- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-29 | 5.89 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (1.46%) |
2024-04-26 | 6.2 (-9.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (-38.33%) |
2024-04-19 | 6.88 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (33.94%) |
2024-04-12 | 6.74 (6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (114.77%) |
2024-04-03 | 6.3 (5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (11.03%) |
2024-03-29 | 5.95 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-71.91%) |
2024-03-22 | 5.77 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1095 (60.99%) |
2024-03-15 | 5.56 (6.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 680 (-50.36%) |
2024-03-08 | 5.22 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (-2.96%) |
2024-03-01 | 5.35 (7.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1412 (11.51%) |
2024-02-23 | 5.0 (6.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1266 (-8.19%) |
2024-02-16 | 4.7 (12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1379 (235.12%) |
2024-02-05 | 4.18 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (-55.83%) |
2024-02-02 | 4.27 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 931 (-5.72%) |
2024-01-26 | 4.26 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988 (126.36%) |
2024-01-19 | 4.17 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (-30.74%) |
2024-01-12 | 4.28 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 630 (57.19%) |
2024-01-05 | 4.36 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-43.3%) |
2023-12-29 | 4.52 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 707 (-4.21%) |
2023-12-22 | 4.3 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 738 (28.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 4.28 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 576 (-43.93%) |
2023-12-08 | 4.28 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1028 (-34.03%) |
2023-12-01 | 4.34 (-6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1559 (101.62%) |
2023-11-24 | 4.63 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (180.71%) |
2023-11-17 | 4.61 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-24.59%) |
2023-11-10 | 4.62 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (11.05%) |
2023-11-03 | 4.58 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-47.91%) |
2023-10-27 | 4.49 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (-11.65%) |
2023-10-20 | 4.57 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-75.82%) |
2023-10-13 | 4.8 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2957 (-61.97%) |
2023-10-06 | 4.86 (-6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7776 (30.68%) |
2023-09-28 | 5.18 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5951 (-19.3%) |
2023-09-22 | 5.34 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7374 (-2.73%) |
2023-09-15 | 5.43 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7581 (3.63%) |
2023-09-08 | 5.6 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7315 (3.45%) |
2023-09-01 | 5.49 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7071 (-2.71%) |
2023-08-25 | 5.51 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7268 (87.44%) |
2023-08-18 | 5.53 (-5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3877 (10.56%) |
2023-08-11 | 5.88 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3507 (61.28%) |
2023-08-04 | 6.28 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2174 (-24.9%) |
2023-07-28 | 6.27 (3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2896 (-3.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 6.06 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3010 (9.01%) |
2023-07-14 | 6.13 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2761 (-14.44%) |
2023-07-07 | 6.26 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3228 (-20.4%) |
2023-06-30 | 6.15 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4055 (67.95%) |
2023-06-21 | 6.26 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2414 (-38.66%) |
2023-06-16 | 6.25 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3936 (-1.63%) |
2023-06-09 | 6.3 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4001 (1.08%) |
2023-06-02 | 6.31 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3959 (-5.93%) |
2023-05-26 | 6.28 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4208 (10.91%) |
2023-05-19 | 6.35 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3795 (-3.39%) |
2023-05-12 | 6.34 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3928 (9.94%) |
2023-05-05 | 6.38 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3573 (-21.62%) |
2023-04-28 | 6.41 (-4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4558 (7.38%) |
2023-04-21 | 6.74 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4245 (-13.5%) |
2023-04-14 | 6.91 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4907 (81.67%) |
2023-04-07 | 7.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2701 (-23.63%) |
2023-03-31 | 7.19 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3537 (1071.29%) |
2023-03-24 | 7.54 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (14.66%) |
2023-03-17 | 7.43 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-62.22%) |
2023-03-10 | 7.55 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 697 (111.64%) |
2023-03-03 | 7.74 (6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (149.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 7.27 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-76.92%) |
2023-02-17 | 7.48 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (217.61%) |
2023-02-10 | 7.85 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-33.88%) |
2023-02-03 | 7.86 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (778.91%) |
2023-01-17 | 7.31 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-67.36%) |
2023-01-13 | 7.4 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-87.98%) |
2023-01-06 | 7.64 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 789 (364.64%) |
2022-12-30 | 7.26 (5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-25.44%) |
2022-12-23 | 6.85 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (330.19%) |
2022-12-16 | 7.11 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-69.71%) |
2022-12-09 | 7.09 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-51.7%) |
2022-12-02 | 7.12 (8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (31.36%) |
2022-11-25 | 6.59 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-14.87%) |
2022-11-18 | 6.88 (2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (13.13%) |
2022-11-11 | 6.7 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (48.24%) |
2022-11-04 | 6.61 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-10.56%) |
2022-10-28 | 6.78 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-37.89%) |
2022-10-21 | 6.86 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (56.45%) |
2022-10-14 | 6.42 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (-5.8%) |
2022-10-07 | 6.44 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (81.12%) |
2022-09-30 | 6.38 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-71.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 6.3 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (50.06%) |
2022-09-16 | 6.68 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (199.55%) |
2022-09-08 | 6.76 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-80.68%) |
2022-09-02 | 7.0 (9.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (80.76%) |
2022-08-26 | 6.37 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (45.32%) |
2022-08-19 | 6.58 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (24.54%) |
2022-08-12 | 6.64 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-78.72%) |
2022-08-05 | 6.8 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (155.29%) |
2022-07-29 | 6.72 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (23.98%) |
2022-07-22 | 6.74 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-78.95%) |
2022-07-15 | 6.7 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (-17.62%) |
2022-07-08 | 7.02 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1396 (151.87%) |
2022-07-01 | 7.48 (-0.93%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 554 (165.47%) |
2022-06-24 | 7.55 (3.99%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 208 (-44.04%) |
2022-06-17 | 7.26 (-1.22%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 373 (48.5%) |
2022-06-10 | 7.35 (4.26%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 251 (-24.11%) |
2022-06-02 | 7.05 (1.15%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 331 (63.01%) |
2022-05-27 | 6.97 (1.9%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 203 (-91.49%) |
2022-05-20 | 6.84 (3.79%) | 1 | -7 | 0 | 0 | 0.0% | N/A (0) | 2388 (38.08%) |
2022-05-13 | 6.59 (-0.9%) | 8 | -1 | 0 | 0 | 0.0% | N/A (0) | 1729 (223.19%) |
2022-05-06 | 6.65 (-3.34%) | 9 | -371 | 0 | 0 | 0.0% | N/A (0) | 535 (-62.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 6.88 (-1.99%) | 380 | -492 | 0 | 0 | 0.0% | N/A (0) | 1436 (29.23%) |
2022-04-22 | 7.02 (-5.9%) | 872 | -20 | 0 | 0 | 0.0% | N/A (0) | 1111 (33.02%) |
2022-04-15 | 7.46 (5.97%) | 892 | -85 | 0 | 0 | 0.0% | N/A (0) | 835 (-50.11%) |
2022-04-08 | 7.04 (4.14%) | 977 | 0 | 0 | 0 | 0.0% | N/A (0) | 1674 (-10.96%) |
2022-04-01 | 6.76 (2.58%) | 977 | 0 | 0 | 0 | 0.0% | N/A (0) | 1880 (27.12%) |
2022-03-25 | 6.59 (3.78%) | 977 | 0 | 0 | 0 | 0.0% | N/A (0) | 1479 (-21.91%) |
2022-03-18 | 6.35 (3.93%) | 977 | 0 | 0 | 0 | 0.0% | N/A (0) | 1894 (0.65%) |
2022-03-11 | 6.11 (-14.55%) | 977 | -3 | 0 | 0 | 0.0% | N/A (0) | 1882 (20.28%) |
2022-03-04 | 7.15 (-7.74%) | 980 | 0 | 0 | 0 | 0.0% | N/A (0) | 1565 (-33.29%) |
2022-02-25 | 7.75 (-6.06%) | 980 | 0 | 0 | 0 | 0.0% | N/A (0) | 2346 (901.29%) |
2022-02-18 | 8.25 (0.24%) | 980 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (-47.0%) |
2022-02-11 | 8.23 (-0.24%) | 980 | 0 | 0 | 0 | 0.0% | N/A (0) | 442 (36.23%) |
2022-01-26 | 8.25 (-2.71%) | 980 | 0 | 0 | 0 | 0.0% | N/A (0) | 324 (-69.29%) |
2022-01-21 | 8.48 (6.0%) | 980 | 0 | 0 | 0 | 0.0% | N/A (0) | 1056 (-50.44%) |
2022-01-14 | 8.0 (-0.37%) | 980 | 0 | 0 | 0 | 0.0% | N/A (0) | 2132 (-38.44%) |
2022-01-07 | 8.03 (8.22%) | 980 | -1 | 0 | 0 | 0.0% | N/A (0) | 3463 (1081.7%) |
2021-12-30 | 7.42 (2.63%) | 981 | -2 | 0 | 0 | 0.0% | N/A (0) | 293 (-68.07%) |
2021-12-24 | 7.23 (-3.47%) | 983 | 0 | 0 | 0 | 0.0% | N/A (0) | 918 (-47.88%) |
2021-12-17 | 7.49 (-4.95%) | 983 | 0 | 0 | 0 | 0.0% | N/A (0) | 1761 (-26.03%) |
2021-12-10 | 7.88 (11.14%) | 983 | 0 | 0 | 0 | 0.0% | N/A (0) | 2381 (151.98%) |
2021-12-03 | 7.09 (-1.8%) | 983 | 0 | 0 | 0 | 0.0% | N/A (0) | 945 (159.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 7.22 (-2.43%) | 983 | 0 | 0 | 0 | 0.0% | N/A (0) | 364 (-35.49%) |
2021-11-19 | 7.4 (-10.95%) | 983 | 983 | 0 | 0 | 0.0% | N/A (0) | 565 (-27.56%) |
2021-11-13 | 8.31 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (-18.35%) |
2021-11-06 | 8.26 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (204.06%) |
2021-10-30 | 7.73 (1.71%) | 0 | -983 | 0 | 0 | 0 | N/A (0) | 314 (-5.71%) |
2021-10-22 | 7.6 (-0.13%) | 983 | 0 | 0 | 0 | 0.0% | N/A (0) | 333 (119.14%) |
2021-10-15 | 7.61 (0.4%) | 983 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (19.68%) |
2021-10-08 | 7.58 (1.61%) | 983 | 0 | 0 | 0 | 0.0% | N/A (0) | 127 (-83.33%) |
2021-10-01 | 7.46 (-6.63%) | 983 | -3 | 0 | 0 | 0.0% | N/A (0) | 762 (425.75%) |
2021-09-24 | 7.99 (-1.6%) | 986 | 0 | 0 | 0 | 0.0% | N/A (0) | 145 (-68.95%) |
2021-09-17 | 8.12 (-3.79%) | 986 | 0 | 0 | 0 | 0.0% | N/A (0) | 467 (18.81%) |
2021-09-10 | 8.44 (-0.35%) | 986 | -2 | 0 | 0 | 0.0% | N/A (0) | 393 (1.03%) |
2021-09-03 | 8.47 (0.95%) | 988 | 0 | 0 | 0 | 0.0% | N/A (0) | 389 (11.08%) |
2021-08-27 | 8.39 (9.96%) | 988 | 0 | 0 | 0 | 0.0% | N/A (0) | 350 (-7.83%) |
2021-08-20 | 7.63 (-8.73%) | 988 | 0 | 0 | 0 | 0.0% | N/A (0) | 380 (5.56%) |
2021-08-13 | 8.36 (1.21%) | 988 | 0 | 0 | 0 | 0.0% | N/A (0) | 360 (-53.79%) |
2021-08-06 | 8.26 (4.69%) | 988 | 0 | 0 | 0 | 0.0% | N/A (0) | 779 (-26.76%) |
2021-07-30 | 7.89 (-2.23%) | 988 | 0 | 0 | 0 | 0.0% | N/A (0) | 1063 (-47.38%) |
2021-07-23 | 8.07 (-7.13%) | 988 | -2 | 0 | 0 | 0.0% | N/A (0) | 2021 (-22.73%) |
2021-07-16 | 8.69 (-0.34%) | 990 | -6 | 0 | 0 | 0.0% | N/A (0) | 2616 (-8.26%) |
2021-07-09 | 8.72 (-5.11%) | 996 | -30 | 0 | 0 | 0.0% | N/A (0) | 2851 (636.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-02 | 9.19 (-1.18%) | 1026 | -45 | 0 | 0 | 0.0% | N/A (0) | 387 (-19.82%) |
2021-06-25 | 9.3 (0.11%) | 1071 | -67 | 0 | 0 | 0.0% | N/A (0) | 482 (-7.38%) |
2021-06-18 | 9.29 (0.54%) | 1138 | -56 | 0 | 0 | 0.0% | N/A (0) | 521 (103.55%) |
2021-06-11 | 9.24 (-3.25%) | 1194 | -69 | 0 | 0 | 0.0% | N/A (0) | 256 (-58.1%) |
2021-06-04 | 9.55 (0.63%) | 1263 | 0 | 0 | 0 | 0.0% | N/A (0) | 611 (-28.54%) |
2021-05-28 | 9.49 (0.0%) | 1263 | -16 | 0 | 0 | 0.0% | N/A (0) | 855 (1.42%) |
2021-05-21 | 9.49 (2.15%) | 1279 | 0 | 0 | -20 | 0.0% | N/A (0) | 843 (-51.44%) |
2021-05-14 | 9.29 (-7.1%) | 1279 | -7 | 20 | 0 | 1.56% | N/A (0) | 1736 (7.74%) |
2021-05-07 | 10.0 (-6.1%) | 1286 | -50 | 20 | 0 | 1.56% | N/A (0) | 1611 (134.58%) |
2021-04-29 | 10.65 (-1.39%) | 1336 | -3 | 20 | 0 | 1.5% | N/A (0) | 686 (-67.83%) |
2021-04-23 | 10.8 (4.85%) | 1339 | -8 | 20 | 0 | 1.49% | N/A (0) | 2135 (-1.61%) |
2021-04-16 | 10.3 (-1.9%) | 1347 | -316 | 20 | 0 | 1.48% | N/A (0) | 2170 (14.22%) |
2021-04-09 | 10.5 (5.11%) | 1663 | -10 | 20 | 0 | 1.2% | N/A (0) | 1900 (17.29%) |
2021-04-01 | 9.99 (3.95%) | 1673 | -42 | 20 | 0 | 1.2% | N/A (0) | 1620 (12.48%) |
2021-03-26 | 9.61 (-4.38%) | 1715 | -44 | 20 | 0 | 1.17% | N/A (0) | 1440 (8.55%) |
2021-03-19 | 10.05 (1.52%) | 1759 | -63 | 20 | 0 | 1.14% | N/A (0) | 1326 (-44.24%) |
2021-03-12 | 9.9 (-1.98%) | 1822 | -6 | 20 | -20 | 1.1% | N/A (0) | 2379 (178.58%) |
2021-03-05 | 10.1 (-3.35%) | 1828 | -9 | 40 | -10 | 2.19% | N/A (0) | 854 (-64.04%) |
2021-02-26 | 10.45 (-4.57%) | 1837 | -15 | 50 | -3 | 2.72% | N/A (0) | 2375 (170.22%) |
2021-02-19 | 10.95 (2.34%) | 1852 | -17 | 53 | -17 | 2.86% | N/A (0) | 879 (-58.79%) |
2021-02-05 | 10.7 (1.42%) | 1869 | -32 | 70 | 0 | 3.75% | N/A (0) | 2132 (-31.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-29 | 10.55 (-3.21%) | 1901 | -36 | 70 | 0 | 3.68% | N/A (0) | 3098 (26.18%) |
2021-01-22 | 10.9 (1.87%) | 1937 | -37 | 70 | -40 | 3.61% | 12.79 (-0.1) | 2455 (6.57%) |
2021-01-15 | 10.7 (-4.04%) | 1974 | -257 | 110 | 0 | 5.57% | 12.89 (-1.6) | 2304 (-19.95%) |
2021-01-08 | 11.15 (-3.04%) | 2231 | -205 | 110 | -12 | 4.93% | 14.49 (-1.25) | 2878 (54.87%) |
2020-12-31 | 11.5 (2.68%) | 2436 | -22 | 122 | -100 | 5.01% | 15.74 (-0.05) | 1858 (-80.38%) |
2020-12-25 | 11.2 (-6.28%) | 2458 | -217 | 222 | 52 | 9.03% | 15.79 (-1.32) | 9473 (203.81%) |
2020-12-18 | 11.95 (2.58%) | 2675 | 93 | 170 | 0 | 6.36% | 17.11 (1.2) | 3118 (-43.63%) |
2020-12-11 | 11.65 (4.48%) | 2582 | 68 | 170 | -48 | 6.58% | 15.91 (1.67) | 5531 (-20.19%) |
2020-12-04 | 11.15 (2.29%) | 2514 | -230 | 218 | -56 | 8.67% | 14.24 (-0.31) | 6930 (73.48%) |
2020-11-27 | 10.9 (0.93%) | 2744 | -43 | 274 | -450 | 9.99% | 14.55 (-0.15) | 3994 (-46.25%) |
2020-11-20 | 10.8 (-0.92%) | 2787 | 242 | 724 | 96 | 25.98% | 14.7 (1.35) | 7432 (40.94%) |
2020-11-13 | 10.9 (1.4%) | 2545 | -11 | 628 | 10 | 24.68% | 13.35 (-0.02) | 5273 (-58.78%) |
2020-11-06 | 10.75 (4.88%) | 2556 | 31 | 618 | -105 | 24.18% | 13.37 (0.31) | 12793 (-65.77%) |
2020-10-30 | 10.25 (-2.84%) | 2525 | 806 | 723 | 389 | 28.63% | 13.06 (4.22) | 37376 (39.55%) |