 | 0.0 | 4 | 0.83 | 484 | 32.75 | 32.55 | 33.15 | 32.35 |
2024-01-05 | 2.08 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -23 | -7.99 | 0 | 0.0 | -27 | -9.38 | 288 | 32.55 | 32.7 | 32.7 | 32.5 |
2023-12-29 | 2.09 (+0.04) | 0.0 (0.0) | 0.2 (-0.01) | 183 | 39.52 | 0 | 0.0 | -24 | -5.18 | 463 | 32.7 | 32.6 | 32.8 | 32.5 |
2023-12-22 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | -2.05 | 0 | 0.0 | -14 | -3.58 | 391 | 32.5 | 32.75 | 32.8 | 32.45 |
2023-12-15 | 2.05 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 193 | 34.22 | 0 | 0.0 | 0 | 0.0 | 564 | 32.8 | 32.75 | 32.9 | 32.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.0 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 40 | 8.7 | 0 | 0.0 | -4 | -0.87 | 460 | 32.75 | 32.8 | 32.9 | 32.65 |
2023-12-01 | 2.0 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 2.55 | 0 | 0.0 | 0 | 0.0 | 550 | 32.8 | 32.95 | 33.0 | 32.55 |
2023-11-24 | 1.99 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 133 | 32.68 | 0 | 0.0 | -2 | -0.49 | 407 | 32.95 | 32.95 | 33.0 | 32.85 |
2023-11-17 | 1.97 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 110 | 33.43 | 0 | 0.0 | 52 | 15.81 | 329 | 32.95 | 32.7 | 33.0 | 32.55 |
2023-11-10 | 1.95 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 10 | 6.76 | 0 | 0.0 | -4 | -2.7 | 148 | 32.7 | 32.45 | 32.8 | 32.4 |
2023-11-03 | 1.94 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -31 | -18.02 | 0 | 0.0 | 4 | 2.33 | 172 | 32.4 | 32.65 | 32.65 | 32.35 |
2023-10-27 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -22 | -11.4 | 0 | 0.0 | -28 | -14.51 | 193 | 32.7 | 32.75 | 32.95 | 32.5 |
2023-10-20 | 1.95 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -13 | -4.06 | 0 | 0.0 | 24 | 7.5 | 320 | 32.75 | 33.0 | 33.1 | 32.75 |
2023-10-13 | 1.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 5.68 | 0 | 0.0 | 21 | 11.93 | 176 | 33.0 | 32.7 | 33.0 | 32.65 |
2023-10-06 | 1.95 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -17 | -8.59 | 0 | 0.0 | -15 | -7.58 | 198 | 32.75 | 32.7 | 32.95 | 32.65 |
2023-09-28 | 1.96 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -51 | -27.27 | 0 | 0.0 | -14 | -7.49 | 187 | 32.7 | 32.9 | 32.95 | 32.65 |
2023-09-22 | 1.97 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 49 | 18.7 | 0 | 0.0 | -27 | -10.31 | 262 | 32.8 | 32.85 | 32.9 | 32.7 |
2023-09-15 | 1.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -43 | -20.77 | 0 | 0.0 | 4 | 1.93 | 207 | 32.85 | 32.8 | 32.9 | 32.7 |
2023-09-08 | 1.96 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -49 | -17.38 | 0 | 0.0 | -54 | -19.15 | 282 | 32.7 | 32.85 | 33.0 | 32.7 |
2023-09-01 | 1.97 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | -1.97 | 0 | 0.0 | 8 | 3.94 | 203 | 32.9 | 32.8 | 33.05 | 32.8 |
2023-08-25 | 1.97 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | -1.35 | 0 | 0.0 | -5 | -2.25 | 222 | 32.85 | 32.8 | 32.95 | 32.75 |
2023-08-18 | 1.98 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -101 | -29.71 | 0 | 0.0 | -8 | -2.35 | 340 | 32.8 | 33.2 | 33.2 | 32.7 |
2023-08-11 | 1.99 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -51 | -9.68 | 0 | 0.0 | -66 | -12.52 | 527 | 32.95 | 32.65 | 33.45 | 32.45 |
2023-08-04 | 2.0 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -41 | -13.44 | 0 | 0.0 | -30 | -9.84 | 305 | 32.65 | 32.95 | 32.95 | 32.65 |
2023-07-28 | 2.01 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -16 | -1.96 | 0 | 0.0 | -1 | -0.12 | 816 | 32.9 | 33.55 | 33.6 | 32.65 |
2023-07-21 | 2.02 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -33 | -6.92 | 0 | 0.0 | -19 | -3.98 | 477 | 33.55 | 33.7 | 33.7 | 33.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 2.03 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 29 | 3.82 | 0 | 0.0 | -46 | -6.05 | 760 | 33.65 | 33.15 | 33.75 | 32.95 |
2023-07-07 | 2.02 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 13 | 2.04 | 0 | 0.0 | -42 | -6.59 | 637 | 33.2 | 32.9 | 33.7 | 32.85 |
2023-06-30 | 2.02 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 16 | 3.45 | 0 | 0.0 | 36 | 7.76 | 464 | 32.9 | 33.1 | 33.2 | 32.7 |
2023-06-21 | 2.02 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 56 | 19.31 | 0 | 0.0 | -60 | -20.69 | 290 | 33.2 | 33.05 | 33.2 | 32.8 |
2023-06-16 | 2.01 (+0.02) | 0.0 (0.0) | 0.26 (+0.02) | 120 | 21.39 | 0 | 0.0 | 117 | 20.86 | 561 | 33.1 | 32.75 | 33.1 | 32.6 |
2023-06-09 | 1.99 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 62 | 16.27 | 0 | 0.0 | 6 | 1.57 | 381 | 32.75 | 32.55 | 32.75 | 32.45 |
2023-06-02 | 1.97 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -1 | -0.28 | 0 | 0.0 | 81 | 22.75 | 356 | 32.55 | 32.3 | 32.75 | 32.2 |
2023-05-26 | 1.97 (+0.01) | 0.0 (0.0) | 0.22 (+0.02) | 55 | 11.22 | 0 | 0.0 | 113 | 23.06 | 490 | 32.3 | 33.0 | 33.0 | 32.15 |
2023-05-19 | 1.96 (+0.01) | 0.0 (0.0) | 0.2 (+0.1) | 29 | 2.96 | 0 | 0.0 | 526 | 53.67 | 980 | 32.8 | 31.8 | 33.2 | 31.7 |
2023-05-12 | 1.95 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | -4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 31.8 | 31.9 | 32.0 | 31.75 |
2023-05-05 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.24 | 0 | 0.0 | 6 | 2.48 | 242 | 31.9 | 31.7 | 31.95 | 31.65 |
2023-04-28 | 1.96 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 8.04 | 0 | 0.0 | 7 | 3.52 | 199 | 31.7 | 31.55 | 31.9 | 31.5 |
2023-04-21 | 1.95 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -5.72 | 0 | 0.0 | 17 | 5.72 | 297 | 31.65 | 31.7 | 31.9 | 31.6 |
2023-04-14 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 2.27 | 0 | 0.0 | -13 | -3.69 | 352 | 31.75 | 31.5 | 31.8 | 31.5 |
2023-04-07 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 31.5 | 31.6 | 31.6 | 31.4 |
2023-03-31 | 1.96 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 22 | 9.36 | 0 | 0.0 | 1 | 0.43 | 235 | 31.6 | 31.5 | 31.7 | 31.45 |
2023-03-24 | 1.95 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 26 | 6.07 | 0 | 0.0 | -62 | -14.49 | 428 | 31.6 | 31.4 | 31.65 | 31.25 |
2023-03-17 | 1.95 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 17 | 5.15 | 0 | 0.0 | -42 | -12.73 | 330 | 31.45 | 31.3 | 31.9 | 31.2 |
2023-03-10 | 1.94 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -14 | -3.04 | 0 | 0.0 | -47 | -10.22 | 460 | 31.3 | 31.2 | 31.95 | 31.2 |
2023-03-03 | 1.94 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 9 | 4.81 | 0 | 0.0 | -59 | -31.55 | 187 | 31.25 | 31.2 | 31.4 | 31.1 |
2023-02-24 | 1.94 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -15 | -3.07 | 0 | 0.0 | -39 | -7.99 | 488 | 31.2 | 31.1 | 31.35 | 31.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 1.94 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -81 | -20.3 | 0 | 0.0 | -33 | -8.27 | 399 | 31.2 | 31.05 | 31.2 | 30.9 |
2023-02-10 | 1.96 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -54 | -14.06 | 0 | 0.0 | -38 | -9.9 | 384 | 31.05 | 31.2 | 31.2 | 30.95 |
2023-02-03 | 1.97 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -18 | -3.52 | 0 | 0.0 | -8 | -1.56 | 512 | 31.2 | 31.45 | 31.75 | 30.95 |
2023-01-17 | 1.98 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -4.76 | 0 | 0.0 | 2 | 1.36 | 147 | 31.1 | 31.05 | 31.2 | 31.0 |
2023-01-13 | 1.99 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 60 | 10.95 | 0 | 0.0 | -1 | -0.18 | 548 | 31.05 | 31.0 | 31.75 | 30.9 |
2023-01-06 | 1.98 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 37 | 17.37 | 0 | 0.0 | -11 | -5.16 | 213 | 30.95 | 31.15 | 31.2 | 30.85 |
2022-12-30 | 1.97 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 6.85 | 0 | 0.0 | -17 | -7.76 | 219 | 31.15 | 31.05 | 32.0 | 30.95 |
2022-12-23 | 1.98 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -11 | -4.8 | 0 | 0.0 | -22 | -9.61 | 229 | 31.45 | 31.1 | 31.5 | 30.9 |
2022-12-16 | 2.11 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 4 | 1.25 | 0 | 0.0 | -3 | -0.94 | 320 | 31.1 | 31.1 | 31.6 | 30.9 |
2022-12-09 | 2.13 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -58 | -21.09 | 0 | 0.0 | -11 | -4.0 | 275 | 31.1 | 31.6 | 31.95 | 31.1 |
2022-12-02 | 2.11 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 63 | 23.95 | 0 | 0.0 | -26 | -9.89 | 263 | 31.7 | 31.05 | 31.75 | 31.0 |
2022-11-25 | 2.1 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 77 | 16.11 | 0 | 0.0 | -3 | -0.63 | 478 | 31.45 | 30.6 | 31.7 | 30.5 |
2022-11-18 | 2.09 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 38 | 9.38 | 0 | 0.0 | -34 | -8.4 | 405 | 30.6 | 30.55 | 31.1 | 30.5 |
2022-11-11 | 2.08 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 21 | 11.6 | 0 | 0.0 | 4 | 2.21 | 181 | 30.65 | 30.0 | 31.0 | 30.0 |
2022-11-04 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 12 | 5.29 | 0 | 0.0 | 15 | 6.61 | 227 | 30.2 | 30.6 | 31.0 | 29.95 |
2022-10-28 | 2.07 (+0.01) | 0.0 (0.0) | 0.18 (+0.04) | 47 | 9.94 | 0 | 0.0 | 215 | 45.45 | 473 | 30.6 | 29.5 | 31.1 | 29.5 |
2022-10-21 | 2.06 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -86 | -16.48 | 0 | 0.0 | 62 | 11.88 | 522 | 29.5 | 30.0 | 30.4 | 29.25 |
2022-10-14 | 2.08 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -50 | -13.93 | 0 | 0.0 | 15 | 4.18 | 359 | 30.0 | 30.0 | 30.25 | 29.85 |
2022-10-07 | 2.09 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -29 | -3.05 | 0 | 0.0 | 8 | 0.84 | 952 | 30.05 | 31.1 | 31.1 | 30.05 |
2022-09-30 | 2.09 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -111 | -13.12 | 0 | 0.0 | -8 | -0.95 | 846 | 31.15 | 32.05 | 32.05 | 31.0 |
2022-09-23 | 2.11 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -152 | -30.58 | 0 | 0.0 | -52 | -10.46 | 497 | 32.05 | 32.45 | 32.7 | 32.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 2.13 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | -107 | -27.23 | 0 | 0.0 | -45 | -11.45 | 393 | 32.45 | 32.7 | 32.7 | 32.4 |
2022-09-08 | 2.02 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -64 | -18.82 | 0 | 0.0 | -70 | -20.59 | 340 | 32.7 | 32.65 | 32.85 | 32.5 |
2022-09-02 | 2.03 (-0.02) | 0.0 (0.0) | 0.16 (-0.02) | -109 | -18.44 | 0 | 0.0 | -128 | -21.66 | 591 | 32.6 | 32.75 | 32.85 | 32.5 |
2022-08-26 | 2.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 24 | 5.63 | 0 | 0.0 | 7 | 1.64 | 426 | 32.85 | 32.8 | 32.9 | 32.7 |
2022-08-19 | 2.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -74 | -9.38 | 0 | 0.0 | 1 | 0.13 | 789 | 32.8 | 32.85 | 33.1 | 32.7 |
2022-08-12 | 2.06 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -0.7 | 0 | 0.0 | -15 | -2.1 | 714 | 32.85 | 33.0 | 33.0 | 32.8 |
2022-08-05 | 2.06 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -16 | -4.24 | 0 | 0.0 | -29 | -7.69 | 377 | 33.0 | 33.1 | 33.2 | 32.85 |
2022-07-29 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 28 | 4.39 | 0 | 0.0 | 1 | 0.16 | 638 | 33.1 | 33.2 | 33.85 | 32.95 |
2022-07-22 | 2.06 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -139 | -27.69 | 0 | 0.0 | -8 | -1.59 | 502 | 33.2 | 33.05 | 33.65 | 33.05 |
2022-07-15 | 2.09 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -96 | -27.2 | 0 | 0.0 | 48 | 13.6 | 353 | 33.15 | 33.5 | 33.95 | 33.0 |
2022-07-08 | 2.11 (+0.01) | 0.0 (0.0) | 0.18 (+0.03) | 25 | 4.31 | 0 | 0.0 | 146 | 25.17 | 580 | 33.4 | 33.4 | 34.3 | 33.35 |
2022-07-01 | 2.1 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 45 | 8.15 | 0 | 0.0 | 98 | 17.75 | 552 | 33.45 | 33.9 | 34.1 | 33.05 |
2022-06-24 | 2.09 (+0.03) | 0.0 (0.0) | 0.14 (+0.09) | 135 | 15.62 | 0 | 0.0 | 455 | 52.66 | 864 | 33.85 | 33.0 | 34.0 | 32.9 |
2022-06-17 | 2.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -41 | -8.51 | 0 | 0.0 | -11 | -2.28 | 482 | 33.0 | 32.95 | 33.25 | 32.8 |
2022-06-10 | 2.07 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -74 | -31.76 | 0 | 0.0 | 42 | 18.03 | 233 | 33.05 | 33.3 | 33.3 | 32.9 |
2022-06-02 | 2.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 41 | 16.6 | 0 | 0.0 | 11 | 4.45 | 247 | 32.95 | 33.15 | 33.2 | 32.9 |
2022-05-27 | 2.08 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 69 | 15.9 | 0 | 0.0 | 115 | 26.5 | 434 | 33.1 | 33.1 | 33.3 | 32.75 |
2022-05-20 | 2.07 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 49 | 8.07 | 0 | 0.0 | 46 | 7.58 | 607 | 32.9 | 32.75 | 33.2 | 32.65 |
2022-05-13 | 2.06 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -7.17 | 0 | 0.0 | 21 | 3.42 | 614 | 32.7 | 32.85 | 33.55 | 32.6 |
2022-05-06 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.21 | 0 | 0.0 | -4 | -1.53 | 261 | 33.0 | 33.15 | 33.4 | 32.9 |
2022-04-29 | 2.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -57 | -6.83 | 0 | 0.0 | -49 | -5.88 | 834 | 33.2 | 33.15 | 33.2 | 32.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -16 | -4.86 | 0 | 0.0 | -21 | -6.38 | 329 | 33.2 | 33.1 | 33.6 | 33.1 |
2022-04-15 | 2.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.9 | 0 | 0.0 | -12 | -1.54 | 778 | 33.5 | 33.35 | 33.7 | 33.0 |
2022-04-08 | 2.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -66 | -9.76 | 0 | 0.0 | -4 | -0.59 | 676 | 33.35 | 33.2 | 33.8 | 33.2 |
2022-04-01 | 2.09 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 23 | 3.93 | 0 | 0.0 | 54 | 9.23 | 585 | 33.35 | 33.15 | 33.5 | 33.05 |
2022-03-25 | 2.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -2.24 | 0 | 0.0 | 34 | 6.94 | 490 | 33.15 | 32.85 | 33.25 | 32.75 |
2022-03-18 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.8 | 0 | 0.0 | -1 | -0.24 | 412 | 32.85 | 32.7 | 33.0 | 32.45 |
2022-03-11 | 2.09 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -148 | -18.0 | 0 | 0.0 | -29 | -3.53 | 822 | 32.7 | 32.95 | 32.95 | 32.6 |
2022-03-04 | 2.11 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 11.16 | 0 | 0.0 | 43 | 9.41 | 457 | 33.0 | 33.0 | 33.15 | 32.9 |
2022-02-25 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -53 | -9.93 | 0 | 0.0 | -28 | -5.24 | 534 | 32.95 | 32.95 | 33.1 | 32.85 |
2022-02-18 | 2.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 103 | 17.88 | 0 | 0.0 | 14 | 2.43 | 576 | 33.0 | 33.0 | 33.05 | 32.9 |
2022-02-11 | 2.09 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -30 | -7.28 | 0 | 0.0 | 24 | 5.83 | 412 | 32.95 | 32.9 | 33.1 | 32.9 |
2022-01-26 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.22 | 0 | 0.0 | -36 | -11.69 | 308 | 32.9 | 32.95 | 33.05 | 32.9 |
2022-01-21 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.78 | 0 | 0.0 | -51 | -9.96 | 512 | 32.95 | 32.95 | 33.15 | 32.9 |
2022-01-14 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.52 | 0 | 0.0 | 5 | 0.76 | 657 | 33.0 | 33.0 | 33.15 | 33.0 |
2022-01-07 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.41 | 0 | 0.0 | -6 | -1.2 | 498 | 33.0 | 33.2 | 33.3 | 32.95 |
2021-12-30 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 146 | 41.95 | 0 | 0.0 | 18 | 5.17 | 348 | 33.2 | 33.1 | 33.25 | 33.0 |
2021-12-24 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.0 | 0 | 0.0 | -42 | -14.0 | 300 | 33.0 | 33.2 | 33.2 | 32.9 |
2021-12-17 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -63 | -13.38 | 0 | 0.0 | -98 | -20.81 | 471 | 33.0 | 33.2 | 33.2 | 32.9 |
2021-12-10 | 2.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 30 | 10.42 | 0 | 0.0 | -26 | -9.03 | 288 | 33.2 | 33.2 | 33.4 | 33.05 |
2021-12-03 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 17.07 | 0 | 0.0 | -64 | -19.51 | 328 | 33.25 | 33.4 | 33.45 | 33.15 |
2021-11-26 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.7 | 0 | 0.0 | -66 | -8.14 | 811 | 33.35 | 33.3 | 33.45 | 33.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 91 | 13.04 | 0 | 0.0 | -56 | -8.02 | 698 | 33.3 | 33.1 | 33.45 | 33.1 |
2021-11-12 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -23 | -4.9 | 469 | 33.2 | 33.3 | 33.3 | 33.0 |
2021-11-05 | 2.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -42 | -8.57 | 0 | 0.0 | -64 | -13.06 | 490 | 33.45 | 33.2 | 33.6 | 33.05 |
2021-10-29 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 61 | 12.35 | 0 | 0.0 | -92 | -18.62 | 494 | 33.05 | 33.05 | 33.3 | 32.95 |
2021-10-22 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 80 | 15.97 | 0 | 0.0 | -61 | -12.18 | 501 | 33.1 | 33.15 | 33.25 | 32.95 |
2021-10-15 | 2.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | -9.01 | 0 | 0.0 | -79 | -17.36 | 455 | 33.15 | 33.15 | 33.25 | 32.85 |
2021-10-08 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 94 | 13.91 | 0 | 0.0 | -72 | -10.65 | 676 | 33.15 | 33.15 | 33.5 | 32.95 |
2021-10-01 | 2.02 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -130 | -5.36 | 0 | 0.0 | -90 | -3.71 | 2427 | 33.1 | 33.0 | 34.85 | 33.0 |
2021-09-24 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -61 | -28.24 | 0 | 0.0 | -44 | -20.37 | 216 | 32.95 | 32.8 | 33.0 | 32.7 |
2021-09-17 | 2.05 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 1.17 | 0 | 0.0 | -44 | -12.83 | 343 | 32.85 | 33.0 | 33.05 | 32.7 |
2021-09-10 | 2.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -19 | -7.17 | 0 | 0.0 | -2 | -0.75 | 265 | 33.0 | 33.05 | 33.05 | 32.85 |
2021-09-03 | 2.06 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 254 | 16.87 | 0 | 0.0 | 51 | 3.39 | 1506 | 32.8 | 33.05 | 33.35 | 32.8 |
2021-08-27 | 2.01 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -0.37 | 0 | 0.0 | 8 | 0.99 | 810 | 33.05 | 33.3 | 33.8 | 32.85 |
2021-08-20 | 2.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -143 | -28.21 | 0 | 0.0 | -4 | -0.79 | 507 | 33.3 | 33.35 | 33.4 | 33.0 |
2021-08-13 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.31 | 0 | 0.0 | 12 | 3.74 | 321 | 33.45 | 33.35 | 33.55 | 33.2 |
2021-08-06 | 2.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.38 | 0 | 0.0 | 21 | 8.05 | 261 | 33.45 | 33.35 | 33.6 | 33.2 |
2021-07-30 | 2.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -9.07 | 0 | 0.0 | 14 | 3.73 | 375 | 33.35 | 33.35 | 33.55 | 33.2 |
2021-07-23 | 2.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 150 | 28.3 | 0 | 0.0 | -5 | -0.94 | 530 | 33.35 | 33.45 | 33.7 | 33.25 |
2021-07-16 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 51 | 13.28 | 0 | 0.0 | -5 | -1.3 | 384 | 33.5 | 33.4 | 33.6 | 33.35 |
2021-07-09 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 3.99 | 0 | 0.0 | 11 | 1.99 | 552 | 33.4 | 33.4 | 33.6 | 33.3 |
2021-07-02 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -5.98 | 0 | 0.0 | 0 | 0.0 | 435 | 33.4 | 33.45 | 33.6 | 33.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -22 | -3.78 | 0 | 0.0 | -9 | -1.55 | 582 | 33.45 | 33.45 | 33.95 | 33.2 |
2021-06-18 | 2.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -62 | -14.03 | 0 | 0.0 | -2 | -0.45 | 442 | 33.45 | 33.55 | 33.7 | 33.35 |
2021-06-11 | 2.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -8.2 | 0 | 0.0 | 0 | 0.0 | 378 | 33.55 | 33.65 | 33.95 | 33.5 |
2021-06-04 | 2.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.85 | 0 | 0.0 | -6 | -2.21 | 271 | 33.65 | 33.6 | 33.9 | 33.5 |
2021-05-28 | 2.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.32 | 0 | 0.0 | -7 | -1.13 | 620 | 33.6 | 33.3 | 34.0 | 33.05 |
2021-05-21 | 2.07 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -103 | -14.03 | 0 | 0.0 | 40 | 5.45 | 734 | 33.4 | 32.6 | 33.75 | 32.6 |
2021-05-14 | 2.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -303 | -18.91 | 0 | 0.0 | 2 | 0.12 | 1602 | 33.45 | 34.0 | 34.4 | 32.5 |
2021-05-07 | 2.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 80 | 12.68 | 0 | 0.0 | 10 | 1.58 | 631 | 33.95 | 33.95 | 34.1 | 33.8 |
2021-04-29 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 9.89 | 0 | 0.0 | -4 | -0.84 | 475 | 33.95 | 34.0 | 34.15 | 33.85 |
2021-04-23 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | -28 | -3.81 | 735 | 34.0 | 33.65 | 34.1 | 33.55 |
2021-04-16 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -68 | -15.85 | 0 | 0.0 | 13 | 3.03 | 429 | 33.65 | 33.55 | 33.75 | 33.45 |
2021-04-09 | 2.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.93 | 0 | 0.0 | 2 | 0.56 | 356 | 33.7 | 33.85 | 33.9 | 33.55 |
2021-04-01 | 2.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 59 | 15.95 | 0 | 0.0 | -6 | -1.62 | 370 | 33.75 | 33.65 | 33.8 | 33.6 |
2021-03-26 | 2.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.87 | 0 | 0.0 | -16 | -4.07 | 393 | 33.65 | 33.35 | 33.8 | 33.25 |
2021-03-19 | 2.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -225 | -47.57 | 0 | 0.0 | -3 | -0.63 | 473 | 33.35 | 33.8 | 33.9 | 33.2 |
2021-03-12 | 2.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 101 | 26.1 | 0 | 0.0 | 4 | 1.03 | 387 | 33.8 | 33.4 | 34.15 | 33.3 |
2021-03-05 | 2.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -107 | -24.94 | 0 | 0.0 | -1 | -0.23 | 429 | 33.4 | 33.5 | 34.1 | 33.1 |
2021-02-26 | 2.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -203 | -27.03 | 0 | 0.0 | 0 | 0.0 | 751 | 33.4 | 33.45 | 34.05 | 33.1 |
2021-02-19 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -89 | -17.69 | 0 | 0.0 | 2 | 0.4 | 503 | 33.4 | 33.3 | 33.7 | 32.7 |
2021-02-05 | 2.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -84 | -13.68 | 0 | 0.0 | -29 | -4.72 | 614 | 32.7 | 32.5 | 33.4 | 32.15 |
2021-01-29 | 2.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -269 | -45.06 | 0 | 0.0 | -7 | -1.17 | 597 | 32.5 | 33.1 | 33.45 | 32.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 2.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -325 | -36.52 | 0 | 0.0 | 0 | 0.0 | 890 | 33.1 | 33.75 | 33.8 | 32.95 |
2021-01-15 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.23 | 0 | 0.0 | -3 | -0.37 | 813 | 33.75 | 34.05 | 34.45 | 33.65 |
2021-01-08 | 2.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 98 | 11.97 | 0 | 0.0 | -70 | -8.55 | 819 | 34.25 | 34.1 | 34.45 | 34.0 |
2020-12-31 | 2.33 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 196 | 30.25 | 0 | 0.0 | -31 | -4.78 | 648 | 34.3 | 34.3 | 34.7 | 34.2 |
2020-12-25 | 2.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 41 | 6.98 | 0 | 0.0 | -30 | -5.11 | 587 | 34.3 | 34.55 | 34.65 | 34.1 |
2020-12-18 | 2.29 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 214 | 30.01 | 0 | 0.0 | -16 | -2.24 | 713 | 34.5 | 34.25 | 34.7 | 34.2 |
2020-12-11 | 2.24 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 32 | 5.38 | 0 | 0.0 | -7 | -1.18 | 595 | 34.25 | 34.35 | 34.55 | 34.0 |
2020-12-04 | 2.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -78 | -7.67 | 0 | 0.0 | 2 | 0.2 | 1017 | 34.3 | 34.5 | 35.0 | 34.0 |
2020-11-27 | 2.26 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 251 | 10.45 | 0 | 0.0 | 0 | 0.0 | 2403 | 34.5 | 31.7 | 35.2 | 31.7 |
2020-11-20 | 2.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 527 | 31.7 | 31.45 | 31.7 | 31.4 |
2020-11-13 | 2.21 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.47 | 0 | 0.0 | 6 | 2.79 | 215 | 31.45 | 31.3 | 31.7 | 31.3 |
2020-11-06 | 2.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -5.22 | 0 | 0.0 | -1 | -0.37 | 268 | 31.3 | 31.25 | 31.5 | 31.1 |
2020-10-30 | 2.21 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -21 | -6.77 | 0 | 0.0 | -4 | -1.29 | 310 | 31.2 | 31.55 | 31.55 | 31.05 |
2020-10-23 | 2.22 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 165 | 47.28 | 0 | 0.0 | -10 | -2.87 | 349 | 31.6 | 31.25 | 31.8 | 31.15 |
2020-10-16 | 2.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 37 | 15.81 | 0 | 0.0 | -14 | -5.98 | 234 | 31.15 | 31.3 | 31.3 | 31.0 |
2020-10-08 | 2.19 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 127 | 36.92 | 0 | 0.0 | -5 | -1.45 | 344 | 31.25 | 30.85 | 31.3 | 30.75 |
2020-09-30 | 2.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 30.9 | 30.9 | 31.0 | 30.75 |
2020-09-25 | 2.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -52 | -9.24 | 0 | 0.0 | -9 | -1.6 | 563 | 30.85 | 31.05 | 31.25 | 30.6 |
2020-09-18 | 2.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 197 | 39.64 | 0 | 0.0 | -7 | -1.41 | 497 | 31.05 | 30.95 | 31.15 | 30.9 |
2020-09-11 | 2.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 5.57 | 0 | 0.0 | 1 | 0.31 | 323 | 30.85 | 30.75 | 31.0 | 30.75 |
2020-09-04 | 2.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -8.21 | 0 | 0.0 | 14 | 4.11 | 341 | 30.8 | 31.1 | 31.1 | 30.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 2.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.99 | 0 | 0.0 | 0 | 0.0 | 403 | 30.9 | 30.75 | 31.0 | 30.65 |
2020-08-21 | 2.15 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -11 | -1.62 | 0 | 0.0 | -97 | -14.33 | 677 | 30.65 | 30.8 | 31.0 | 30.5 |
2020-08-14 | 2.15 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -51 | -9.21 | 0 | 0.0 | -125 | -22.56 | 554 | 30.7 | 30.55 | 30.9 | 30.4 |
2020-08-07 | 2.16 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -240 | -42.4 | 0 | 0.0 | -49 | -8.66 | 566 | 30.55 | 30.65 | 30.75 | 30.25 |
2020-07-31 | 2.21 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -235 | -32.1 | 0 | 0.0 | -54 | -7.38 | 732 | 30.75 | 30.6 | 30.9 | 29.95 |
2020-07-24 | 2.26 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | 19 | 3.29 | 0 | 0.0 | -72 | -12.48 | 577 | 30.65 | 30.9 | 31.05 | 30.6 |
2020-07-17 | 2.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 57 | 5.08 | 0 | 0.0 | -34 | -3.03 | 1122 | 30.9 | 31.5 | 31.65 | 30.65 |
2020-07-10 | 2.27 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 96 | 9.26 | 0 | 0.0 | -43 | -4.15 | 1037 | 31.45 | 31.0 | 31.75 | 31.0 |
2020-07-03 | 2.26 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -3 | -0.39 | 0 | 0.0 | -20 | -2.59 | 772 | 31.0 | 30.85 | 31.1 | 30.65 |
2020-06-24 | 2.26 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 62 | 16.85 | 0 | 0.0 | -32 | -8.7 | 368 | 26.85 | 30.95 | 31.0 | 26.75 |
2020-06-19 | 2.25 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 9 | 2.34 | 0 | 0.0 | -30 | -7.81 | 384 | 30.8 | 30.9 | 31.0 | 30.5 |
2020-06-12 | 2.24 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 164 | 23.07 | 0 | 0.0 | 0 | 0.0 | 711 | 30.4 | 30.5 | 31.25 | 30.15 |
2020-06-05 | 2.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -20 | -4.42 | 0 | 0.0 | -8 | -1.77 | 453 | 30.45 | 30.0 | 30.45 | 30.0 |
2020-05-29 | 2.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -93 | -20.62 | 0 | 0.0 | 0 | 0.0 | 451 | 30.0 | 29.9 | 30.2 | 29.85 |
2020-05-22 | 2.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 31 | 2.87 | 0 | 0.0 | 2 | 0.19 | 1080 | 29.85 | 29.95 | 30.25 | 29.8 |
2020-05-15 | 2.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -20 | -2.38 | 0 | 0.0 | 2 | 0.24 | 839 | 30.0 | 30.4 | 30.6 | 29.9 |
2020-05-08 | 2.22 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -72 | -7.32 | 0 | 0.0 | 0 | 0.0 | 983 | 30.15 | 30.3 | 30.3 | 29.9 |
2020-04-30 | 2.25 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 310 | 37.3 | 0 | 0.0 | 0 | 0.0 | 831 | 30.3 | 29.7 | 30.4 | 29.65 |
2020-04-24 | 2.18 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -191 | -23.67 | 0 | 0.0 | 1 | 0.12 | 807 | 29.7 | 30.5 | 30.6 | 29.5 |
2020-04-17 | 2.2 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 73 | 10.72 | 0 | 0.0 | 5 | 0.73 | 681 | 30.5 | 29.75 | 30.85 | 29.4 |
2020-04-10 | 2.18 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -51 | -6.61 | 0 | 0.0 | 98 | 12.71 | 771 | 29.75 | 29.05 | 29.95 | 29.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 2.19 (+0.02) | 0.0 (0.0) | 0.11 (-0.04) | 48 | 6.22 | 0 | 0.0 | -211 | -27.33 | 772 | 29.0 | 28.6 | 29.15 | 28.5 |
2020-03-27 | 2.17 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -111 | -8.11 | 0 | 0.0 | -5 | -0.37 | 1368 | 28.75 | 26.05 | 28.9 | 26.05 |
2020-03-20 | 2.19 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -155 | -5.08 | 0 | 0.0 | -46 | -1.51 | 3053 | 28.25 | 29.2 | 29.25 | 27.05 |
2020-03-13 | 2.19 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -97 | -4.16 | 0 | 0.0 | 8 | 0.34 | 2332 | 29.5 | 31.9 | 31.9 | 28.25 |
2020-03-06 | 2.2 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -200 | -32.21 | 0 | 0.0 | 3 | 0.48 | 621 | 31.8 | 31.85 | 32.0 | 31.7 |
2020-02-27 | 2.23 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -23 | -3.33 | 0 | 0.0 | -1 | -0.14 | 690 | 31.85 | 31.8 | 32.0 | 31.7 |
2020-02-21 | 2.24 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 8 | 1.48 | 0 | 0.0 | 4 | 0.74 | 542 | 32.1 | 31.9 | 32.15 | 31.8 |
2020-02-14 | 2.23 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -37 | -9.84 | 0 | 0.0 | 5 | 1.33 | 376 | 31.85 | 31.75 | 32.0 | 31.65 |
2020-02-07 | 2.24 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -49 | -7.61 | 0 | 0.0 | 8 | 1.24 | 644 | 31.85 | 31.2 | 31.95 | 31.0 |
2020-01-31 | 2.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -20 | -4.55 | 0 | 0.0 | 13 | 2.95 | 440 | 31.5 | 31.8 | 31.8 | 31.2 |
2020-01-20 | 2.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 31.9 | 31.95 | 31.95 | 31.85 |
2020-01-17 | 2.25 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -2.5 | 0 | 0.0 | 8 | 3.33 | 240 | 31.85 | 31.75 | 32.05 | 31.5 |
2020-01-10 | 2.26 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 127 | 29.81 | 0 | 0.0 | -5 | -1.17 | 426 | 31.75 | 31.6 | 32.2 | 31.4 |
2020-01-03 | 2.24 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 86 | 26.88 | 0 | 0.0 | 0 | 0.0 | 320 | 31.6 | 26.85 | 31.7 | 26.75 |
2019-12-31 | 2.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 31.3 | 31.4 | 31.4 | 31.2 |
2019-12-27 | 2.22 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 39 | 16.67 | 0 | 0.0 | 1 | 0.43 | 234 | 31.35 | 31.3 | 31.45 | 31.2 |
2019-12-20 | 2.21 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 196 | 41.88 | 0 | 0.0 | 1 | 0.21 | 468 | 31.25 | 31.4 | 31.5 | 31.1 |
2019-12-13 | 2.17 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -42 | -12.61 | 0 | 0.0 | 25 | 7.51 | 333 | 31.25 | 31.45 | 31.45 | 31.15 |
2019-12-06 | 2.18 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -21 | -6.6 | 0 | 0.0 | 28 | 8.81 | 318 | 31.4 | 31.2 | 31.45 | 31.0 |
2019-11-29 | 2.18 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -47 | -23.15 | 0 | 0.0 | -1 | -0.49 | 203 | 31.35 | 31.4 | 31.5 | 31.2 |
2019-11-22 | 2.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 33 | 7.04 | 0 | 0.0 | 0 | 0.0 | 469 | 31.45 | 31.5 | 31.5 | 31.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 2.2 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -12 | -2.46 | 0 | 0.0 | 1 | 0.2 | 488 | 31.3 | 31.1 | 31.3 | 31.0 |
2019-11-08 | 2.2 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 31 | 6.5 | 0 | 0.0 | 12 | 2.52 | 477 | 31.1 | 31.3 | 31.3 | 31.05 |
2019-11-01 | 2.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -49 | -6.87 | 0 | 0.0 | 3 | 0.42 | 713 | 31.25 | 31.4 | 31.5 | 31.0 |
2019-10-25 | 2.2 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -6 | -0.96 | 0 | 0.0 | 33 | 5.28 | 625 | 31.3 | 30.5 | 31.35 | 30.5 |
2019-10-18 | 2.2 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 145 | 29.06 | 0 | 0.0 | 32 | 6.41 | 499 | 30.5 | 30.2 | 30.6 | 30.15 |
2019-10-09 | 2.19 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 13 | 4.19 | 0 | 0.0 | 0 | 0.0 | 310 | 30.15 | 30.1 | 30.35 | 30.1 |
2019-10-04 | 2.19 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -39 | -8.55 | 0 | 0.0 | 29 | 6.36 | 456 | 30.1 | 29.7 | 30.2 | 29.7 |
2019-09-27 | 2.2 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -24 | -4.89 | 0 | 0.0 | 55 | 11.2 | 491 | 30.05 | 30.3 | 30.3 | 30.0 |
2019-09-20 | 2.2 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 204 | 29.27 | 0 | 0.0 | 13 | 1.87 | 697 | 30.3 | 29.85 | 30.45 | 29.85 |
2019-09-12 | 2.16 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 45 | 5.23 | 0 | 0.0 | -67 | -7.78 | 861 | 30.0 | 30.0 | 30.2 | 29.85 |
2019-09-06 | 2.16 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 16 | 1.92 | 0 | 0.0 | 62 | 7.44 | 833 | 29.85 | 30.45 | 30.45 | 29.6 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.75 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -680 | -26.88 | 0 | 0.0 | -15 | -0.59 | 2530 | 32.35 | 32.35 | 32.65 | 32.25 |
2024-03-29 | 1.87 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -948 | -16.1 | 0 | 0.0 | 13 | 0.22 | 5888 | 32.35 | 32.4 | 32.8 | 32.2 |
2024-02-29 | 2.04 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | -42 | -3.84 | 0 | 0.0 | 83 | 7.58 | 1095 | 32.4 | 32.6 | 32.9 | 32.3 |
2024-01-31 | 2.04 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -221 | -12.24 | 0 | 0.0 | 15 | 0.83 | 1805 | 32.4 | 32.7 | 33.15 | 32.1 |
2023-12-29 | 2.09 (+0.1) | 0.0 (0.0) | 0.2 (-0.01) | 423 | 19.76 | 0 | 0.0 | -44 | -2.06 | 2141 | 32.7 | 32.75 | 32.9 | 32.45 |
2023-11-30 | 1.99 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 241 | 19.4 | 0 | 0.0 | 49 | 3.95 | 1242 | 32.85 | 32.4 | 33.0 | 32.4 |
2023-10-31 | 1.95 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -62 | -6.24 | 0 | 0.0 | 5 | 0.5 | 993 | 32.45 | 32.7 | 33.1 | 32.35 |
2023-09-28 | 1.96 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -93 | -9.29 | 0 | 0.0 | -83 | -8.29 | 1001 | 32.7 | 32.85 | 33.05 | 32.65 |
2023-08-31 | 1.97 (-0.04) | 0.0 (0.0) | 0.22 (-0.02) | -188 | -12.86 | 0 | 0.0 | -109 | -7.46 | 1462 | 32.85 | 32.85 | 33.45 | 32.45 |
2023-07-31 | 2.01 (-0.01) | 0.0 (0.0) | 0.24 (-0.02) | -20 | -0.72 | 0 | 0.0 | -108 | -3.9 | 2767 | 32.85 | 32.9 | 33.75 | 32.65 |
2023-06-30 | 2.02 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 263 | 14.55 | 0 | 0.0 | 110 | 6.08 | 1808 | 32.9 | 32.7 | 33.2 | 32.3 |
2023-05-31 | 1.97 (+0.01) | 0.0 (0.0) | 0.24 (+0.14) | 66 | 3.01 | 0 | 0.0 | 715 | 32.63 | 2191 | 32.7 | 31.7 | 33.2 | 31.65 |
2023-04-28 | 1.96 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 0.41 | 0 | 0.0 | 11 | 1.14 | 964 | 31.7 | 31.6 | 31.9 | 31.4 |
2023-03-31 | 1.96 (+0.02) | 0.0 (0.0) | 0.1 (-0.04) | 60 | 3.65 | 0 | 0.0 | -209 | -12.73 | 1642 | 31.6 | 31.2 | 31.95 | 31.1 |
2023-02-24 | 1.94 (-0.04) | 0.0 (0.0) | 0.14 (-0.02) | -175 | -11.36 | 0 | 0.0 | -132 | -8.57 | 1540 | 31.2 | 31.1 | 31.35 | 30.9 |
2023-01-31 | 1.98 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 97 | 8.4 | 0 | 0.0 | 4 | 0.35 | 1155 | 31.05 | 31.15 | 31.75 | 30.85 |
2022-12-30 | 1.97 (-0.14) | 0.0 (0.0) | 0.16 (-0.02) | -18 | -1.57 | 0 | 0.0 | -61 | -5.31 | 1148 | 31.15 | 31.5 | 32.0 | 30.9 |
2022-11-30 | 2.11 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 180 | 12.7 | 0 | 0.0 | -47 | -3.32 | 1417 | 31.5 | 31.0 | 31.7 | 29.95 |
2022-10-31 | 2.07 (-0.02) | 0.0 (0.0) | 0.18 (+0.06) | -119 | -5.08 | 0 | 0.0 | 311 | 13.27 | 2344 | 30.6 | 31.1 | 31.1 | 29.25 |
2022-09-30 | 2.09 (+0.05) | 0.0 (0.0) | 0.12 (-0.06) | -467 | -19.64 | 0 | 0.0 | -274 | -11.52 | 2378 | 31.15 | 32.6 | 32.85 | 31.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.04 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -147 | -5.65 | 0 | 0.0 | -65 | -2.5 | 2600 | 32.65 | 33.1 | 33.2 | 32.6 |
2022-07-29 | 2.06 (-0.04) | 0.0 (0.0) | 0.19 (+0.05) | -180 | -8.14 | 0 | 0.0 | 253 | 11.44 | 2211 | 33.1 | 33.3 | 34.3 | 32.95 |
2022-06-30 | 2.1 (+0.01) | 0.0 (0.0) | 0.14 (+0.1) | 61 | 2.94 | 0 | 0.0 | 518 | 24.94 | 2077 | 33.1 | 33.0 | 34.1 | 32.8 |
2022-05-31 | 2.09 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 106 | 5.09 | 0 | 0.0 | 189 | 9.07 | 2083 | 32.95 | 33.15 | 33.55 | 32.6 |
2022-04-29 | 2.07 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -172 | -6.4 | 0 | 0.0 | -86 | -3.2 | 2686 | 33.2 | 33.4 | 33.8 | 32.9 |
2022-03-31 | 2.1 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -31 | -1.15 | 0 | 0.0 | 101 | 3.74 | 2699 | 33.5 | 33.0 | 33.5 | 32.45 |
2022-02-25 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.31 | 0 | 0.0 | 10 | 0.66 | 1523 | 32.95 | 32.9 | 33.1 | 32.85 |
2022-01-26 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.35 | 0 | 0.0 | -88 | -4.45 | 1978 | 32.9 | 33.2 | 33.3 | 32.9 |
2021-12-30 | 2.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 173 | 11.23 | 0 | 0.0 | -188 | -12.2 | 1541 | 33.2 | 33.2 | 33.4 | 32.9 |
2021-11-30 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.35 | 0 | 0.0 | -233 | -8.74 | 2667 | 33.25 | 33.2 | 33.6 | 33.0 |
2021-10-29 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 171 | 7.06 | 0 | 0.0 | -321 | -13.25 | 2422 | 33.05 | 33.3 | 33.5 | 32.85 |
2021-09-30 | 2.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 62 | 1.43 | 0 | 0.0 | -116 | -2.67 | 4341 | 33.4 | 33.3 | 34.85 | 32.7 |
2021-08-31 | 2.01 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -137 | -6.77 | 0 | 0.0 | 41 | 2.03 | 2024 | 33.25 | 33.35 | 33.8 | 32.85 |
2021-07-30 | 2.08 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 154 | 7.53 | 0 | 0.0 | 15 | 0.73 | 2044 | 33.35 | 33.45 | 33.7 | 33.2 |
2021-06-30 | 2.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -108 | -5.78 | 0 | 0.0 | -15 | -0.8 | 1869 | 33.55 | 33.75 | 33.95 | 33.2 |
2021-05-31 | 2.07 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -317 | -8.74 | 0 | 0.0 | 43 | 1.18 | 3629 | 33.75 | 33.95 | 34.4 | 32.5 |
2021-04-29 | 2.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.9 | 0 | 0.0 | -17 | -0.81 | 2110 | 33.95 | 33.8 | 34.15 | 33.45 |
2021-03-31 | 2.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -188 | -9.69 | 0 | 0.0 | -22 | -1.13 | 1941 | 33.65 | 33.5 | 34.15 | 33.1 |
2021-02-26 | 2.17 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -376 | -20.12 | 0 | 0.0 | -27 | -1.44 | 1869 | 33.4 | 32.5 | 34.05 | 32.15 |
2021-01-29 | 2.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -506 | -16.22 | 0 | 0.0 | -80 | -2.56 | 3120 | 32.5 | 34.1 | 34.45 | 32.5 |
2020-12-31 | 2.33 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 445 | 13.52 | 0 | 0.0 | -82 | -2.49 | 3291 | 34.3 | 34.8 | 35.0 | 34.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 2.25 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 208 | 5.64 | 0 | 0.0 | 5 | 0.14 | 3686 | 34.8 | 31.25 | 35.2 | 31.1 |
2020-10-30 | 2.21 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 308 | 24.86 | 0 | 0.0 | -33 | -2.66 | 1239 | 31.2 | 30.85 | 31.8 | 30.75 |
2020-09-30 | 2.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 137 | 7.73 | 0 | 0.0 | -2 | -0.11 | 1772 | 30.9 | 30.95 | 31.25 | 30.6 |
2020-08-31 | 2.13 (-0.08) | 0.0 (0.0) | 0.02 (-0.05) | -300 | -13.13 | 0 | 0.0 | -270 | -11.82 | 2284 | 30.95 | 30.65 | 31.1 | 30.25 |
2020-07-31 | 2.21 (-0.05) | 0.0 (0.0) | 0.07 (-0.04) | -67 | -1.72 | 0 | 0.0 | -204 | -5.23 | 3902 | 30.75 | 31.1 | 31.75 | 29.95 |
2020-06-30 | 2.26 (+0.05) | 0.0 (0.0) | 0.11 (-0.02) | 216 | 9.57 | 0 | 0.0 | -89 | -3.94 | 2258 | 31.0 | 30.0 | 31.25 | 26.75 |
2020-05-29 | 2.21 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -154 | -4.59 | 0 | 0.0 | 4 | 0.12 | 3354 | 30.0 | 30.3 | 30.6 | 29.8 |
2020-04-30 | 2.25 (+0.06) | 0.0 (0.0) | 0.13 (+0.02) | 128 | 4.0 | 0 | 0.0 | 104 | 3.25 | 3203 | 30.3 | 29.0 | 30.85 | 28.9 |
2020-03-31 | 2.19 (-0.04) | 0.0 (0.0) | 0.11 (-0.05) | -502 | -6.25 | 0 | 0.0 | -251 | -3.12 | 8037 | 29.15 | 31.85 | 32.0 | 26.05 |
2020-02-27 | 2.23 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -101 | -4.48 | 0 | 0.0 | 16 | 0.71 | 2253 | 31.85 | 31.2 | 32.15 | 31.0 |
2020-01-31 | 2.25 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 185 | 12.71 | 0 | 0.0 | 16 | 1.1 | 1456 | 31.5 | 26.85 | 32.2 | 26.75 |
2019-12-31 | 2.22 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 168 | 11.37 | 0 | 0.0 | 55 | 3.72 | 1477 | 31.3 | 31.2 | 31.5 | 31.0 |
2019-11-29 | 2.18 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.12 | 0 | 0.0 | 12 | 0.71 | 1698 | 31.35 | 31.0 | 31.5 | 31.0 |
2019-10-31 | 2.19 (-0.01) | 0.0 (0.0) | 0.14 (+0.02) | 67 | 2.63 | 0 | 0.0 | 97 | 3.81 | 2546 | 31.05 | 29.7 | 31.5 | 29.7 |
2019-09-27 | 2.2 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 241 | 8.36 | 0 | 0.0 | 63 | 2.18 | 2884 | 30.05 | 30.45 | 30.45 | 29.6 |
2019-08-30 | 2.15 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -26 | -1.39 | 1875 | 29.6 | 29.1 | 29.9 | 29.0 |
2019-07-31 | 2.15 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -106 | -4.93 | 0 | 0.0 | -78 | -3.63 | 2149 | 29.1 | 29.45 | 30.05 | 29.0 |
2019-06-28 | 2.19 (+0.07) | 0.0 (0.0) | 0.13 (+0.04) | 379 | 31.12 | 0 | 0.0 | 188 | 15.44 | 1218 | 29.45 | 29.25 | 29.9 | 29.05 |
2019-05-31 | 2.12 () | 0.0 () | 0.09 () | 88 | 0 | 0 | 0 | -6 | 0 | 0 |