- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.34 (-0.16%) | 8676 | -54 | 0 | 0 | 0 | 0.0% | 21.69 (-0.13) | 195 (-35.64%) | 0.41% | 2.68% | 11.3% |
| 2024-04-24 | 6.35 (0.32%) | 8730 | -41 | 0 | 0 | 0 | 0.0% | 21.82 (-0.11) | 303 (-24.63%) | 0.64% | 2.58% | 14.62% |
| 2024-04-23 | 6.33 (0.32%) | 8771 | -108 | 0 | 0 | 0 | 0.0% | 21.93 (-0.27) | 402 (197.78%) | 0.85% | 2.2% | 14.41% |
| 2024-04-22 | 6.31 (-1.1%) | 8879 | 13 | 0 | 0 | 0 | 0.0% | 22.2 (0.03) | 135 (-40.79%) | 0.29% | 1.79% | 15.76% |
| 2024-04-19 | 6.38 (-0.93%) | 8866 | 18 | 0 | 0 | 0 | 0.0% | 22.17 (0.05) | 228 (57.24%) | 0.48% | 1.81% | 17.89% |
| 2024-04-18 | 6.44 (0.94%) | 8848 | -8 | 0 | 0 | 0 | 0.0% | 22.12 (-0.02) | 145 (14.17%) | 0.31% | 2.12% | 18.14% |
| 2024-04-17 | 6.38 (0.16%) | 8856 | 14 | 0 | 0 | 0 | 0.0% | 22.14 (0.03) | 127 (-39.24%) | 0.27% | 2.2% | 18.04% |
| 2024-04-16 | 6.37 (-1.09%) | 8842 | 29 | 0 | 0 | 0 | 0.0% | 22.11 (0.08) | 209 (45.14%) | 0.44% | 2.98% | 17.82% |
| 2024-04-15 | 6.44 (-0.31%) | 8813 | 24 | 0 | 0 | 0 | 0.0% | 22.03 (0.06) | 144 (-61.61%) | 0.31% | 3.01% | 17.77% |
| 2024-04-12 | 6.46 (1.57%) | 8789 | 37 | 0 | 0 | 0 | 0.0% | 21.97 (0.09) | 375 (107.27%) | 0.8% | 3.13% | 17.56% |
| 2024-04-11 | 6.36 (-0.63%) | 8752 | 10 | 0 | 0 | 0 | 0.0% | 21.88 (0.02) | 181 (-63.43%) | 0.38% | 3.34% | 17.0% |
| 2024-04-10 | 6.4 (-0.16%) | 8742 | 35 | 0 | 0 | 0 | 0.0% | 21.86 (0.09) | 495 (120.98%) | 1.05% | 4.25% | 17.02% |
| 2024-04-09 | 6.41 (-0.47%) | 8707 | -6 | 0 | 0 | 0 | 0.0% | 21.77 (-0.01) | 224 (11.63%) | 0.48% | 3.43% | 16.48% |
| 2024-04-08 | 6.44 (-0.16%) | 8713 | -45 | 0 | 0 | 0 | 0.0% | 21.78 (-0.11) | 200 (-57.49%) | 0.43% | 3.45% | 16.39% |
| 2024-04-03 | 6.45 (1.1%) | 8758 | 23 | 0 | 0 | 0 | 0.0% | 21.89 (0.05) | 472 (-22.75%) | 1.0% | 3.36% | 16.53% |
| 2024-04-02 | 6.38 (2.74%) | 8735 | 19 | 0 | 0 | 0 | 0.0% | 21.84 (0.05) | 611 (455.45%) | 1.3% | 3.16% | 16.41% |
| 2024-04-01 | 6.21 (0.81%) | 8716 | 7 | 0 | 0 | 0 | 0.0% | 21.79 (0.02) | 110 (-52.59%) | 0.23% | 5.6% | 15.27% |
| 2024-03-29 | 6.16 (-0.32%) | 8709 | 15 | 0 | 0 | 0 | 0.0% | 21.77 (0.04) | 232 (45.91%) | 0.49% | 5.79% | 15.42% |
| 2024-03-28 | 6.18 (0.0%) | 8694 | 25 | 0 | 0 | 0 | 0.0% | 21.73 (0.06) | 159 (-57.71%) | 0.34% | 7.5% | 15.09% |
| 2024-03-27 | 6.18 (0.0%) | 8669 | 38 | 0 | 0 | 0 | 0.0% | 21.67 (0.09) | 376 (-78.63%) | 0.8% | 9.58% | 15.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 6.18 (-1.9%) | 8631 | -487 | 0 | 0 | 0 | 0.0% | 21.58 (-1.22) | 1759 (779.64%) | 3.74% | 9.52% | 14.76% |
| 2024-03-25 | 6.3 (-0.16%) | 9118 | -103 | 0 | 0 | 0 | 0.0% | 22.8 (-0.25) | 200 (-80.77%) | 0.42% | 5.99% | 11.55% |
| 2024-03-22 | 6.31 (-2.17%) | 9221 | 144 | 0 | -20 | 0 | 0.0% | 23.05 (0.36) | 1040 (-8.69%) | 2.21% | 5.61% | 11.58% |
| 2024-03-21 | 6.45 (-0.15%) | 9077 | -171 | 20 | 20 | 0 | 0.22% | 22.69 (-0.43) | 1139 (231.78%) | 2.42% | 3.8% | 10.07% |
| 2024-03-20 | 6.46 (-0.92%) | 9248 | 22 | 0 | 0 | 0 | 0.0% | 23.12 (0.06) | 343 (249.24%) | 0.73% | 1.48% | 7.9% |
| 2024-03-19 | 6.52 (0.31%) | 9226 | -7 | 0 | 0 | 0 | 0.0% | 23.06 (-0.02) | 98 (309.58%) | 0.21% | 0.98% | 7.44% |
| 2024-03-18 | 6.5 (-0.61%) | 9233 | -8 | 0 | 0 | 0 | 0.0% | 23.08 (-0.02) | 24 (-87.03%) | 0.05% | 1.18% | 7.76% |
| 2024-03-15 | 6.54 (0.93%) | 9241 | 0 | 0 | 0 | 0 | 0.0% | 23.1 (0.0) | 185 (317.97%) | 0.39% | 1.64% | 8.14% |
| 2024-03-14 | 6.48 (-0.77%) | 9241 | -13 | 0 | 0 | 0 | 0.0% | 23.1 (-0.04) | 44 (-60.48%) | 0.09% | 1.63% | 8.11% |
| 2024-03-13 | 6.53 (-0.31%) | 9254 | -2 | 0 | 0 | 0 | 0.0% | 23.14 (0.0) | 112 (-41.67%) | 0.24% | 2.11% | 8.46% |
| 2024-03-12 | 6.55 (0.61%) | 9256 | -10 | 0 | 0 | 0 | 0.0% | 23.14 (-0.02) | 192 (-19.33%) | 0.41% | 2.75% | 8.48% |
| 2024-03-11 | 6.51 (-0.76%) | 9266 | 21 | 0 | 0 | 0 | 0.0% | 23.16 (0.05) | 238 (30.77%) | 0.51% | 2.5% | 8.64% |
| 2024-03-08 | 6.56 (-0.3%) | 9245 | 9 | 0 | -10 | 0 | 0.0% | 23.11 (0.02) | 182 (-32.59%) | 0.39% | 2.38% | 8.26% |
| 2024-03-07 | 6.58 (-0.45%) | 9236 | 21 | 10 | 0 | 0 | 0.11% | 23.09 (0.05) | 270 (-34.62%) | 0.57% | 2.15% | 8.19% |
| 2024-03-06 | 6.61 (0.0%) | 9215 | 33 | 10 | 0 | 0 | 0.11% | 23.04 (0.08) | 413 (443.42%) | 0.88% | 2.25% | 8.04% |
| 2024-03-05 | 6.61 (0.0%) | 9182 | -3 | 10 | 0 | 0 | 0.11% | 22.96 (0.0) | 76 (-57.78%) | 0.16% | 1.68% | 7.5% |
| 2024-03-04 | 6.61 (0.0%) | 9185 | 37 | 10 | 0 | 0 | 0.11% | 22.96 (0.09) | 180 (143.24%) | 0.38% | 2.0% | 7.86% |
| 2024-03-01 | 6.61 (-0.6%) | 9148 | 0 | 10 | 0 | 0 | 0.11% | 22.87 (0.0) | 74 (-77.59%) | 0.16% | 2.07% | 7.98% |
| 2024-02-29 | 6.65 (1.22%) | 9148 | 25 | 10 | 0 | 0 | 0.11% | 22.87 (0.06) | 330 (135.56%) | 0.69% | 2.59% | 7.87% |
| 2024-02-27 | 6.57 (-0.61%) | 9123 | 37 | 10 | 0 | 0 | 0.11% | 22.81 (0.1) | 140 (-39.04%) | 0.29% | 2.11% | 7.74% |
| 2024-02-26 | 6.61 (0.15%) | 9086 | 50 | 10 | 0 | 0 | 0.11% | 22.71 (0.12) | 230 (7.98%) | 0.48% | 2.07% | 7.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 6.6 (-0.6%) | 9036 | 24 | 10 | -19 | 0 | 0.11% | 22.59 (0.06) | 213 (-33.44%) | 0.45% | 2.12% | 8.38% |
| 2024-02-22 | 6.64 (0.3%) | 9012 | 50 | 29 | 0 | 0 | 0.32% | 22.53 (0.12) | 320 (216.83%) | 0.67% | 2.1% | 8.91% |
| 2024-02-21 | 6.62 (-0.15%) | 8962 | -4 | 29 | -3 | 0 | 0.32% | 22.41 (0.0) | 101 (-19.2%) | 0.21% | 1.79% | 8.67% |
| 2024-02-20 | 6.63 (0.0%) | 8966 | -12 | 32 | 0 | 0 | 0.36% | 22.41 (-0.04) | 125 (-50.4%) | 0.26% | 2.02% | 8.59% |
| 2024-02-19 | 6.63 (0.61%) | 8978 | 0 | 32 | 0 | 0 | 0.36% | 22.45 (0.0) | 252 (23.53%) | 0.53% | 2.02% | 8.75% |
| 2024-02-16 | 6.59 (0.0%) | 8978 | -41 | 32 | 0 | 0 | 0.36% | 22.45 (-0.1) | 204 (17.24%) | 0.43% | 2.05% | 8.43% |
| 2024-02-15 | 6.59 (-0.6%) | 9019 | -539 | 32 | 0 | 0 | 0.35% | 22.55 (-1.34) | 174 (-15.94%) | 0.36% | 1.74% | 8.28% |
| 2024-02-05 | 6.63 (0.45%) | 9558 | -27 | 32 | -24 | 0 | 0.33% | 23.89 (-0.07) | 207 (66.53%) | 0.43% | 1.69% | 8.05% |
| 2024-02-02 | 6.6 (1.38%) | 9585 | -9 | 56 | 0 | 0 | 0.58% | 23.96 (-0.02) | 124 (-53.5%) | 0.26% | 1.66% | 7.71% |
| 2024-02-01 | 6.51 (-0.91%) | 9594 | -154 | 56 | 0 | 0 | 0.58% | 23.98 (-0.39) | 267 (386.0%) | 0.56% | 1.74% | 7.57% |
| 2024-01-31 | 6.57 (0.0%) | 9748 | -10 | 56 | -4 | 0 | 0.57% | 24.37 (-0.02) | 55 (-63.93%) | 0.12% | 1.69% | 7.24% |
| 2024-01-30 | 6.57 (-0.45%) | 9758 | 2 | 60 | -5 | 0 | 0.61% | 24.39 (0.0) | 152 (-21.71%) | 0.32% | 2.07% | 7.27% |
| 2024-01-29 | 6.6 (0.61%) | 9756 | 58 | 65 | 5 | 0 | 0.67% | 24.39 (0.14) | 194 (22.52%) | 0.41% | 1.8% | 7.06% |
| 2024-01-26 | 6.56 (0.31%) | 9698 | 17 | 60 | 0 | 0 | 0.62% | 24.25 (0.05) | 159 (-35.21%) | 0.33% | 1.96% | 6.94% |
| 2024-01-25 | 6.54 (0.31%) | 9681 | 27 | 60 | 10 | 0 | 0.62% | 24.2 (0.06) | 245 (3.54%) | 0.51% | 2.16% | 6.77% |
| 2024-01-24 | 6.52 (0.77%) | 9654 | 5 | 50 | 0 | 0 | 0.52% | 24.14 (0.02) | 237 (887.5%) | 0.5% | 2.52% | 7.17% |
| 2024-01-23 | 6.47 (0.0%) | 9649 | 0 | 50 | 0 | 0 | 0.52% | 24.12 (0.0) | 24 (-91.04%) | 0.05% | 3.0% | 10.34% |
| 2024-01-22 | 6.47 (0.78%) | 9649 | 0 | 50 | 20 | 0 | 0.52% | 24.12 (0.0) | 268 (5.51%) | 0.56% | 3.38% | 10.48% |
| 2024-01-19 | 6.42 (0.78%) | 9649 | 24 | 30 | 30 | 0 | 0.31% | 24.12 (0.06) | 254 (-39.38%) | 0.53% | 2.95% | 13.49% |
| 2024-01-18 | 6.37 (0.0%) | 9625 | -63 | 0 | 0 | 0 | 0.0% | 24.06 (-0.16) | 419 (-10.09%) | 0.88% | 2.84% | 20.36% |
| 2024-01-17 | 6.37 (-0.16%) | 9688 | -44 | 0 | 0 | 0 | 0.0% | 24.22 (-0.11) | 466 (127.32%) | 0.98% | 2.17% | 22.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 6.38 (0.0%) | 9732 | 20 | 0 | 0 | 0 | 0.0% | 24.33 (0.05) | 205 (230.65%) | 0.43% | 1.48% | 21.45% |
| 2024-01-15 | 6.38 (0.47%) | 9712 | 22 | 0 | 0 | 0 | 0.0% | 24.28 (0.06) | 62 (-69.76%) | 0.13% | 1.18% | 21.14% |
| 2024-01-12 | 6.35 (-0.31%) | 9690 | -1 | 0 | 0 | 0 | 0.0% | 24.22 (-0.01) | 205 (113.54%) | 0.43% | 1.14% | 21.24% |
| 2024-01-11 | 6.37 (0.16%) | 9691 | 43 | 0 | 0 | 0 | 0.0% | 24.23 (0.11) | 96 (-29.41%) | 0.2% | 0.84% | 20.92% |
| 2024-01-10 | 6.36 (-0.16%) | 9648 | 41 | 0 | 0 | 0 | 0.0% | 24.12 (0.1) | 136 (112.5%) | 0.29% | 0.86% | 20.85% |
| 2024-01-09 | 6.37 (-0.16%) | 9607 | 0 | 0 | 0 | 0 | 0.0% | 24.02 (0.0) | 64 (56.1%) | 0.13% | 0.73% | 20.83% |
| 2024-01-08 | 6.38 (-0.31%) | 9607 | 0 | 0 | 0 | 0 | 0.0% | 24.02 (0.0) | 41 (-33.87%) | 0.09% | 0.7% | 21.11% |
| 2024-01-05 | 6.4 (0.47%) | 9607 | -4 | 0 | 0 | 0 | 0.0% | 24.02 (-0.01) | 62 (-42.06%) | 0.13% | 0.9% | 21.46% |
| 2024-01-04 | 6.37 (1.11%) | 9611 | 8 | 0 | 0 | 0 | 0.0% | 24.03 (0.02) | 107 (48.61%) | 0.22% | 0.94% | 21.54% |
| 2024-01-03 | 6.3 (-0.32%) | 9603 | 0 | 0 | 0 | 0 | 0.0% | 24.01 (0.0) | 72 (42.57%) | 0.15% | 1.62% | 21.5% |
| 2024-01-02 | 6.32 (0.0%) | 9603 | 25 | 0 | 0 | 0 | 0.0% | 24.01 (0.06) | 50 (-63.67%) | 0.11% | 5.14% | 21.48% |
| 2023-12-29 | 6.32 (0.0%) | 9578 | -20 | 0 | 0 | 0 | 0.0% | 23.95 (-0.05) | 139 (78.21%) | 0.29% | 5.22% | 21.81% |
| 2023-12-28 | 6.32 (-0.16%) | 9598 | 5 | 0 | 0 | 0 | 0.0% | 24.0 (0.02) | 78 (-82.03%) | 0.16% | 8.51% | 21.79% |
| 2023-12-27 | 6.33 (0.48%) | 9593 | -19 | 0 | 0 | 0 | 0.0% | 23.98 (-0.05) | 434 (-75.21%) | 0.91% | 15.74% | 22.03% |
| 2023-12-26 | 6.3 (-2.93%) | 9612 | -874 | 0 | 0 | 0 | 0.0% | 24.03 (-2.18) | 1751 (1845.81%) | 3.67% | 17.64% | 21.26% |
| 2023-12-25 | 6.49 (-0.46%) | 10486 | -15 | 0 | -10 | 0 | 0.0% | 26.21 (-0.04) | 90 (-94.72%) | 0.19% | 14.11% | 17.85% |
| 2023-12-22 | 6.52 (0.0%) | 10501 | -224 | 10 | 10 | 0 | 0.1% | 26.25 (-0.56) | 1704 (-51.73%) | 3.57% | 14.04% | 18.26% |
| 2023-12-21 | 6.52 (0.62%) | 10725 | -181 | 0 | 0 | 0 | 0.0% | 26.81 (-0.46) | 3530 (163.18%) | 7.4% | 10.7% | 18.58% |
| 2023-12-20 | 6.48 (-1.22%) | 10906 | -136 | 0 | 0 | 0 | 0.0% | 27.27 (-0.34) | 1341 (1995.79%) | 2.81% | 3.41% | 11.75% |
| 2023-12-19 | 6.56 (-0.46%) | 11042 | 30 | 0 | 0 | 0 | 0.0% | 27.61 (0.08) | 64 (15.52%) | 0.13% | 0.72% | 9.24% |
| 2023-12-18 | 6.59 (0.0%) | 11012 | 2 | 0 | 0 | 0 | 0.0% | 27.53 (0.01) | 55 (-50.09%) | 0.12% | 0.86% | 9.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 6.59 (-0.15%) | 11010 | 13 | 0 | 0 | 0 | 0.0% | 27.52 (0.03) | 111 (109.44%) | 0.23% | 1.16% | 9.63% |
| 2023-12-14 | 6.6 (0.0%) | 10997 | 14 | 0 | 0 | 0 | 0.0% | 27.49 (0.03) | 53 (-13.4%) | 0.11% | 1.35% | 9.69% |
| 2023-12-13 | 6.6 (0.0%) | 10983 | 27 | 0 | 0 | 0 | 0.0% | 27.46 (0.07) | 61 (-52.56%) | 0.13% | 1.46% | 9.81% |
| 2023-12-12 | 6.6 (0.15%) | 10956 | 7 | 0 | 0 | 0 | 0.0% | 27.39 (0.02) | 129 (-34.52%) | 0.27% | 1.52% | 10.17% |
| 2023-12-11 | 6.59 (0.0%) | 10949 | -29 | 0 | 0 | 0 | 0.0% | 27.37 (-0.08) | 197 (-3.95%) | 0.41% | 1.37% | 10.34% |
| 2023-12-08 | 6.59 (0.0%) | 10978 | 31 | 0 | 0 | 0 | 0.0% | 27.45 (0.08) | 205 (97.96%) | 0.43% | 1.39% | 10.25% |
| 2023-12-07 | 6.59 (-0.45%) | 10947 | 19 | 0 | 0 | 0 | 0.0% | 27.37 (0.05) | 103 (17.6%) | 0.22% | 1.24% | 11.59% |
| 2023-12-06 | 6.62 (0.46%) | 10928 | 10 | 0 | 0 | 0 | 0.0% | 27.32 (0.02) | 88 (51.87%) | 0.18% | 1.42% | 11.54% |
| 2023-12-05 | 6.59 (-0.45%) | 10918 | -10 | 0 | -2 | 0 | 0.0% | 27.3 (-0.02) | 58 (-72.38%) | 0.12% | 1.37% | 12.16% |
| 2023-12-04 | 6.62 (0.0%) | 10928 | 49 | 2 | -18 | 0 | 0.02% | 27.32 (0.12) | 210 (60.18%) | 0.44% | 1.51% | 12.22% |
| 2023-12-01 | 6.62 (1.38%) | 10879 | 9 | 20 | -2 | 0 | 0.18% | 27.2 (0.02) | 131 (-31.18%) | 0.27% | 1.67% | 12.08% |
| 2023-11-30 | 6.53 (-0.76%) | 10870 | -59 | 22 | -8 | 0 | 0.2% | 27.18 (-0.14) | 190 (188.63%) | 0.4% | 5.3% | 11.97% |
| 2023-11-29 | 6.58 (-0.15%) | 10929 | -153 | 30 | 0 | 0 | 0.27% | 27.32 (-0.39) | 66 (-47.2%) | 0.14% | 5.46% | 12.12% |
| 2023-11-28 | 6.59 (-0.3%) | 11082 | -24 | 30 | 0 | 0 | 0.27% | 27.71 (-0.06) | 125 (-56.05%) | 0.26% | 5.63% | 12.2% |
| 2023-11-27 | 6.61 (-0.3%) | 11106 | -41 | 30 | -10 | 0 | 0.27% | 27.77 (-0.1) | 284 (-84.71%) | 0.6% | 5.67% | 11.99% |
| 2023-11-24 | 6.63 (3.76%) | 11147 | 289 | 40 | 40 | 0 | 0.36% | 27.87 (0.72) | 1860 (588.93%) | 3.9% | 5.41% | 11.48% |
| 2023-11-23 | 6.39 (0.16%) | 10858 | -5 | 0 | 0 | 0 | 0.0% | 27.15 (-0.01) | 270 (84.68%) | 0.57% | 1.81% | 7.67% |
| 2023-11-22 | 6.38 (-0.16%) | 10863 | 0 | 0 | -40 | 0 | 0.0% | 27.16 (0.0) | 146 (0.83%) | 0.31% | 1.46% | 7.23% |
| 2023-11-21 | 6.39 (0.16%) | 10863 | -41 | 40 | 28 | 0 | 0.37% | 27.16 (-0.1) | 145 (-7.94%) | 0.3% | 1.65% | 6.97% |
| 2023-11-20 | 6.38 (0.0%) | 10904 | -22 | 12 | 12 | 0 | 0.11% | 27.26 (-0.06) | 157 (10.68%) | 0.33% | 1.78% | 6.76% |
| 2023-11-17 | 6.38 (0.31%) | 10926 | 28 | 0 | 0 | 0 | 0.0% | 27.32 (0.07) | 142 (32.99%) | 0.3% | 1.78% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 6.36 (0.63%) | 10898 | 5 | 0 | 0 | 0 | 0.0% | 27.25 (0.02) | 107 (-54.27%) | 0.22% | 3.25% | 6.98% |
| 2023-11-15 | 6.32 (0.32%) | 10893 | 0 | 0 | 0 | 0 | 0.0% | 27.23 (0.0) | 234 (11.43%) | 0.49% | 3.19% | 6.82% |
| 2023-11-14 | 6.3 (0.0%) | 10893 | 29 | 0 | 0 | 0 | 0.0% | 27.23 (0.07) | 210 (36.36%) | 0.44% | 3.51% | 6.43% |
| 2023-11-13 | 6.3 (0.8%) | 10864 | -34 | 0 | 0 | 0 | 0.0% | 27.16 (-0.09) | 154 (-81.78%) | 0.32% | 3.25% | 6.11% |
| 2023-11-10 | 6.25 (-2.65%) | 10898 | -345 | 0 | 0 | 0 | 0.0% | 27.25 (-0.86) | 845 (969.62%) | 1.77% | 3.23% | 5.92% |
| 2023-11-09 | 6.42 (-0.47%) | 11243 | -9 | 0 | 0 | 0 | 0.0% | 28.11 (-0.02) | 79 (-79.54%) | 0.17% | 1.62% | 4.33% |
| 2023-11-08 | 6.45 (1.26%) | 11252 | -123 | 0 | 0 | 0 | 0.0% | 28.13 (-0.31) | 386 (348.47%) | 0.81% | 2.0% | 4.5% |
| 2023-11-07 | 6.37 (0.0%) | 11375 | 33 | 0 | 0 | 0 | 0.0% | 28.44 (0.08) | 86 (-39.89%) | 0.18% | 1.41% | 4.11% |
| 2023-11-06 | 6.37 (0.95%) | 11342 | 43 | 0 | 0 | 0 | 0.0% | 28.36 (0.11) | 143 (86.01%) | 0.3% | 1.28% | 4.13% |
| 2023-11-03 | 6.31 (1.12%) | 11299 | -16 | 0 | 0 | 0 | 0.0% | 28.25 (-0.04) | 77 (-70.61%) | 0.16% | 1.07% | 3.92% |
| 2023-11-02 | 6.24 (0.16%) | 11315 | 9 | 0 | 0 | 0 | 0.0% | 28.29 (0.02) | 262 (147.17%) | 0.55% | 1.0% | 3.9% |
| 2023-11-01 | 6.23 (-0.32%) | 11306 | 36 | 0 | 0 | 0 | 0.0% | 28.27 (0.09) | 106 (360.87%) | 0.22% | 0.57% | 3.45% |
| 2023-10-31 | 6.25 (-0.16%) | 11270 | 20 | 0 | 0 | 0 | 0.0% | 28.18 (0.06) | 23 (-45.24%) | 0.05% | 0.4% | 4.16% |
| 2023-10-30 | 6.26 (0.48%) | 11250 | 7 | 0 | 0 | 0 | 0.0% | 28.12 (0.01) | 42 (-6.67%) | 0.09% | 0.44% | 4.57% |
| 2023-10-27 | 6.23 (-0.32%) | 11243 | 5 | 0 | 0 | 0 | 0.0% | 28.11 (0.02) | 45 (-21.09%) | 0.09% | 0.94% | 5.43% |
| 2023-10-26 | 6.25 (-0.79%) | 11238 | 10 | 0 | 0 | 0 | 0.0% | 28.09 (0.02) | 57 (128.12%) | 0.12% | 1.12% | 6.26% |
| 2023-10-25 | 6.3 (-0.79%) | 11228 | 20 | 0 | -1 | 0 | 0.0% | 28.07 (0.05) | 25 (-39.04%) | 0.05% | 1.06% | 6.74% |
| 2023-10-24 | 6.35 (0.47%) | 11208 | 6 | 1 | 0 | 0 | 0.01% | 28.02 (0.01) | 41 (-85.46%) | 0.09% | 1.1% | 7.52% |
| 2023-10-23 | 6.32 (3.95%) | 11202 | 3 | 1 | 1 | 0 | 0.01% | 28.01 (0.01) | 282 (122.05%) | 0.59% | 1.13% | 8.64% |
| 2023-10-20 | 6.08 (-3.34%) | 11199 | -61 | 0 | 0 | 0 | 0.0% | 28.0 (-0.15) | 127 (309.68%) | 0.27% | 0.68% | 8.26% |
| 2023-10-19 | 6.29 (0.0%) | 11260 | 5 | 0 | 0 | 0 | 0.0% | 28.15 (0.01) | 31 (-31.11%) | 0.06% | 0.6% | 8.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 6.29 (-0.94%) | 11255 | 1 | 0 | 0 | 0 | 0.0% | 28.14 (0.01) | 45 (-19.64%) | 0.09% | 0.87% | 8.46% |
| 2023-10-17 | 6.35 (0.47%) | 11254 | 30 | 0 | 0 | 0 | 0.0% | 28.13 (0.07) | 56 (-13.85%) | 0.12% | 1.19% | 8.85% |
| 2023-10-16 | 6.32 (-0.47%) | 11224 | 1 | 0 | 0 | 0 | 0.0% | 28.06 (0.0) | 65 (-26.97%) | 0.14% | 1.28% | 9.24% |
| 2023-10-13 | 6.35 (0.0%) | 11223 | 13 | 0 | 0 | 0 | 0.0% | 28.06 (0.04) | 89 (-44.38%) | 0.19% | 1.23% | 10.17% |
| 2023-10-12 | 6.35 (0.16%) | 11210 | 15 | 0 | 0 | 0 | 0.0% | 28.02 (0.03) | 160 (-18.78%) | 0.34% | 1.18% | 11.46% |
| 2023-10-11 | 6.34 (-0.63%) | 11195 | 2 | 0 | 0 | 0 | 0.0% | 27.99 (0.01) | 197 (98.99%) | 0.41% | 0.95% | 12.26% |
| 2023-10-06 | 6.38 (0.47%) | 11193 | 0 | 0 | 0 | 0 | 0.0% | 27.98 (0.0) | 99 (141.46%) | 0.21% | 1.46% | 12.18% |
| 2023-10-05 | 6.35 (2.09%) | 11193 | -2 | 0 | 0 | 0 | 0.0% | 27.98 (-0.01) | 41 (-36.92%) | 0.09% | 1.72% | 12.29% |
| 2023-10-04 | 6.22 (-2.05%) | 11195 | 13 | 0 | 0 | 0 | 0.0% | 27.99 (0.03) | 65 (32.38%) | 0.14% | 2.58% | 12.74% |
| 2023-10-03 | 6.35 (-0.63%) | 11182 | 5 | 0 | 0 | 0 | 0.0% | 27.96 (0.02) | 49 (-88.92%) | 0.1% | 3.37% | 14.34% |
| 2023-10-02 | 6.39 (1.59%) | 11177 | -33 | 0 | 0 | 0 | 0.0% | 27.94 (-0.08) | 443 (99.55%) | 0.93% | 3.87% | 14.83% |
| 2023-09-28 | 6.29 (0.96%) | 11210 | 8 | 0 | 0 | 0 | 0.0% | 28.02 (0.01) | 222 (-50.67%) | 0.47% | 3.77% | 14.23% |
| 2023-09-27 | 6.23 (1.8%) | 11202 | 85 | 0 | 0 | 0 | 0.0% | 28.01 (0.22) | 450 (1.35%) | 0.94% | 4.51% | 14.17% |
| 2023-09-26 | 6.12 (0.66%) | 11117 | 62 | 0 | 0 | 0 | 0.0% | 27.79 (0.15) | 443 (55.79%) | 0.93% | 3.78% | 13.41% |
| 2023-09-25 | 6.08 (0.5%) | 11055 | 0 | 0 | 0 | 0 | 0.0% | 27.64 (0.0) | 285 (-28.03%) | 0.6% | 3.28% | 12.83% |
| 2023-09-22 | 6.05 (0.83%) | 11055 | -2 | 0 | 0 | 0 | 0.0% | 27.64 (0.0) | 396 (-31.25%) | 0.83% | 2.78% | 12.59% |
| 2023-09-21 | 6.0 (-0.99%) | 11057 | -84 | 0 | 0 | 0 | 0.0% | 27.64 (-0.21) | 576 (470.32%) | 1.21% | 2.43% | 12.05% |
| 2023-09-20 | 6.06 (-0.33%) | 11141 | 21 | 0 | 0 | 0 | 0.0% | 27.85 (0.05) | 101 (-50.97%) | 0.21% | 1.73% | 11.17% |
| 2023-09-19 | 6.08 (-0.16%) | 11120 | 50 | 0 | 0 | 0 | 0.0% | 27.8 (0.12) | 206 (357.78%) | 0.43% | 2.59% | 11.18% |
| 2023-09-18 | 6.09 (-0.16%) | 11070 | 0 | 0 | 0 | 0 | 0.0% | 27.68 (0.0) | 45 (-80.6%) | 0.09% | 3.63% | 13.21% |
| 2023-09-15 | 6.1 (1.33%) | 11070 | 28 | 0 | 0 | 0 | 0.0% | 27.68 (0.07) | 232 (-4.53%) | 0.49% | 4.67% | 13.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 6.02 (-0.17%) | 11042 | -133 | 0 | 0 | 0 | 0.0% | 27.61 (-0.33) | 243 (-52.35%) | 0.51% | 4.52% | 12.83% |
| 2023-09-13 | 6.03 (-0.82%) | 11175 | -144 | 0 | 0 | 0 | 0.0% | 27.94 (-0.36) | 510 (-27.45%) | 1.07% | 4.32% | 13.26% |
| 2023-09-12 | 6.08 (0.0%) | 11319 | -107 | 0 | 0 | 0 | 0.0% | 28.3 (-0.27) | 703 (30.43%) | 1.47% | 3.79% | 12.25% |
| 2023-09-11 | 6.08 (-1.62%) | 11426 | 147 | 0 | 0 | 0 | 0.0% | 28.57 (0.37) | 539 (236.88%) | 1.13% | 4.05% | 10.91% |
| 2023-09-08 | 6.18 (0.98%) | 11279 | -507 | 0 | 0 | 0 | 0.0% | 28.2 (-1.27) | 160 (5.96%) | 0.34% | 3.52% | 9.99% |
| 2023-09-07 | 6.12 (0.82%) | 11786 | 43 | 0 | 0 | 0 | 0.0% | 29.47 (0.11) | 151 (-41.25%) | 0.32% | 3.51% | 9.95% |
| 2023-09-06 | 6.07 (0.0%) | 11743 | -172 | 0 | 0 | 0 | 0.0% | 29.36 (-0.43) | 257 (-68.89%) | 0.54% | 3.6% | 10.23% |
| 2023-09-05 | 6.07 (-1.46%) | 11915 | 82 | 0 | 0 | 0 | 0.0% | 29.79 (0.21) | 826 (187.78%) | 1.73% | 3.24% | 10.04% |
| 2023-09-04 | 6.16 (-0.65%) | 11833 | -218 | 0 | 0 | 0 | 0.0% | 29.58 (-0.55) | 287 (85.17%) | 0.6% | 1.86% | 8.49% |
| 2023-09-01 | 6.2 (-0.32%) | 12051 | -73 | 0 | 0 | 0 | 0.0% | 30.13 (-0.18) | 155 (-19.27%) | 0.32% | 1.62% | 7.99% |
| 2023-08-31 | 6.22 (0.32%) | 12124 | -55 | 0 | 0 | 0 | 0.0% | 30.31 (-0.14) | 192 (120.69%) | 0.4% | 1.59% | 7.76% |
| 2023-08-30 | 6.2 (-0.32%) | 12179 | -589 | 0 | 0 | 0 | 0.0% | 30.45 (-1.47) | 87 (-48.21%) | 0.18% | 1.51% | 7.46% |
| 2023-08-29 | 6.22 (0.32%) | 12768 | -323 | 0 | 0 | 0 | 0.0% | 31.92 (-0.81) | 168 (-2.33%) | 0.35% | 1.56% | 7.52% |
| 2023-08-28 | 6.2 (0.16%) | 13091 | 14 | 0 | 0 | 0 | 0.0% | 32.73 (0.04) | 172 (23.74%) | 0.36% | 3.66% | 7.55% |
| 2023-08-25 | 6.19 (-0.64%) | 13077 | -42 | 0 | 0 | 0 | 0.0% | 32.69 (-0.11) | 139 (-10.9%) | 0.29% | 3.41% | 7.35% |
| 2023-08-24 | 6.23 (-1.42%) | 13119 | 11 | 0 | 0 | 0 | 0.0% | 32.8 (0.03) | 156 (45.8%) | 0.33% | 3.21% | 7.41% |
| 2023-08-23 | 6.32 (0.16%) | 13108 | -10 | 0 | 0 | 0 | 0.0% | 32.77 (-0.03) | 107 (-90.87%) | 0.22% | 3.82% | 7.23% |
| 2023-08-22 | 6.31 (-0.32%) | 13118 | 349 | 0 | 0 | 0 | 0.0% | 32.8 (0.88) | 1172 (2111.32%) | 2.46% | 3.66% | 7.19% |
| 2023-08-21 | 6.33 (-0.31%) | 12769 | 9 | 0 | 0 | 0 | 0.0% | 31.92 (0.02) | 53 (26.19%) | 0.11% | 1.33% | 5.35% |
| 2023-08-18 | 6.35 (-0.78%) | 12760 | 12 | 0 | 0 | 0 | 0.0% | 31.9 (0.03) | 42 (-90.65%) | 0.09% | 1.44% | 5.5% |
| 2023-08-17 | 6.4 (1.59%) | 12748 | 304 | 0 | 0 | 0 | 0.0% | 31.87 (0.76) | 449 (1503.57%) | 0.94% | 1.64% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 6.3 (-0.63%) | 12444 | 0 | 0 | 0 | 0 | 0.0% | 31.11 (0.0) | 28 (-55.56%) | 0.06% | 1.3% | 4.91% |
| 2023-08-15 | 6.34 (-0.16%) | 12444 | 9 | 0 | 0 | 0 | 0.0% | 31.11 (0.02) | 63 (-38.83%) | 0.13% | 1.58% | 5.09% |
| 2023-08-14 | 6.35 (0.16%) | 12435 | -5 | 0 | 0 | 0 | 0.0% | 31.09 (-0.01) | 103 (-26.95%) | 0.22% | 1.63% | 5.09% |
| 2023-08-11 | 6.34 (-0.31%) | 12440 | -43 | 0 | 0 | 0 | 0.0% | 31.1 (-0.11) | 141 (-50.35%) | 0.3% | 1.52% | 5.68% |
| 2023-08-10 | 6.36 (0.0%) | 12483 | -31 | 0 | 0 | 0 | 0.0% | 31.21 (-0.08) | 284 (73.17%) | 0.6% | 1.32% | 5.56% |
| 2023-08-09 | 6.36 (0.79%) | 12514 | -22 | 0 | 0 | 0 | 0.0% | 31.29 (-0.05) | 164 (88.51%) | 0.34% | 0.83% | 5.36% |
| 2023-08-08 | 6.31 (-0.32%) | 12536 | -12 | 0 | 0 | 0 | 0.0% | 31.34 (-0.03) | 87 (77.55%) | 0.18% | 0.72% | 5.49% |
| 2023-08-07 | 6.33 (-0.31%) | 12548 | -10 | 0 | 0 | 0 | 0.0% | 31.37 (-0.02) | 49 (8.89%) | 0.1% | 0.87% | 5.57% |
| 2023-08-04 | 6.35 (-0.31%) | 12558 | -2 | 0 | 0 | 0 | 0.0% | 31.39 (-0.01) | 45 (-11.76%) | 0.09% | 0.93% | 5.62% |
| 2023-08-02 | 6.37 (-0.47%) | 12560 | 7 | 0 | 0 | 0 | 0.0% | 31.4 (0.02) | 51 (-54.46%) | 0.11% | 1.19% | 6.64% |
| 2023-08-01 | 6.4 (0.0%) | 12553 | -10 | 0 | 0 | 0 | 0.0% | 31.38 (-0.03) | 112 (-28.21%) | 0.23% | 1.23% | 6.87% |
| 2023-07-31 | 6.4 (-0.93%) | 12563 | -15 | 0 | 0 | 0 | 0.0% | 31.41 (-0.04) | 156 (110.81%) | 0.33% | 1.18% | 7.14% |
| 2023-07-28 | 6.46 (-0.15%) | 12578 | 8 | 0 | 0 | 0 | 0.0% | 31.45 (0.03) | 74 (-56.73%) | 0.16% | 1.49% | 7.8% |
| 2023-07-27 | 6.47 (0.94%) | 12570 | -12 | 0 | 0 | 0 | 0.0% | 31.42 (-0.03) | 171 (155.22%) | 0.36% | 1.59% | 7.99% |
| 2023-07-26 | 6.41 (-0.47%) | 12582 | 0 | 0 | 0 | 0 | 0.0% | 31.45 (0.0) | 67 (-25.56%) | 0.14% | 1.34% | 7.82% |
| 2023-07-25 | 6.44 (0.0%) | 12582 | -2 | 0 | 0 | 0 | 0.0% | 31.45 (-0.01) | 90 (-70.3%) | 0.19% | 1.54% | 7.98% |
| 2023-07-24 | 6.44 (-1.23%) | 12584 | 3 | 0 | 0 | 0 | 0.0% | 31.46 (0.01) | 303 (148.36%) | 0.64% | 1.59% | 8.06% |
| 2023-07-21 | 6.52 (-0.15%) | 12581 | -24 | 0 | 0 | 0 | 0.0% | 31.45 (-0.06) | 122 (125.93%) | 0.26% | 1.07% | 8.04% |
| 2023-07-20 | 6.53 (-0.76%) | 12605 | 4 | 0 | 0 | 0 | 0.0% | 31.51 (0.01) | 54 (-66.25%) | 0.11% | 1.63% | 9.25% |
| 2023-07-19 | 6.58 (0.15%) | 12601 | 7 | 0 | 0 | 0 | 0.0% | 31.5 (0.01) | 160 (41.59%) | 0.34% | 1.69% | 9.42% |
| 2023-07-18 | 6.57 (-0.45%) | 12594 | 7 | 0 | 0 | 0 | 0.0% | 31.49 (0.02) | 113 (90.58%) | 0.24% | 1.76% | 10.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 6.6 (0.0%) | 12587 | 1 | 0 | -10 | 0 | 0.0% | 31.47 (0.01) | 59 (-84.58%) | 0.13% | 2.0% | 11.55% |
| 2023-07-14 | 6.6 (2.01%) | 12586 | 212 | 10 | 10 | 0 | 0.08% | 31.46 (0.52) | 384 (355.65%) | 0.81% | 2.13% | 11.68% |
| 2023-07-13 | 6.47 (-0.15%) | 12374 | 11 | 0 | 0 | 0 | 0.0% | 30.94 (0.03) | 84 (-55.51%) | 0.18% | 1.47% | 11.55% |
| 2023-07-12 | 6.48 (-1.67%) | 12363 | 27 | 0 | 0 | 0 | 0.0% | 30.91 (0.07) | 189 (-16.43%) | 0.4% | 2.41% | 12.25% |
| 2023-07-11 | 6.59 (-0.3%) | 12336 | 31 | 0 | 0 | 0 | 0.0% | 30.84 (0.08) | 227 (86.39%) | 0.48% | 2.35% | 12.64% |
| 2023-07-10 | 6.61 (-0.6%) | 12305 | 20 | 0 | 0 | 0 | 0.0% | 30.76 (0.05) | 121 (64.58%) | 0.26% | 2.37% | 17.05% |
| 2023-07-07 | 6.65 (0.0%) | 12285 | -13 | 0 | 0 | 0 | 0.0% | 30.71 (-0.04) | 74 (-85.98%) | 0.16% | 3.11% | 18.07% |
| 2023-07-06 | 6.65 (0.3%) | 12298 | 446 | 0 | 0 | 0 | 0.0% | 30.75 (1.12) | 528 (227.95%) | 1.12% | 3.3% | 19.33% |
| 2023-07-05 | 6.63 (-0.3%) | 11852 | 50 | 0 | 0 | 0 | 0.0% | 29.63 (0.13) | 161 (-32.1%) | 0.34% | 2.37% | 18.89% |
| 2023-07-04 | 6.65 (-0.75%) | 11802 | -11 | 0 | 0 | 0 | 0.0% | 29.5 (-0.03) | 237 (-49.55%) | 0.5% | 2.34% | 20.92% |
| 2023-07-03 | 6.7 (0.6%) | 11813 | -9 | 0 | 0 | 0 | 0.0% | 29.53 (-0.02) | 470 (186.54%) | 0.99% | 2.1% | 20.8% |
| 2023-06-30 | 6.66 (0.0%) | 11822 | 27 | 0 | 0 | 0 | 0.0% | 29.55 (0.06) | 164 (84.3%) | 0.35% | 1.73% | 20.0% |
| 2023-06-29 | 6.66 (0.3%) | 11795 | 63 | 0 | 0 | 0 | 0.0% | 29.49 (0.16) | 89 (-38.62%) | 0.19% | 2.85% | 20.07% |
| 2023-06-28 | 6.64 (-0.15%) | 11732 | 42 | 0 | 0 | 0 | 0.0% | 29.33 (0.1) | 145 (14.17%) | 0.31% | 2.95% | 20.16% |
| 2023-06-27 | 6.65 (0.0%) | 11690 | 1 | 0 | 0 | 0 | 0.0% | 29.23 (0.01) | 127 (-56.51%) | 0.27% | 4.35% | 20.42% |
| 2023-06-26 | 6.65 (0.0%) | 11689 | -49 | 0 | 0 | 0 | 0.0% | 29.22 (-0.12) | 292 (-57.86%) | 0.62% | 5.07% | 20.29% |
| 2023-06-21 | 6.65 (1.22%) | 11738 | -24 | 0 | 0 | 0 | 0.0% | 29.34 (-0.06) | 693 (409.56%) | 1.47% | 4.72% | 20.35% |
| 2023-06-20 | 6.57 (0.0%) | 11762 | 1 | 0 | 0 | 0 | 0.0% | 29.4 (0.0) | 136 (-83.21%) | 0.29% | 3.93% | 19.03% |
| 2023-06-19 | 6.57 (0.15%) | 11761 | 325 | 0 | 0 | 0 | 0.0% | 29.4 (0.81) | 810 (73.12%) | 1.71% | 4.53% | 19.35% |
| 2023-06-16 | 6.56 (0.0%) | 11436 | 179 | 0 | 0 | 0 | 0.0% | 28.59 (0.45) | 468 (279.74%) | 0.99% | 3.6% | 18.1% |
| 2023-06-15 | 6.56 (-0.61%) | 11257 | -9 | 0 | 0 | 0 | 0.0% | 28.14 (-0.03) | 123 (-61.61%) | 0.26% | 7.5% | 18.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 6.6 (-0.3%) | 11266 | 59 | 0 | 0 | 0 | 0.0% | 28.17 (0.15) | 321 (-23.39%) | 0.68% | 8.52% | 18.91% |
| 2023-06-13 | 6.62 (0.46%) | 11207 | 15 | 0 | 0 | 0 | 0.0% | 28.02 (0.04) | 419 (12.57%) | 0.89% | 9.26% | 19.01% |
| 2023-06-12 | 6.59 (-0.15%) | 11192 | 36 | 0 | 0 | 0 | 0.0% | 27.98 (0.09) | 372 (-83.91%) | 0.79% | 9.05% | 18.67% |
| 2023-06-09 | 6.6 (0.3%) | 11156 | 42 | 0 | 0 | 0 | 0.0% | 27.89 (0.1) | 2314 (283.75%) | 4.89% | 10.63% | 18.09% |
| 2023-06-08 | 6.58 (0.61%) | 11114 | -23 | 0 | 0 | 0 | 0.0% | 27.79 (-0.05) | 603 (-10.19%) | 1.27% | 6.12% | 13.47% |
| 2023-06-07 | 6.54 (0.46%) | 11137 | -3 | 0 | 0 | 0 | 0.0% | 27.84 (-0.01) | 671 (110.14%) | 1.42% | 5.04% | 12.55% |
| 2023-06-06 | 6.51 (-0.76%) | 11140 | 6 | 0 | 0 | 0 | 0.0% | 27.85 (0.02) | 319 (-71.53%) | 0.68% | 4.04% | 11.3% |
| 2023-06-05 | 6.56 (2.98%) | 11134 | 86 | 0 | 0 | 0 | 0.0% | 27.83 (0.21) | 1122 (533.45%) | 2.37% | 3.63% | 10.89% |
| 2023-06-02 | 6.37 (0.16%) | 11048 | -20 | 0 | 0 | 0 | 0.0% | 27.62 (-0.05) | 177 (86.47%) | 0.37% | 1.83% | 8.75% |
| 2023-06-01 | 6.36 (-0.31%) | 11068 | 4 | 0 | 0 | 0 | 0.0% | 27.67 (0.01) | 95 (-51.78%) | 0.2% | 1.6% | 9.11% |
| 2023-05-31 | 6.38 (0.79%) | 11064 | -8 | 0 | 0 | 0 | 0.0% | 27.66 (-0.02) | 197 (53.91%) | 0.42% | 2.07% | 9.19% |
| 2023-05-30 | 6.33 (-0.16%) | 11072 | 0 | 0 | 0 | 0 | 0.0% | 27.68 (0.0) | 128 (-52.6%) | 0.27% | 1.8% | 9.2% |
| 2023-05-29 | 6.34 (0.32%) | 11072 | 4 | 0 | 0 | 0 | 0.0% | 27.68 (0.01) | 270 (318.11%) | 0.57% | 2.14% | 9.24% |
| 2023-05-26 | 6.32 (-0.32%) | 11068 | 4 | 0 | 0 | 0 | 0.0% | 27.67 (0.01) | 64 (-79.81%) | 0.14% | 2.03% | 8.98% |
| 2023-05-25 | 6.34 (0.96%) | 11064 | 57 | 0 | 0 | 0 | 0.0% | 27.66 (0.14) | 319 (363.49%) | 0.68% | 3.16% | 8.97% |
| 2023-05-24 | 6.28 (0.0%) | 11007 | 3 | 0 | 0 | 0 | 0.0% | 27.52 (0.01) | 69 (-76.12%) | 0.15% | 3.27% | 8.65% |
| 2023-05-23 | 6.28 (0.48%) | 11004 | -19 | 0 | 0 | 0 | 0.0% | 27.51 (-0.05) | 289 (33.33%) | 0.61% | 3.91% | 8.88% |
| 2023-05-22 | 6.25 (-2.5%) | 11023 | -9 | 0 | 0 | 0 | 0.0% | 27.56 (-0.02) | 216 (-63.78%) | 0.46% | 3.85% | 8.91% |
| 2023-05-19 | 6.41 (0.47%) | 11032 | 33 | 0 | 0 | 0 | 0.0% | 27.58 (0.08) | 598 (59.35%) | 1.27% | 3.59% | 9.94% |
| 2023-05-18 | 6.38 (0.16%) | 10999 | -20 | 0 | 0 | 0 | 0.0% | 27.5 (-0.05) | 375 (1.28%) | 0.79% | 2.61% | 9.11% |
| 2023-05-17 | 6.37 (0.47%) | 11019 | 3 | 0 | 0 | 0 | 0.0% | 27.55 (0.01) | 370 (43.71%) | 0.78% | 2.16% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 6.34 (0.32%) | 11016 | -31 | 0 | 0 | 0 | 0.0% | 27.54 (-0.08) | 258 (168.11%) | 0.55% | 1.55% | 8.68% |
| 2023-05-15 | 6.32 (0.64%) | 11047 | 58 | 0 | 0 | 0 | 0.0% | 27.62 (0.15) | 96 (-27.1%) | 0.2% | 1.27% | 8.52% |
| 2023-05-12 | 6.28 (-0.32%) | 10989 | 0 | 0 | 0 | 0 | 0.0% | 27.47 (0.0) | 132 (-19.59%) | 0.28% | 1.3% | 8.65% |
| 2023-05-11 | 6.3 (-0.32%) | 10989 | 5 | 0 | 0 | 0 | 0.0% | 27.47 (0.01) | 164 (100.2%) | 0.35% | 1.76% | 8.53% |
| 2023-05-10 | 6.32 (0.16%) | 10984 | -711 | 0 | 0 | 0 | 0.0% | 27.46 (-1.78) | 82 (-35.43%) | 0.17% | 1.69% | 8.7% |
| 2023-05-09 | 6.31 (0.0%) | 11695 | -9 | 0 | 0 | 0 | 0.0% | 29.24 (-0.02) | 127 (15.45%) | 0.27% | 1.94% | 8.83% |
| 2023-05-08 | 6.31 (-0.16%) | 11704 | -28 | 0 | 0 | 0 | 0.0% | 29.26 (-0.07) | 110 (-68.32%) | 0.23% | 1.98% | 8.7% |
| 2023-05-05 | 6.32 (0.0%) | 11732 | -192 | 0 | 0 | 0 | 0.0% | 29.33 (-0.48) | 347 (163.07%) | 0.73% | 2.06% | 8.63% |
| 2023-05-04 | 6.32 (-0.47%) | 11924 | 3 | 0 | 0 | 0 | 0.0% | 29.81 (0.01) | 132 (-34.9%) | 0.28% | 1.46% | 8.15% |
| 2023-05-03 | 6.35 (0.32%) | 11921 | 89 | 0 | 0 | 0 | 0.0% | 29.8 (0.22) | 202 (38.87%) | 0.43% | 1.52% | 8.03% |
| 2023-05-02 | 6.33 (-0.16%) | 11832 | 9 | 0 | 0 | 0 | 0.0% | 29.58 (0.02) | 146 (-0.97%) | 0.31% | 1.47% | 7.78% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.34 (-0.63%) | 0 | -8866 | 0 | 0 | 0 | N/A (0) | 1107 (29.78%) |
| 2024-04-19 | 6.38 (-1.24%) | 8866 | 77 | 0 | 0 | 0.0% | 22.17 (0.2) | 853 (-42.2%) |
| 2024-04-12 | 6.46 (0.16%) | 8789 | 31 | 0 | 0 | 0.0% | 21.97 (0.08) | 1475 (23.71%) |
| 2024-04-03 | 6.45 (4.71%) | 8758 | 49 | 0 | 0 | 0.0% | 21.89 (0.12) | 1193 (-56.24%) |
| 2024-03-29 | 6.16 (-2.38%) | 8709 | -512 | 0 | 0 | 0.0% | 21.77 (-1.28) | 2726 (3.09%) |
| 2024-03-22 | 6.31 (-3.52%) | 9221 | -20 | 0 | 0 | 0.0% | 23.05 (-0.05) | 2644 (242.89%) |
| 2024-03-15 | 6.54 (-0.3%) | 9241 | -4 | 0 | 0 | 0.0% | 23.1 (-0.01) | 771 (-31.2%) |
| 2024-03-08 | 6.56 (-0.76%) | 9245 | 97 | 0 | -10 | 0.0% | 23.11 (0.24) | 1121 (44.75%) |
| 2024-03-01 | 6.61 (0.15%) | 9148 | 112 | 10 | 0 | 0.11% | 22.87 (0.28) | 774 (-23.4%) |
| 2024-02-23 | 6.6 (0.15%) | 9036 | 58 | 10 | -22 | 0.11% | 22.59 (0.14) | 1011 (167.46%) |
| 2024-02-16 | 6.59 (-0.6%) | 8978 | -580 | 32 | 0 | 0.36% | 22.45 (-1.44) | 378 (82.61%) |
| 2024-02-05 | 6.63 (0.45%) | 9558 | -27 | 32 | -24 | 0.33% | 23.89 (-0.07) | 207 (-73.93%) |
| 2024-02-02 | 6.6 (0.61%) | 9585 | -113 | 56 | -4 | 0.58% | 23.96 (-0.29) | 793 (-14.95%) |
| 2024-01-26 | 6.56 (2.18%) | 9698 | 49 | 60 | 30 | 0.62% | 24.25 (0.13) | 933 (-33.61%) |
| 2024-01-19 | 6.42 (1.1%) | 9649 | -41 | 30 | 30 | 0.31% | 24.12 (-0.1) | 1406 (159.41%) |
| 2024-01-12 | 6.35 (-0.78%) | 9690 | 83 | 0 | 0 | 0.0% | 24.22 (0.2) | 542 (85.93%) |
| 2024-01-05 | 6.4 (1.27%) | 9607 | 29 | 0 | 0 | 0.0% | 24.02 (0.07) | 291 (-88.3%) |
| 2023-12-29 | 6.32 (-3.07%) | 9578 | -923 | 0 | -10 | 0.0% | 23.95 (-2.3) | 2492 (-62.77%) |
| 2023-12-22 | 6.52 (-1.06%) | 10501 | -509 | 10 | 10 | 0.1% | 26.25 (-1.27) | 6694 (1114.56%) |
| 2023-12-15 | 6.59 (0.0%) | 11010 | 32 | 0 | 0 | 0.0% | 27.52 (0.07) | 551 (-17.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 6.59 (-0.45%) | 10978 | 99 | 0 | -20 | 0.0% | 27.45 (0.25) | 664 (-16.59%) |
| 2023-12-01 | 6.62 (-0.15%) | 10879 | -268 | 20 | -20 | 0.18% | 27.2 (-0.67) | 797 (-69.09%) |
| 2023-11-24 | 6.63 (3.92%) | 11147 | 221 | 40 | 40 | 0.36% | 27.87 (0.55) | 2578 (204.36%) |
| 2023-11-17 | 6.38 (2.08%) | 10926 | 28 | 0 | 0 | 0.0% | 27.32 (0.07) | 847 (-44.96%) |
| 2023-11-10 | 6.25 (-0.95%) | 10898 | -401 | 0 | 0 | 0.0% | 27.25 (-1.0) | 1539 (201.86%) |
| 2023-11-03 | 6.31 (1.28%) | 11299 | 56 | 0 | 0 | 0.0% | 28.25 (0.14) | 510 (13.32%) |
| 2023-10-27 | 6.23 (2.47%) | 11243 | 44 | 0 | 0 | 0.0% | 28.11 (0.11) | 450 (38.9%) |
| 2023-10-20 | 6.08 (-4.25%) | 11199 | -24 | 0 | 0 | 0.0% | 28.0 (-0.06) | 324 (-27.35%) |
| 2023-10-13 | 6.35 (-0.47%) | 11223 | 30 | 0 | 0 | 0.0% | 28.06 (0.08) | 446 (-36.02%) |
| 2023-10-06 | 6.38 (1.43%) | 11193 | -17 | 0 | 0 | 0.0% | 27.98 (-0.04) | 697 (-50.24%) |
| 2023-09-28 | 6.29 (3.97%) | 11210 | 155 | 0 | 0 | 0.0% | 28.02 (0.38) | 1400 (5.81%) |
| 2023-09-22 | 6.05 (-0.82%) | 11055 | -15 | 0 | 0 | 0.0% | 27.64 (-0.04) | 1324 (-40.55%) |
| 2023-09-15 | 6.1 (-1.29%) | 11070 | -209 | 0 | 0 | 0.0% | 27.68 (-0.52) | 2227 (32.48%) |
| 2023-09-08 | 6.18 (-0.32%) | 11279 | -772 | 0 | 0 | 0.0% | 28.2 (-1.93) | 1681 (117.19%) |
| 2023-09-01 | 6.2 (0.16%) | 12051 | -1026 | 0 | 0 | 0.0% | 30.13 (-2.56) | 774 (-52.43%) |
| 2023-08-25 | 6.19 (-2.52%) | 13077 | 317 | 0 | 0 | 0.0% | 32.69 (0.79) | 1627 (137.52%) |
| 2023-08-18 | 6.35 (0.16%) | 12760 | 320 | 0 | 0 | 0.0% | 31.9 (0.8) | 685 (-5.52%) |
| 2023-08-11 | 6.34 (-0.16%) | 12440 | -118 | 0 | 0 | 0.0% | 31.1 (-0.29) | 725 (99.18%) |
| 2023-08-04 | 6.35 (-1.7%) | 12558 | -20 | 0 | 0 | 0.0% | 31.39 (-0.06) | 364 (-48.37%) |
| 2023-07-28 | 6.46 (-0.92%) | 12578 | -3 | 0 | 0 | 0.0% | 31.45 (0.0) | 705 (38.7%) |
| 2023-07-21 | 6.52 (-1.21%) | 12581 | -5 | 0 | -10 | 0.0% | 31.45 (-0.01) | 508 (-49.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 6.6 (-0.75%) | 12586 | 301 | 10 | 10 | 0.08% | 31.46 (0.75) | 1007 (-31.47%) |
| 2023-07-07 | 6.65 (-0.15%) | 12285 | 463 | 0 | 0 | 0.0% | 30.71 (1.16) | 1470 (79.93%) |
| 2023-06-30 | 6.66 (0.15%) | 11822 | 84 | 0 | 0 | 0.0% | 29.55 (0.21) | 817 (-50.16%) |
| 2023-06-21 | 6.65 (1.37%) | 11738 | 302 | 0 | 0 | 0.0% | 29.34 (0.75) | 1639 (-3.77%) |
| 2023-06-16 | 6.56 (-0.61%) | 11436 | 280 | 0 | 0 | 0.0% | 28.59 (0.7) | 1703 (-66.13%) |
| 2023-06-09 | 6.6 (3.61%) | 11156 | 108 | 0 | 0 | 0.0% | 27.89 (0.27) | 5030 (480.02%) |
| 2023-06-02 | 6.37 (0.79%) | 11048 | -20 | 0 | 0 | 0.0% | 27.62 (-0.05) | 867 (-9.59%) |
| 2023-05-26 | 6.32 (-1.4%) | 11068 | 36 | 0 | 0 | 0.0% | 27.67 (0.09) | 959 (-43.54%) |
| 2023-05-19 | 6.41 (2.07%) | 11032 | 43 | 0 | 0 | 0.0% | 27.58 (0.11) | 1698 (176.15%) |
| 2023-05-12 | 6.28 (-0.63%) | 10989 | -743 | 0 | 0 | 0.0% | 27.47 (-1.86) | 615 (-25.71%) |
| 2023-05-05 | 6.32 (-0.32%) | 11732 | -91 | 0 | 0 | 0.0% | 29.33 (-0.23) | 828 (-3.13%) |
| 2023-04-28 | 6.34 (-1.71%) | 11823 | -138 | 0 | 0 | 0.0% | 29.56 (-0.34) | 854 (-47.79%) |
| 2023-04-21 | 6.45 (1.1%) | 11961 | 352 | 0 | 0 | 0.0% | 29.9 (0.88) | 1637 (138.65%) |
| 2023-04-14 | 6.38 (0.31%) | 11609 | 52 | 0 | 0 | 0.0% | 29.02 (0.13) | 686 (248.23%) |
| 2023-04-07 | 6.36 (0.0%) | 11557 | -37 | 0 | 0 | 0.0% | 28.89 (-0.09) | 197 (-73.52%) |
| 2023-03-31 | 6.36 (-1.4%) | 11594 | -43 | 0 | 0 | 0.0% | 28.98 (-0.11) | 744 (-31.7%) |
| 2023-03-24 | 6.45 (-0.62%) | 11637 | 13 | 0 | 0 | 0.0% | 29.09 (0.03) | 1089 (-4.95%) |
| 2023-03-17 | 6.49 (0.93%) | 11624 | -91 | 0 | 0 | 0.0% | 29.06 (-0.23) | 1146 (-67.93%) |
| 2023-03-10 | 6.43 (1.1%) | 11715 | -301 | 0 | 0 | 0.0% | 29.29 (-0.75) | 3573 (957.32%) |
| 2023-03-03 | 6.36 (0.63%) | 12016 | -29 | 0 | 0 | 0.0% | 30.04 (-0.07) | 338 (-69.47%) |
| 2023-02-24 | 6.32 (0.32%) | 12045 | -555 | 0 | 0 | 0.0% | 30.11 (-1.39) | 1107 (94.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 6.3 (-0.16%) | 12600 | -46 | 0 | 0 | 0.0% | 31.5 (-0.11) | 569 (-14.99%) |
| 2023-02-10 | 6.31 (-0.47%) | 12646 | 15 | 0 | 0 | 0.0% | 31.61 (0.03) | 669 (-15.1%) |
| 2023-02-03 | 6.34 (1.44%) | 12631 | -274 | 0 | 0 | 0.0% | 31.58 (-0.68) | 789 (311.01%) |
| 2023-01-17 | 6.25 (-0.79%) | 12905 | 13 | 0 | 0 | 0.0% | 32.26 (0.03) | 192 (-92.54%) |
| 2023-01-13 | 6.3 (0.16%) | 12892 | 13 | 0 | 0 | 0.0% | 32.23 (0.03) | 2573 (1427.46%) |
| 2023-01-06 | 6.29 (0.48%) | 12879 | 17 | 0 | 0 | 0.0% | 32.2 (0.04) | 168 (-77.02%) |
| 2022-12-30 | 6.26 (-1.26%) | 12862 | 34 | 0 | 0 | 0.0% | 32.16 (0.09) | 733 (-11.04%) |
| 2022-12-23 | 6.34 (0.16%) | 12828 | -137 | 0 | 0 | 0.0% | 32.07 (-0.34) | 824 (-9.26%) |
| 2022-12-16 | 6.33 (-3.36%) | 12965 | 51 | 0 | -15 | 0.0% | 32.41 (0.12) | 908 (-31.78%) |
| 2022-12-09 | 6.55 (3.31%) | 12914 | 351 | 15 | 15 | 0.12% | 32.29 (0.88) | 1331 (59.02%) |
| 2022-12-02 | 6.34 (0.96%) | 12563 | 73 | 0 | 0 | 0.0% | 31.41 (0.18) | 837 (-13.47%) |
| 2022-11-25 | 6.28 (-0.79%) | 12490 | 37 | 0 | -5 | 0.0% | 31.23 (0.1) | 967 (-75.19%) |
| 2022-11-18 | 6.33 (-1.09%) | 12453 | -295 | 5 | 0 | 0.04% | 31.13 (-0.74) | 3899 (-40.84%) |
| 2022-11-11 | 6.4 (-1.23%) | 12748 | -770 | 5 | 0 | 0.04% | 31.87 (-1.92) | 6591 (568.46%) |
| 2022-11-04 | 6.48 (1.25%) | 13518 | 258 | 5 | -12 | 0.04% | 33.79 (0.64) | 986 (20.1%) |
| 2022-10-28 | 6.4 (-1.08%) | 13260 | 201 | 17 | 5 | 0.13% | 33.15 (0.5) | 821 (33.71%) |
| 2022-10-21 | 6.47 (2.54%) | 13059 | 89 | 12 | 12 | 0.09% | 32.65 (0.23) | 614 (-48.98%) |
| 2022-10-14 | 6.31 (-4.97%) | 12970 | 7 | 0 | 0 | 0.0% | 32.42 (0.01) | 1203 (201.72%) |
| 2022-10-07 | 6.64 (-1.63%) | 12963 | 93 | 0 | 0 | 0.0% | 32.41 (0.24) | 398 (-95.16%) |
| 2022-09-30 | 6.75 (-1.17%) | 12870 | -264 | 0 | 0 | 0.0% | 32.17 (-0.67) | 8242 (3.42%) |
| 2022-09-23 | 6.83 (-0.29%) | 13134 | 299 | 0 | 0 | 0.0% | 32.84 (0.75) | 7970 (1237.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 6.85 (0.0%) | 12835 | -54 | 0 | 0 | 0.0% | 32.09 (-0.13) | 595 (-28.72%) |
| 2022-09-08 | 6.85 (-0.58%) | 12889 | 50 | 0 | 0 | 0.0% | 32.22 (0.12) | 836 (-60.15%) |
| 2022-09-02 | 6.89 (3.14%) | 12839 | 694 | 0 | 0 | 0.0% | 32.1 (1.74) | 2097 (51.47%) |
| 2022-08-26 | 6.68 (0.6%) | 12145 | 57 | 0 | 0 | 0.0% | 30.36 (0.14) | 1385 (-65.61%) |
| 2022-08-19 | 6.64 (1.53%) | 12088 | -1165 | 0 | 0 | 0.0% | 30.22 (-2.91) | 4027 (57.49%) |
| 2022-08-12 | 6.54 (-1.21%) | 13253 | -588 | 0 | -20 | 0.0% | 33.13 (-1.47) | 2557 (15.52%) |
| 2022-08-05 | 6.62 (2.8%) | 13841 | 77 | 20 | 20 | 0.14% | 34.6 (0.19) | 2213 (128.38%) |
| 2022-07-29 | 6.44 (-3.16%) | 13764 | 31 | 0 | 0 | 0.0% | 34.41 (0.08) | 969 (-15.25%) |
| 2022-07-22 | 6.65 (1.37%) | 13733 | -280 | 0 | 0 | 0.0% | 34.33 (-0.7) | 1143 (-66.87%) |
| 2022-07-15 | 6.56 (2.34%) | 14013 | 448 | 0 | 0 | 0.0% | 35.03 (1.12) | 3452 (2.71%) |
| 2022-07-08 | 6.41 (1.91%) | 13565 | 321 | 0 | -7 | 0.0% | 33.91 (0.8) | 3361 (-27.12%) |
| 2022-07-01 | 6.29 (0.48%) | 13244 | -536 | 7 | -3 | 0.05% | 33.11 (-1.34) | 4611 (-0.67%) |
| 2022-06-24 | 6.26 (1.13%) | 13780 | 361 | 10 | 3 | 0.07% | 34.45 (0.9) | 4642 (145.78%) |
| 2022-06-17 | 6.19 (-0.48%) | 13419 | -54 | 7 | -27 | 0.05% | 33.55 (-0.13) | 1888 (2.61%) |
| 2022-06-10 | 6.22 (0.97%) | 13473 | -545 | 34 | 0 | 0.25% | 33.68 (-1.37) | 1840 (2.85%) |
| 2022-06-02 | 6.16 (0.33%) | 14018 | 221 | 34 | 0 | 0.24% | 35.05 (0.56) | 1790 (-7.8%) |
| 2022-05-27 | 6.14 (-0.32%) | 13797 | -73 | 34 | 34 | 0.25% | 34.49 (-0.18) | 1941 (-49.97%) |
| 2022-05-20 | 6.16 (-1.28%) | 13870 | -99 | 0 | 0 | 0.0% | 34.67 (-0.25) | 3880 (-19.42%) |
| 2022-05-13 | 6.24 (-5.02%) | 13969 | 311 | 0 | -17 | 0.0% | 34.92 (0.78) | 4815 (-33.52%) |
| 2022-05-06 | 6.57 (7.18%) | 13658 | -549 | 17 | 17 | 0.12% | 34.14 (-1.38) | 7242 (161.26%) |
| 2022-04-29 | 6.13 (-1.61%) | 14207 | -7 | 0 | 0 | 0.0% | 35.52 (-0.01) | 2772 (-14.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 6.23 (2.64%) | 14214 | -497 | 0 | -16 | 0.0% | 35.53 (-1.25) | 3254 (78.04%) |
| 2022-04-15 | 6.07 (0.5%) | 14711 | -61 | 16 | -65 | 0.11% | 36.78 (-0.15) | 1827 (98.45%) |
| 2022-04-08 | 6.04 (0.0%) | 14772 | 10 | 81 | 0 | 0.55% | 36.93 (0.02) | 921 (-62.19%) |
| 2022-04-01 | 6.04 (-1.79%) | 14762 | 115 | 81 | 0 | 0.55% | 36.91 (0.29) | 2435 (-53.49%) |
| 2022-03-25 | 6.15 (3.71%) | 14647 | 578 | 81 | 0 | 0.55% | 36.62 (1.45) | 5236 (82.7%) |
| 2022-03-18 | 5.93 (0.17%) | 14069 | 324 | 81 | 4 | 0.58% | 35.17 (0.81) | 2866 (28.96%) |
| 2022-03-11 | 5.92 (-0.17%) | 13745 | 252 | 77 | 0 | 0.56% | 34.36 (0.63) | 2222 (48.13%) |
| 2022-03-04 | 5.93 (2.24%) | 13493 | 212 | 77 | -21 | 0.57% | 33.73 (0.53) | 1500 (-79.88%) |
| 2022-02-25 | 5.8 (-3.01%) | 13281 | 1034 | 98 | 5 | 0.74% | 33.2 (2.58) | 7455 (125.77%) |
| 2022-02-18 | 5.98 (0.67%) | 12247 | 599 | 93 | -76 | 0.76% | 30.62 (1.5) | 3302 (-11.17%) |
| 2022-02-11 | 5.94 (2.59%) | 11648 | 43 | 169 | -73 | 1.45% | 29.12 (0.11) | 3717 (52.08%) |
| 2022-01-26 | 5.79 (-2.53%) | 11605 | 20 | 242 | -62 | 2.09% | 29.01 (0.05) | 2444 (-23.56%) |
| 2022-01-21 | 5.94 (0.85%) | 11585 | 14 | 304 | 0 | 2.62% | 28.96 (0.03) | 3197 (-39.81%) |
| 2022-01-14 | 5.89 (-1.67%) | 11571 | -39 | 304 | 0 | 2.63% | 28.93 (-0.1) | 5312 (-45.95%) |
| 2022-01-07 | 5.99 (2.57%) | 11610 | 401 | 304 | 0 | 2.62% | 29.03 (1.01) | 9828 (397.64%) |
| 2021-12-30 | 5.84 (2.46%) | 11209 | -124 | 304 | 0 | 2.71% | 28.02 (-0.31) | 1975 (-39.27%) |
| 2021-12-24 | 5.7 (-1.38%) | 11333 | 43 | 304 | 0 | 2.68% | 28.33 (0.1) | 3252 (-29.27%) |
| 2021-12-17 | 5.78 (-2.36%) | 11290 | 40 | 304 | 0 | 2.69% | 28.23 (0.11) | 4597 (0.21%) |
| 2021-12-10 | 5.92 (0.68%) | 11250 | 27 | 304 | 0 | 2.7% | 28.12 (0.06) | 4588 (176.17%) |
| 2021-12-03 | 5.88 (-0.68%) | 11223 | 27 | 304 | 0 | 2.71% | 28.06 (0.07) | 1661 (-58.79%) |
| 2021-11-26 | 5.92 (-1.5%) | 11196 | 137 | 304 | 5 | 2.72% | 27.99 (0.34) | 4031 (-53.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 6.01 (-17.22%) | 11059 | 11059 | 299 | 299 | 2.7% | 27.65 (0) | 8714 (126.41%) |
| 2021-11-13 | 7.26 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3849 (-40.86%) |
| 2021-11-06 | 7.43 (23.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6508 (76.71%) |
| 2021-10-30 | 6.01 (0.0%) | 0 | -9879 | 0 | -213 | 0 | N/A (0) | 3683 (29.18%) |
| 2021-10-22 | 6.01 (-0.17%) | 9879 | 109 | 213 | 0 | 2.16% | 24.7 (0.27) | 2851 (156.62%) |
| 2021-10-15 | 6.02 (-3.68%) | 9770 | -22 | 213 | 0 | 2.18% | 24.43 (-0.05) | 1111 (-47.23%) |
| 2021-10-08 | 6.25 (-1.73%) | 9792 | -883 | 213 | -83 | 2.18% | 24.48 (-2.21) | 2105 (-13.14%) |
| 2021-10-01 | 6.36 (-0.63%) | 10675 | 68 | 296 | 83 | 2.77% | 26.69 (0.17) | 2423 (152.49%) |
| 2021-09-24 | 6.4 (1.59%) | 10607 | -12 | 213 | 16 | 2.01% | 26.52 (-0.03) | 960 (-42.5%) |
| 2021-09-17 | 6.3 (-2.63%) | 10619 | 131 | 197 | -40 | 1.86% | 26.55 (0.33) | 1669 (-27.29%) |
| 2021-09-10 | 6.47 (-7.31%) | 10488 | -69 | 237 | 0 | 2.26% | 26.22 (-0.17) | 2296 (70.48%) |
| 2021-09-03 | 6.98 (-3.19%) | 10557 | 35 | 237 | 0 | 2.24% | 26.39 (0.09) | 1346 (164.4%) |
| 2021-08-27 | 7.21 (0.56%) | 10522 | 28 | 237 | -7 | 2.25% | 26.3 (0.06) | 509 (-58.59%) |
| 2021-08-20 | 7.17 (-0.97%) | 10494 | -9 | 244 | -97 | 2.33% | 26.24 (-0.02) | 1230 (47.46%) |
| 2021-08-13 | 7.24 (-2.56%) | 10503 | -81 | 341 | 0 | 3.25% | 26.26 (-0.2) | 834 (-31.52%) |
| 2021-08-06 | 7.43 (1.23%) | 10584 | 52 | 341 | 0 | 3.22% | 26.46 (0.13) | 1218 (-50.82%) |
| 2021-07-30 | 7.34 (-10.38%) | 10532 | -690 | 341 | 0 | 3.24% | 26.33 (-1.73) | 2477 (42.04%) |
| 2021-07-23 | 8.19 (-0.85%) | 11222 | -59 | 341 | 0 | 3.04% | 28.06 (-0.14) | 1744 (33.37%) |
| 2021-07-16 | 8.26 (-1.55%) | 11281 | 91 | 341 | -10 | 3.02% | 28.2 (0.22) | 1307 (-87.05%) |
| 2021-07-09 | 8.39 (1.7%) | 11190 | 545 | 351 | 80 | 3.14% | 27.98 (1.37) | 10096 (501.62%) |
| 2021-07-02 | 8.25 (-4.29%) | 10645 | -133 | 271 | -199 | 2.55% | 26.61 (-0.34) | 1678 (113.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 8.62 (-3.15%) | 10778 | 12 | 470 | -114 | 4.36% | 26.95 (0.04) | 785 (-19.84%) |
| 2021-06-18 | 8.9 (4.71%) | 10766 | -13 | 584 | 5 | 5.42% | 26.91 (-0.04) | 979 (53.12%) |
| 2021-06-11 | 8.5 (-0.23%) | 10779 | 109 | 579 | 396 | 5.37% | 26.95 (0.28) | 639 (-14.95%) |
| 2021-06-04 | 8.52 (-0.93%) | 10670 | 220 | 183 | 64 | 1.72% | 26.67 (0.55) | 752 (10.75%) |
| 2021-05-28 | 8.6 (-3.26%) | 10450 | 68 | 119 | 66 | 1.14% | 26.12 (0.16) | 679 (-55.39%) |
| 2021-05-21 | 8.89 (3.13%) | 10382 | -37 | 53 | 53 | 0.51% | 25.96 (-0.09) | 1522 (-65.2%) |
| 2021-05-14 | 8.62 (-10.3%) | 10419 | -655 | 0 | 0 | 0.0% | 26.05 (-1.63) | 4373 (94.67%) |
| 2021-05-07 | 9.61 (-4.38%) | 11074 | -428 | 0 | 0 | 0.0% | 27.68 (-1.07) | 2246 (13.47%) |
| 2021-04-29 | 10.05 (1.41%) | 11502 | 232 | 0 | 0 | 0.0% | 28.75 (0.57) | 1980 (-59.48%) |
| 2021-04-23 | 9.91 (-4.71%) | 11270 | -667 | 0 | -115 | 0.0% | 28.18 (-1.66) | 4886 (-33.71%) |
| 2021-04-16 | 10.4 (6.67%) | 11937 | 501 | 115 | 0 | 0.96% | 29.84 (1.25) | 7371 (540.93%) |
| 2021-04-09 | 9.75 (-0.61%) | 11436 | -2 | 115 | -1 | 1.01% | 28.59 (0.0) | 1150 (8.7%) |
| 2021-04-01 | 9.81 (0.51%) | 11438 | 46 | 116 | -40 | 1.01% | 28.59 (0.11) | 1058 (-26.93%) |
| 2021-03-26 | 9.76 (-1.71%) | 11392 | -23 | 156 | 4 | 1.37% | 28.48 (-0.06) | 1448 (-67.28%) |
| 2021-03-19 | 9.93 (-4.52%) | 11415 | -180 | 152 | 29 | 1.33% | 28.54 (-0.45) | 4425 (177.21%) |
| 2021-03-12 | 10.4 (2.46%) | 11595 | 382 | 123 | 52 | 1.06% | 28.99 (0.96) | 1596 (-27.77%) |
| 2021-03-05 | 10.15 (0.0%) | 11213 | 198 | 71 | 2 | 0.63% | 28.03 (0.49) | 2210 (-11.39%) |
| 2021-02-26 | 10.15 (1.0%) | 11015 | 655 | 69 | -4 | 0.63% | 27.54 (1.64) | 2494 (-35.43%) |
| 2021-02-19 | 10.05 (6.46%) | 10360 | 184 | 73 | -70 | 0.7% | 25.9 (0.46) | 3862 (304.41%) |
| 2021-02-05 | 9.44 (-1.26%) | 10176 | 1 | 143 | 9 | 1.41% | 25.44 (0.0) | 955 (-19.51%) |
| 2021-01-29 | 9.56 (1.06%) | 10175 | 267 | 134 | -29 | 1.32% | 25.44 (0.67) | 1186 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 9.46 (0.96%) | 9908 | -311 | 163 | -30 | 1.65% | 24.77 (-0.78) | 1441 (-36.94%) |
| 2021-01-15 | 9.37 (-1.06%) | 10219 | -417 | 193 | 15 | 1.89% | 25.55 (-1.04) | 2285 (-1.93%) |
| 2021-01-08 | 9.47 (-3.66%) | 10636 | 13 | 178 | -24 | 1.67% | 26.59 (0.03) | 2330 (38.81%) |
| 2020-12-31 | 9.83 (-0.2%) | 10623 | 262 | 202 | -18 | 1.9% | 26.56 (0.66) | 1678 (-68.39%) |
| 2020-12-25 | 9.85 (-2.48%) | 10361 | 153 | 220 | -24 | 2.12% | 25.9 (0.38) | 5311 (-23.54%) |
| 2020-12-18 | 10.1 (12.1%) | 10208 | 553 | 244 | 143 | 2.39% | 25.52 (1.38) | 6945 (-19.24%) |
| 2020-12-11 | 9.01 (-11.23%) | 9655 | 1047 | 101 | -7 | 1.05% | 24.14 (2.62) | 8601 (125.8%) |
| 2020-12-04 | 10.15 (-1.46%) | 8608 | -222 | 108 | -41 | 1.25% | 21.52 (-0.55) | 3809 (15.43%) |
| 2020-11-27 | 10.3 (-3.29%) | 8830 | 512 | 149 | -4 | 1.69% | 22.07 (1.28) | 3300 (-34.55%) |
| 2020-11-20 | 10.65 (2.9%) | 8318 | 277 | 153 | -137 | 1.84% | 20.79 (0.69) | 5042 (14.49%) |
| 2020-11-13 | 10.35 (-4.61%) | 8041 | 383 | 290 | 34 | 3.61% | 20.1 (0.96) | 4404 (-39.79%) |
| 2020-11-06 | 10.85 (2.36%) | 7658 | 1141 | 256 | -30 | 3.34% | 19.14 (2.85) | 7314 (-59.08%) |
| 2020-10-30 | 10.6 (0.47%) | 6517 | 571 | 286 | -273 | 4.39% | 16.29 (1.42) | 17874 (-11.44%) |
| 2020-10-23 | 10.55 (-10.97%) | 5946 | -838 | 559 | -96 | 9.4% | 14.87 (-2.09) | 20184 (74.45%) |
