| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 6.34 (0.96%) | 20037 (15.29%) | 9506 | 47.44 | 1.96% | 5.43% | 21.53% |
| 2025-07-03 | 6.28 (3.29%) | 17379 (224.13%) | 6746 | 38.82 | 1.7% | 4.02% | 20.37% |
| 2025-07-02 | 6.08 (-0.65%) | 5361 (-18.53%) | 1190 | 22.2 | 0.53% | 3.1% | 19.86% |
| 2025-07-01 | 6.12 (-0.33%) | 6581 (8.64%) | 2032 | 30.88 | 0.64% | 3.64% | 20.78% |
| 2025-06-30 | 6.14 (-0.65%) | 6058 (7.57%) | 1994 | 32.92 | 0.59% | 4.03% | 20.96% |
| 2025-06-27 | 6.18 (-0.48%) | 5631 (-29.53%) | 1657 | 29.43 | 0.55% | 4.35% | 22.01% |
| 2025-06-26 | 6.21 (-0.16%) | 7992 (-26.33%) | 3025 | 37.85 | 0.78% | 4.94% | 22.85% |
| 2025-06-25 | 6.22 (-0.32%) | 10848 (2.52%) | 5042 | 46.48 | 1.06% | 5.05% | 23.21% |
| 2025-06-24 | 6.24 (2.97%) | 10582 (12.99%) | 2227 | 21.05 | 1.04% | 5.15% | 23.07% |
| 2025-06-23 | 6.06 (0.0%) | 9365 (-19.58%) | 4087 | 43.64 | 0.92% | 4.94% | 23.39% |
| 2025-06-20 | 6.06 (0.0%) | 11645 (28.12%) | 4608 | 39.57 | 1.14% | 5.38% | 24.21% |
| 2025-06-19 | 6.06 (-1.78%) | 9089 (-23.22%) | 2514 | 27.66 | 0.89% | 6.39% | 24.43% |
| 2025-06-18 | 6.17 (0.65%) | 11838 (39.5%) | 4654 | 39.31 | 1.16% | 6.27% | 24.81% |
| 2025-06-17 | 6.13 (0.33%) | 8486 (-38.59%) | 3821 | 45.03 | 0.83% | 6.71% | 25.79% |
| 2025-06-16 | 6.11 (0.16%) | 13819 (-37.12%) | 4768 | 34.5 | 1.35% | 6.98% | 27.77% |
| 2025-06-13 | 6.1 (-4.24%) | 21976 (179.82%) | 5577 | 25.38 | 2.15% | 6.37% | 29.12% |
| 2025-06-12 | 6.37 (-1.24%) | 7853 (-52.05%) | 2142 | 27.28 | 0.77% | 5.02% | 29.76% |
| 2025-06-11 | 6.45 (2.06%) | 16378 (45.64%) | 5782 | 35.3 | 1.6% | 5.44% | 31.26% |
| 2025-06-10 | 6.32 (1.12%) | 11245 (48.69%) | 4353 | 38.71 | 1.1% | 5.28% | 33.32% |
| 2025-06-09 | 6.25 (0.0%) | 7563 (-7.79%) | 2193 | 29.0 | 0.74% | 5.01% | 34.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 6.25 (-0.64%) | 8202 (-32.43%) | 2959 | 36.08 | 0.8% | 5.91% | 39.53% |
| 2025-06-05 | 6.29 (-0.63%) | 12139 (-17.81%) | 4128 | 34.01 | 1.19% | 6.5% | 43.54% |
| 2025-06-04 | 6.33 (0.16%) | 14770 (75.22%) | 7284 | 49.32 | 1.45% | 6.46% | 43.94% |
| 2025-06-03 | 6.32 (0.16%) | 8429 (-49.84%) | 3600 | 42.71 | 0.83% | 5.93% | 44.22% |
| 2025-06-02 | 6.31 (-4.54%) | 16805 (18.07%) | 4917 | 29.26 | 1.65% | 6.46% | 45.97% |
| 2025-05-29 | 6.61 (1.54%) | 14233 (21.94%) | 5486 | 38.54 | 1.39% | 6.55% | 46.64% |
| 2025-05-28 | 6.51 (-0.61%) | 11672 (24.2%) | 5121 | 43.87 | 1.14% | 6.51% | 46.66% |
| 2025-05-27 | 6.55 (-0.46%) | 9398 (-32.27%) | 3411 | 36.29 | 0.92% | 6.65% | 46.73% |
| 2025-05-26 | 6.58 (-1.64%) | 13875 (-21.67%) | 4194 | 30.23 | 1.36% | 7.87% | 47.66% |
| 2025-05-23 | 6.69 (0.0%) | 17715 (28.14%) | 10020 | 56.56 | 1.74% | 9.32% | 48.52% |
| 2025-05-22 | 6.69 (-1.18%) | 13824 (6.02%) | 4911 | 35.53 | 1.35% | 10.04% | 48.46% |
| 2025-05-21 | 6.77 (0.0%) | 13039 (-40.25%) | 5779 | 44.32 | 1.28% | 11.49% | 49.88% |
| 2025-05-20 | 6.77 (-0.73%) | 21823 (-23.94%) | 10668 | 48.88 | 2.14% | 12.47% | 50.26% |
| 2025-05-19 | 6.82 (0.74%) | 28694 (20.54%) | 15636 | 54.49 | 2.81% | 13.99% | 49.83% |
| 2025-05-16 | 6.77 (-1.6%) | 23803 (-16.27%) | 11354 | 47.7 | 2.36% | 13.35% | 48.22% |
| 2025-05-15 | 6.88 (-2.69%) | 28427 (23.93%) | 12015 | 42.27 | 2.82% | 16.86% | 47.75% |
| 2025-05-14 | 7.07 (0.43%) | 22937 (-38.2%) | 11041 | 48.14 | 2.28% | 18.87% | 47.11% |
| 2025-05-13 | 7.04 (2.03%) | 37117 (66.73%) | 17181 | 46.29 | 3.68% | 18.19% | 46.98% |
| 2025-05-12 | 6.9 (0.58%) | 22262 (-62.38%) | 9046 | 40.63 | 2.21% | 16.25% | 47.99% |
| 2025-05-09 | 6.86 (-2.0%) | 59176 (21.63%) | 28967 | 48.95 | 5.87% | 16.63% | 51.2% |
| 2025-05-08 | 7.0 (9.2%) | 48652 (201.79%) | 21420 | 44.03 | 4.83% | 13.1% | 46.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 6.41 (1.26%) | 16121 (-8.29%) | 8358 | 51.85 | 1.6% | 9.7% | 48.91% |
| 2025-05-06 | 6.33 (0.8%) | 17578 (-32.51%) | 7845 | 44.63 | 1.74% | 9.33% | 48.41% |
| 2025-05-05 | 6.28 (-1.41%) | 26044 (10.17%) | 11472 | 44.05 | 2.58% | 9.45% | 46.96% |
| 2025-05-02 | 6.37 (2.91%) | 23640 (64.45%) | 9791 | 41.42 | 2.35% | 9.1% | 47.29% |
| 2025-04-30 | 6.19 (-0.16%) | 14374 (16.36%) | 7064 | 49.14 | 1.43% | 8.45% | 47.1% |
| 2025-04-29 | 6.2 (-0.48%) | 12353 (-34.38%) | 5046 | 40.85 | 1.23% | 9.82% | 50.69% |
| 2025-04-28 | 6.23 (1.8%) | 18826 (-16.45%) | 7244 | 38.48 | 1.87% | 10.27% | 53.06% |
| 2025-04-25 | 6.12 (2.34%) | 22532 (31.95%) | 9583 | 42.53 | 2.24% | 10.13% | 52.23% |
| 2025-04-24 | 5.98 (-1.64%) | 17076 (-39.41%) | 7563 | 44.29 | 1.69% | 9.14% | 51.37% |
| 2025-04-23 | 6.08 (7.42%) | 28183 (67.5%) | 10845 | 38.48 | 2.8% | 9.33% | 50.98% |
| 2025-04-22 | 5.66 (-2.75%) | 16825 (-3.72%) | 7516 | 44.67 | 1.67% | 8.71% | 50.58% |
| 2025-04-21 | 5.82 (-2.84%) | 17475 (39.44%) | 6335 | 36.25 | 1.73% | 9.19% | 50.12% |
| 2025-04-18 | 5.99 (0.67%) | 12532 (-34.01%) | 5636 | 44.97 | 1.24% | 12.16% | 49.95% |
| 2025-04-17 | 5.95 (-1.0%) | 18993 (-13.57%) | 8666 | 45.63 | 1.88% | 16.33% | 50.05% |
| 2025-04-16 | 6.01 (-1.48%) | 21974 (1.34%) | 11026 | 50.18 | 2.18% | 15.22% | 50.01% |
| 2025-04-15 | 6.1 (1.84%) | 21682 (-54.18%) | 9696 | 44.72 | 2.15% | 20.68% | 49.65% |
| 2025-04-14 | 5.99 (2.04%) | 47326 (-13.35%) | 17880 | 37.78 | 4.7% | 19.62% | 48.85% |
| 2025-04-11 | 5.87 (9.93%) | 54617 (606.93%) | 24927 | 45.64 | 5.42% | 15.22% | 46.87% |
| 2025-04-10 | 5.34 (9.88%) | 7726 (-89.97%) | 1 | 0.01 | 0.77% | 11.47% | 43.61% |
| 2025-04-09 | 4.86 (-10.0%) | 77026 (597.79%) | 22132 | 28.73 | 7.64% | 12.92% | 44.97% |
| 2025-04-08 | 5.4 (-9.85%) | 11038 (274.08%) | 18 | 0.16 | 1.1% | 10.06% | 38.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 5.99 (-9.92%) | 2950 (-76.93%) | 0 | 0.0 | 0.29% | 12.57% | 38.39% |
| 2025-04-02 | 6.65 (-0.15%) | 12791 (-41.52%) | 6251 | 48.87 | 1.32% | 13.37% | 39.87% |
| 2025-04-01 | 6.66 (3.26%) | 21874 (-55.57%) | 6921 | 31.64 | 2.25% | 13.51% | 40.54% |
| 2025-03-31 | 6.45 (-8.51%) | 49227 (38.96%) | 15719 | 31.93 | 5.06% | 12.63% | 41.18% |
| 2025-03-28 | 7.05 (-4.6%) | 35425 (229.04%) | 10302 | 29.08 | 3.64% | 10.07% | 40.51% |
| 2025-03-27 | 7.39 (-0.94%) | 10766 (-23.77%) | 4031 | 37.44 | 1.11% | 7.69% | 39.35% |
| 2025-03-26 | 7.46 (0.4%) | 14123 (5.94%) | 5370 | 38.02 | 1.45% | 8.21% | 40.61% |
| 2025-03-25 | 7.43 (-0.93%) | 13332 (-45.08%) | 4790 | 35.93 | 1.37% | 8.15% | 41.08% |
| 2025-03-24 | 7.5 (-0.4%) | 24274 (96.98%) | 10659 | 43.91 | 2.5% | 8.7% | 42.44% |
| 2025-03-21 | 7.53 (0.67%) | 12323 (-22.09%) | 3891 | 31.58 | 1.27% | 8.1% | 44.83% |
| 2025-03-20 | 7.48 (1.22%) | 15818 (16.74%) | 3689 | 23.32 | 1.63% | 8.26% | 49.52% |
| 2025-03-19 | 7.39 (-1.99%) | 13549 (-27.32%) | 2174 | 16.05 | 1.39% | 9.52% | 50.73% |
| 2025-03-18 | 7.54 (2.03%) | 18643 (1.11%) | 3960 | 21.24 | 1.92% | 10.48% | 52.45% |
| 2025-03-17 | 7.39 (1.37%) | 18438 (32.62%) | 4050 | 21.97 | 1.9% | 10.72% | 58.32% |
| 2025-03-14 | 7.29 (0.83%) | 13903 (-50.39%) | 2857 | 20.55 | 1.43% | 9.95% | 62.43% |
| 2025-03-13 | 7.23 (-2.56%) | 28025 (22.41%) | 10240 | 36.54 | 2.88% | 9.87% | 67.63% |
| 2025-03-12 | 7.42 (2.49%) | 22895 (8.89%) | 6051 | 26.43 | 2.35% | 8.77% | 71.12% |
| 2025-03-11 | 7.24 (-1.5%) | 21026 (92.48%) | 8076 | 38.41 | 2.16% | 8.4% | 75.79% |
| 2025-03-10 | 7.35 (0.27%) | 10924 (-16.93%) | 4382 | 40.11 | 1.12% | 9.13% | 81.11% |
| 2025-03-07 | 7.33 (0.14%) | 13150 (-24.17%) | 4975 | 37.83 | 1.35% | 12.39% | 85.16% |
| 2025-03-06 | 7.32 (0.14%) | 17342 (-9.96%) | 7717 | 44.5 | 1.78% | 13.53% | 87.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 7.31 (0.83%) | 19261 (-31.53%) | 7946 | 41.25 | 1.98% | 14.11% | 89.34% |
| 2025-03-04 | 7.25 (0.0%) | 28130 (-34.03%) | 11785 | 41.89 | 2.89% | 14.05% | 92.44% |
| 2025-03-03 | 7.25 (-3.72%) | 42641 (76.07%) | 16456 | 38.59 | 4.38% | 13.89% | 100.54% |
| 2025-02-27 | 7.53 (-1.05%) | 24218 (5.51%) | 8158 | 33.69 | 2.49% | 14.4% | 101.77% |
| 2025-02-26 | 7.61 (-0.13%) | 22954 (22.37%) | 9072 | 39.52 | 2.36% | 17.86% | 105.41% |
| 2025-02-25 | 7.62 (-0.78%) | 18759 (-29.23%) | 5881 | 31.35 | 1.93% | 18.34% | 111.39% |
| 2025-02-24 | 7.68 (-0.78%) | 26505 (-44.3%) | 10595 | 39.97 | 2.72% | 19.52% | 117.72% |
| 2025-02-21 | 7.74 (0.52%) | 47589 (-17.8%) | 22436 | 47.15 | 4.89% | 24.58% | 123.66% |
| 2025-02-20 | 7.7 (1.32%) | 57893 (109.76%) | 24750 | 42.75 | 5.95% | 25.7% | 128.71% |
| 2025-02-19 | 7.6 (-0.52%) | 27599 (-8.79%) | 9599 | 34.78 | 2.84% | 26.37% | 130.69% |
| 2025-02-18 | 7.64 (1.6%) | 30260 (-60.05%) | 12891 | 42.6 | 3.11% | 29.9% | 135.63% |
| 2025-02-17 | 7.52 (-3.22%) | 75747 (29.62%) | 29672 | 39.17 | 7.79% | 33.82% | 138.55% |
| 2025-02-14 | 7.77 (-3.0%) | 58440 (-9.3%) | 16562 | 28.34 | 6.01% | 33.52% | 141.65% |
| 2025-02-13 | 8.01 (1.91%) | 64432 (3.94%) | 34972 | 54.28 | 6.62% | 32.68% | 142.95% |
| 2025-02-12 | 7.86 (1.29%) | 61988 (-9.36%) | 27411 | 44.22 | 6.37% | 30.07% | 143.3% |
| 2025-02-11 | 7.76 (4.86%) | 68386 (-6.04%) | 32485 | 47.5 | 7.03% | 27.0% | 152.43% |
| 2025-02-10 | 7.4 (-1.99%) | 72779 (44.67%) | 35457 | 48.72 | 7.48% | 25.05% | 165.22% |
| 2025-02-07 | 7.55 (-1.95%) | 50307 (28.79%) | 18240 | 36.26 | 5.17% | 28.55% | 179.94% |
| 2025-02-06 | 7.7 (-1.16%) | 39061 (21.71%) | 15021 | 38.46 | 4.02% | 29.0% | 198.44% |
| 2025-02-05 | 7.79 (2.1%) | 32093 (-35.05%) | 12238 | 38.13 | 3.3% | 31.11% | 207.85% |
| 2025-02-04 | 7.63 (-1.42%) | 49414 (-53.76%) | 24924 | 50.44 | 5.08% | 36.15% | 223.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 7.74 (-7.86%) | 106875 (95.63%) | 37991 | 35.55 | 10.99% | 39.33% | 228.72% |
| 2025-01-22 | 8.4 (0.6%) | 54632 (-8.27%) | 29621 | 54.22 | 5.62% | 37.0% | 227.96% |
| 2025-01-21 | 8.35 (0.24%) | 59558 (-26.63%) | 34782 | 58.4 | 6.12% | 41.34% | 235.07% |
| 2025-01-20 | 8.33 (2.08%) | 81174 (1.04%) | 44900 | 55.31 | 8.35% | 43.14% | 237.37% |
| 2025-01-17 | 8.16 (0.62%) | 80340 (-4.6%) | 47869 | 59.58 | 8.26% | 42.57% | 252.05% |
| 2025-01-16 | 8.11 (-2.29%) | 84216 (-12.98%) | 47284 | 56.15 | 8.66% | 40.35% | 258.15% |
| 2025-01-15 | 8.3 (-5.68%) | 96781 (25.55%) | 47114 | 48.68 | 9.95% | 42.57% | 265.31% |
| 2025-01-14 | 8.8 (0.23%) | 77088 (1.88%) | 41513 | 53.85 | 7.93% | 39.93% | 274.62% |
| 2025-01-13 | 8.78 (-2.55%) | 75664 (28.91%) | 40427 | 53.43 | 7.78% | 38.98% | 274.86% |
| 2025-01-10 | 9.01 (-0.22%) | 58696 (-44.55%) | 37059 | 63.14 | 6.03% | 46.71% | 278.72% |
| 2025-01-09 | 9.03 (-5.05%) | 105850 (48.91%) | 51143 | 48.32 | 10.88% | 60.49% | 280.64% |
| 2025-01-08 | 9.51 (-1.86%) | 71084 (4.74%) | 38572 | 54.26 | 7.31% | 71.81% | 276.21% |
| 2025-01-07 | 9.69 (2.0%) | 67868 (-55.01%) | 38422 | 56.61 | 6.98% | 88.17% | 273.62% |
| 2025-01-06 | 9.5 (-3.26%) | 150848 (-21.75%) | 76717 | 50.86 | 15.51% | 94.62% | 270.92% |
| 2025-01-03 | 9.82 (1.87%) | 192778 (-10.71%) | 124712 | 64.69 | 19.82% | 97.67% | 261.2% |
| 2025-01-02 | 9.64 (3.54%) | 215890 (-6.25%) | 137358 | 63.62 | 22.19% | 88.55% | 247.84% |
| 2024-12-31 | 9.31 (1.97%) | 230272 (76.32%) | 155555 | 67.55 | 23.67% | 76.58% | 237.31% |
| 2024-12-30 | 9.13 (1.33%) | 130595 (-27.64%) | 75984 | 58.18 | 13.43% | 65.63% | 222.51% |
| 2024-12-27 | 9.01 (4.77%) | 180470 (73.41%) | 91752 | 50.84 | 18.55% | 60.63% | 215.75% |
| 2024-12-26 | 8.6 (1.18%) | 104068 (4.65%) | 56704 | 54.49 | 10.7% | 65.1% | 204.07% |
| 2024-12-25 | 8.5 (-4.17%) | 99442 (-19.7%) | 42499 | 42.74 | 10.22% | 68.76% | 206.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 8.87 (4.85%) | 123840 (51.16%) | 70122 | 56.62 | 12.73% | 74.35% | 209.59% |
| 2024-12-23 | 8.46 (1.93%) | 81925 (-63.42%) | 46586 | 56.86 | 8.42% | 80.89% | 212.64% |
| 2024-12-20 | 8.3 (-7.05%) | 223958 (60.31%) | 122976 | 54.91 | 23.02% | 80.63% | 230.77% |
| 2024-12-19 | 8.93 (3.96%) | 139701 (-9.17%) | 88449 | 63.31 | 14.36% | 69.24% | 239.73% |
| 2024-12-18 | 8.59 (-2.05%) | 153798 (-17.93%) | 86811 | 56.44 | 15.81% | 62.83% | 248.13% |
| 2024-12-17 | 8.77 (9.9%) | 187397 (135.88%) | 73058 | 38.99 | 19.27% | 53.48% | 241.44% |
| 2024-12-16 | 7.98 (-2.44%) | 79444 (-29.79%) | 33438 | 42.09 | 8.17% | 38.93% | 240.88% |
| 2024-12-13 | 8.18 (4.47%) | 113155 (46.21%) | 44014 | 38.9 | 11.63% | 35.04% | 246.4% |
| 2024-12-12 | 7.83 (0.13%) | 77389 (23.24%) | 43412 | 56.1 | 7.96% | 29.19% | 249.75% |
| 2024-12-11 | 7.82 (5.25%) | 62795 (36.93%) | 28387 | 45.21 | 6.46% | 27.69% | 251.95% |
| 2024-12-10 | 7.43 (-3.88%) | 45860 (10.23%) | 20815 | 45.39 | 4.71% | 32.9% | 252.85% |
| 2024-12-09 | 7.73 (-0.77%) | 41604 (-26.04%) | 20521 | 49.32 | 4.28% | 37.06% | 252.67% |
| 2024-12-06 | 7.79 (0.13%) | 56252 (-10.5%) | 32225 | 57.29 | 5.78% | 39.45% | 253.6% |
| 2024-12-05 | 7.78 (-2.26%) | 62848 (-44.61%) | 29469 | 46.89 | 6.46% | 40.54% | 256.22% |
| 2024-12-04 | 7.96 (-1.12%) | 113472 (31.42%) | 62165 | 54.78 | 11.67% | 47.35% | 275.45% |
| 2024-12-03 | 8.05 (5.64%) | 86342 (33.25%) | 40292 | 46.67 | 8.88% | 48.85% | 272.83% |
| 2024-12-02 | 7.62 (3.25%) | 64799 (-3.16%) | 31982 | 49.36 | 6.66% | 55.76% | 265.74% |
| 2024-11-29 | 7.38 (2.5%) | 66912 (-48.16%) | 35435 | 52.96 | 6.88% | 75.66% | 262.41% |
| 2024-11-28 | 7.2 (-4.13%) | 129069 (0.79%) | 73989 | 57.33 | 13.27% | 100.76% | 256.81% |
| 2024-11-27 | 7.51 (-1.44%) | 128061 (-16.61%) | 82318 | 64.28 | 13.17% | 110.25% | 245.35% |
| 2024-11-26 | 7.62 (-2.81%) | 153568 (-40.55%) | 88249 | 57.47 | 15.79% | 106.2% | 234.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 7.84 (-7.76%) | 258298 (-16.97%) | 132014 | 51.11 | 26.55% | 109.13% | 222.31% |
| 2024-11-22 | 8.5 (3.79%) | 311096 (40.51%) | 206576 | 66.4 | 31.98% | 96.26% | 198.69% |
| 2024-11-21 | 8.19 (7.48%) | 221402 (149.65%) | 133559 | 60.32 | 22.76% | 83.46% | 169.16% |
| 2024-11-20 | 7.62 (2.28%) | 88685 (-51.27%) | 45627 | 51.45 | 9.12% | 71.23% | 148.91% |
| 2024-11-19 | 7.45 (2.19%) | 182003 (36.75%) | 115011 | 63.19 | 18.71% | 69.53% | 142.28% |
| 2024-11-18 | 7.29 (1.67%) | 133092 (-35.77%) | 80354 | 60.37 | 13.68% | 55.69% | 126.79% |
| 2024-11-15 | 7.17 (4.06%) | 207202 (108.53%) | 117452 | 56.68 | 20.78% | 47.46% | 118.0% |
| 2024-11-14 | 6.89 (3.92%) | 99361 (38.55%) | 47699 | 48.01 | 9.96% | 34.94% | 106.41% |
| 2024-11-13 | 6.63 (3.11%) | 71717 (62.75%) | 43331 | 60.42 | 7.19% | 50.51% | 103.51% |
| 2024-11-12 | 6.43 (-3.74%) | 44065 (-13.51%) | 17934 | 40.7 | 4.42% | 52.07% | 102.7% |
| 2024-11-11 | 6.68 (0.91%) | 50947 (-38.11%) | 26170 | 51.37 | 5.11% | 49.22% | 105.65% |
| 2024-11-08 | 6.62 (-2.5%) | 82316 (-67.68%) | 37353 | 45.38 | 8.25% | 47.28% | 102.6% |
| 2024-11-07 | 6.79 (0.74%) | 254658 (191.65%) | 157060 | 61.67 | 25.53% | 40.14% | 95.37% |
| 2024-11-06 | 6.74 (9.95%) | 87315 (459.82%) | 17521 | 20.07 | 8.76% | 16.08% | 70.71% |
| 2024-11-05 | 6.13 (0.16%) | 15597 (-50.66%) | 5821 | 37.32 | 1.56% | 9.56% | 63.44% |
| 2024-11-04 | 6.12 (1.16%) | 31614 (183.99%) | 13326 | 42.15 | 3.17% | 10.96% | 62.71% |
| 2024-11-01 | 6.05 (1.51%) | 11132 (-24.18%) | 2552 | 22.92 | 1.12% | 10.07% | 60.27% |
| 2024-10-30 | 5.96 (-0.5%) | 14683 (-34.22%) | 6225 | 42.4 | 1.47% | 10.62% | 60.2% |
| 2024-10-29 | 5.99 (-0.5%) | 22322 (-24.42%) | 10433 | 46.74 | 2.24% | 11.09% | 59.45% |
| 2024-10-28 | 6.02 (0.17%) | 29533 (29.7%) | 13345 | 45.19 | 2.96% | 11.13% | 59.1% |
| 2024-10-25 | 6.01 (2.91%) | 22770 (36.74%) | 8417 | 36.97 | 2.28% | 10.92% | 57.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 5.84 (-0.68%) | 16651 (-14.0%) | 7124 | 42.78 | 1.67% | 13.2% | 55.4% |
| 2024-10-23 | 5.88 (-1.51%) | 19361 (-14.55%) | 5223 | 26.98 | 1.94% | 20.71% | 55.12% |
| 2024-10-22 | 5.97 (-0.5%) | 22658 (-17.41%) | 8897 | 39.27 | 2.27% | 25.83% | 54.23% |
| 2024-10-21 | 6.0 (-2.44%) | 27434 (-39.72%) | 10066 | 36.69 | 2.75% | 29.94% | 52.64% |
| 2024-10-18 | 6.15 (-0.49%) | 45510 (-50.29%) | 22801 | 50.1 | 4.56% | 34.56% | 51.48% |
| 2024-10-17 | 6.18 (1.98%) | 91555 (30.02%) | 49626 | 54.2 | 9.18% | 32.05% | 47.6% |
| 2024-10-16 | 6.06 (1.51%) | 70413 (10.53%) | 34873 | 49.53 | 7.06% | 23.89% | 38.87% |
| 2024-10-15 | 5.97 (6.23%) | 63707 (-13.33%) | 32541 | 51.08 | 6.39% | 17.72% | 32.53% |
| 2024-10-14 | 5.62 (0.0%) | 73504 (259.53%) | 35832 | 48.75 | 7.37% | 12.81% | 27.17% |
| 2024-10-11 | 5.62 (9.98%) | 20444 (100.24%) | 1711 | 8.37 | 2.05% | 6.27% | 20.15% |
| 2024-10-09 | 5.11 (-0.78%) | 10209 (15.88%) | 4092 | 40.08 | 1.02% | 4.95% | 18.6% |
| 2024-10-08 | 5.15 (-2.09%) | 8811 (-40.47%) | 2860 | 32.46 | 0.88% | 4.98% | 17.89% |
| 2024-10-07 | 5.26 (3.14%) | 14800 (78.58%) | 3044 | 20.57 | 1.48% | 4.81% | 17.46% |
| 2024-10-04 | 5.1 (-0.2%) | 8287 (14.51%) | 3033 | 36.6 | 0.83% | 5.22% | 16.92% |
| 2024-10-01 | 5.11 (0.2%) | 7237 (-30.96%) | 2881 | 39.81 | 0.73% | 5.39% | 16.45% |
| 2024-09-30 | 5.1 (0.0%) | 10483 (46.13%) | 3538 | 33.75 | 1.05% | 5.21% | 16.06% |
| 2024-09-27 | 5.1 (0.2%) | 7174 (-61.97%) | 2109 | 29.4 | 0.72% | 5.54% | 15.32% |
| 2024-09-26 | 5.09 (0.0%) | 18862 (88.4%) | 8636 | 45.79 | 1.89% | 5.87% | 14.96% |
| 2024-09-25 | 5.09 (1.19%) | 10012 (85.06%) | 2989 | 29.85 | 1.0% | 4.67% | 14.24% |
| 2024-09-24 | 5.03 (-0.2%) | 5410 (-60.89%) | 1618 | 29.91 | 0.54% | 5.25% | 14.35% |
| 2024-09-23 | 5.04 (-0.2%) | 13834 (32.46%) | 3542 | 25.6 | 1.39% | 5.39% | 15.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 5.05 (-0.98%) | 10444 (53.07%) | 3925 | 37.58 | 1.05% | 4.46% | 15.77% |
| 2024-09-19 | 5.1 (1.39%) | 6823 (-56.93%) | 1375 | 20.15 | 0.68% | 4.13% | 16.65% |
| 2024-09-18 | 5.03 (-2.52%) | 15842 (132.51%) | 2326 | 14.68 | 1.59% | 4.47% | 20.71% |
| 2024-09-16 | 5.16 (-0.58%) | 6813 (50.84%) | 1177 | 17.28 | 0.68% | 3.23% | 21.21% |
| 2024-09-13 | 5.19 (0.0%) | 4517 (-37.15%) | 753 | 16.67 | 0.45% | 3.06% | 21.73% |
| 2024-09-12 | 5.19 (0.78%) | 7186 (-29.93%) | 1703 | 23.7 | 0.72% | 2.91% | 23.03% |
| 2024-09-11 | 5.15 (-0.77%) | 10255 (194.53%) | 2089 | 20.37 | 1.03% | 2.65% | 24.86% |
| 2024-09-10 | 5.19 (0.78%) | 3482 (-31.12%) | 0 | 0 | 0.35% | 2.56% | 25.8% |
| 2024-09-09 | 5.15 (-1.53%) | 5055 (63.72%) | 0 | 0 | 0.51% | 2.58% | 27.06% |
| 2024-09-06 | 5.23 (0.0%) | 3087 (-32.05%) | 0 | 0 | 0.31% | 2.4% | 29.61% |
| 2024-09-05 | 5.23 (-0.76%) | 4544 (-51.68%) | 0 | 0 | 0.46% | 2.41% | 33.63% |
| 2024-09-04 | 5.27 (-5.89%) | 9405 (161.47%) | 0 | 0 | 0.94% | 2.31% | 34.74% |
| 2024-09-03 | 5.6 (-1.23%) | 3597 (8.39%) | 0 | 0 | 0.36% | 2.54% | 37.16% |
| 2024-09-02 | 5.67 (-0.7%) | 3318 (5.42%) | 0 | 0 | 0.33% | 3.29% | 43.0% |
| 2024-08-30 | 5.71 (0.35%) | 3148 (-10.99%) | 0 | 0 | 0.32% | 4.74% | 46.89% |
| 2024-08-29 | 5.69 (0.35%) | 3537 (-69.76%) | 0 | 0 | 0.35% | 5.99% | 48.99% |
| 2024-08-28 | 5.67 (-4.22%) | 11697 (5.35%) | 0 | 0 | 1.17% | 7.56% | 51.09% |
| 2024-08-27 | 5.92 (0.34%) | 11102 (-37.5%) | 1829 | 16.47 | 1.11% | 11.14% | 52.44% |
| 2024-08-26 | 5.9 (2.43%) | 17764 (13.71%) | 4162 | 23.43 | 1.78% | 12.11% | 54.12% |
| 2024-08-23 | 5.76 (-1.37%) | 15622 (-18.64%) | 3557 | 22.77 | 1.57% | 11.53% | 55.46% |
| 2024-08-22 | 5.84 (0.17%) | 19201 (-59.5%) | 9636 | 50.18 | 1.93% | 11.56% | 56.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 5.83 (1.04%) | 47405 (128.62%) | 23157 | 48.85 | 4.75% | 12.16% | 58.16% |
| 2024-08-20 | 5.77 (2.12%) | 20735 (72.51%) | 5606 | 27.04 | 2.08% | 9.33% | 60.22% |
| 2024-08-19 | 5.65 (0.18%) | 12019 (-16.31%) | 4283 | 35.64 | 1.21% | 8.84% | 62.0% |
| 2024-08-16 | 5.64 (0.0%) | 14361 (-42.81%) | 4780 | 33.28 | 1.46% | 10.68% | 66.79% |
| 2024-08-15 | 5.64 (-1.4%) | 25112 (28.35%) | 11856 | 47.21 | 2.55% | 13.55% | 69.26% |
| 2024-08-14 | 5.72 (1.6%) | 19565 (23.48%) | 7482 | 38.24 | 1.99% | 12.57% | 71.11% |
| 2024-08-13 | 5.63 (0.0%) | 15844 (-47.45%) | 6459 | 40.77 | 1.61% | 13.96% | 76.06% |
| 2024-08-12 | 5.63 (0.18%) | 30153 (-29.27%) | 11290 | 37.44 | 3.07% | 18.55% | 82.49% |
| 2024-08-09 | 5.62 (6.44%) | 42632 (176.37%) | 22351 | 52.43 | 4.33% | 19.71% | 94.14% |
| 2024-08-08 | 5.28 (-3.12%) | 15425 (-53.59%) | 5867 | 38.04 | 1.57% | 17.8% | 96.99% |
| 2024-08-07 | 5.45 (8.35%) | 33236 (-45.54%) | 11803 | 35.51 | 3.38% | 18.69% | 120.65% |
| 2024-08-06 | 5.03 (-5.45%) | 61026 (46.93%) | 26576 | 43.55 | 6.21% | 17.85% | 121.92% |
| 2024-08-05 | 5.32 (-9.98%) | 41533 (74.46%) | 9262 | 22.3 | 4.22% | 14.46% | 123.14% |
| 2024-08-02 | 5.91 (-3.75%) | 23806 (-1.88%) | 7233 | 30.38 | 2.42% | 13.38% | 127.75% |
| 2024-08-01 | 6.14 (0.99%) | 24261 (-2.85%) | 11050 | 45.55 | 2.47% | 13.76% | 136.9% |
| 2024-07-31 | 6.08 (1.67%) | 24972 (-9.51%) | 9630 | 38.56 | 2.54% | 14.73% | 144.02% |
| 2024-07-30 | 5.98 (1.7%) | 27597 (-10.78%) | 11148 | 40.4 | 2.81% | 19.07% | 144.11% |
| 2024-07-29 | 5.88 (-2.81%) | 30930 (12.08%) | 11110 | 35.92 | 3.14% | 20.15% | 143.9% |
| 2024-07-26 | 6.05 (-0.82%) | 27597 (-18.39%) | 9576 | 34.7 | 2.81% | 23.02% | 146.04% |
| 2024-07-23 | 6.1 (1.67%) | 33816 (-49.97%) | 12882 | 38.09 | 3.44% | 24.15% | 147.07% |
| 2024-07-22 | 6.0 (-5.36%) | 67598 (76.63%) | 20090 | 29.72 | 6.87% | 25.11% | 147.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 6.34 (-0.78%) | 38271 (-35.28%) | 16687 | 43.6 | 3.89% | 25.17% | 145.72% |
| 2024-07-18 | 6.39 (-4.77%) | 59132 (52.97%) | 20300 | 34.33 | 6.01% | 29.33% | 145.33% |
| 2024-07-17 | 6.71 (-0.74%) | 38655 (-10.67%) | 13705 | 35.45 | 3.93% | 38.03% | 141.85% |
| 2024-07-16 | 6.76 (-0.88%) | 43274 (-36.58%) | 16897 | 39.05 | 4.4% | 41.29% | 141.62% |
| 2024-07-15 | 6.82 (-2.99%) | 68233 (-13.81%) | 23036 | 33.76 | 6.94% | 62.11% | 144.89% |
| 2024-07-12 | 7.03 (-2.09%) | 79165 (-45.28%) | 41673 | 52.64 | 8.05% | 59.83% | 143.0% |
| 2024-07-11 | 7.18 (4.66%) | 144675 (104.65%) | 81040 | 56.02 | 14.71% | 59.2% | 149.13% |
| 2024-07-10 | 6.86 (0.88%) | 70694 (-71.51%) | 32539 | 46.03 | 7.19% | 53.32% | 141.08% |
| 2024-07-09 | 6.8 (-6.34%) | 248111 (442.31%) | 121344 | 48.91 | 25.23% | 57.7% | 136.16% |
| 2024-07-08 | 7.26 (10.0%) | 45750 (-37.35%) | 8296 | 18.13 | 4.65% | 42.06% | 115.21% |
| 2024-07-05 | 6.6 (10.0%) | 73022 (-15.91%) | 19511 | 26.72 | 7.42% | 40.04% | 118.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 6.34 (2.59%) | 55419 (24.76%) | 21468 | 38.74 |
| 2025-06-27 | 6.18 (1.98%) | 44420 (-19.06%) | 16038 | 36.11 |
| 2025-06-20 | 6.06 (-0.66%) | 54877 (-15.6%) | 20365 | 37.11 |
| 2025-06-13 | 6.1 (-2.4%) | 65017 (7.74%) | 20047 | 30.83 |
| 2025-06-06 | 6.25 (-5.45%) | 60346 (22.71%) | 22888 | 37.93 |
| 2025-05-29 | 6.61 (-1.2%) | 49179 (-48.28%) | 18212 | 37.03 |
| 2025-05-23 | 6.69 (-1.18%) | 95097 (-29.32%) | 47014 | 49.44 |
| 2025-05-16 | 6.77 (-1.31%) | 134549 (-19.71%) | 60637 | 45.07 |
| 2025-05-09 | 6.86 (7.69%) | 167573 (142.17%) | 78062 | 46.58 |
| 2025-05-02 | 6.37 (4.08%) | 69195 (-32.22%) | 29145 | 42.12 |
| 2025-04-25 | 6.12 (2.17%) | 102093 (-16.66%) | 41842 | 40.98 |
| 2025-04-18 | 5.99 (2.04%) | 122509 (-20.12%) | 52904 | 43.18 |
| 2025-04-11 | 5.87 (-11.73%) | 153359 (82.8%) | 47078 | 30.7 |
| 2025-04-02 | 6.65 (-5.67%) | 83893 (-14.33%) | 28891 | 34.44 |
| 2025-03-28 | 7.05 (-6.37%) | 97922 (24.31%) | 35152 | 35.9 |
| 2025-03-21 | 7.53 (3.29%) | 78772 (-18.6%) | 17764 | 22.55 |
| 2025-03-14 | 7.29 (-0.55%) | 96775 (-19.71%) | 31606 | 32.66 |
| 2025-03-07 | 7.33 (-2.66%) | 120526 (30.39%) | 48879 | 40.55 |
| 2025-02-27 | 7.53 (-2.71%) | 92437 (-61.34%) | 33706 | 36.46 |
| 2025-02-21 | 7.74 (-0.39%) | 239090 (-26.67%) | 99348 | 41.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 7.77 (2.91%) | 326027 (17.38%) | 146887 | 45.05 |
| 2025-02-07 | 7.55 (-10.12%) | 277753 (42.17%) | 108414 | 39.03 |
| 2025-01-22 | 8.4 (2.94%) | 195365 (-52.82%) | 109303 | 55.95 |
| 2025-01-17 | 8.16 (-9.43%) | 414090 (-8.86%) | 224207 | 54.14 |
| 2025-01-10 | 9.01 (-8.25%) | 454348 (11.18%) | 241913 | 53.24 |
| 2025-01-03 | 9.82 (5.48%) | 408669 (13.25%) | 262070 | 64.13 |
| 2024-12-31 | 9.31 (3.33%) | 360868 (-38.81%) | 231539 | 64.16 |
| 2024-12-27 | 9.01 (8.55%) | 589748 (-24.81%) | 307663 | 52.17 |
| 2024-12-20 | 8.3 (1.47%) | 784301 (130.13%) | 404732 | 51.6 |
| 2024-12-13 | 8.18 (5.01%) | 340805 (-11.18%) | 157149 | 46.11 |
| 2024-12-06 | 7.79 (5.56%) | 383715 (-47.86%) | 196133 | 51.11 |
| 2024-11-29 | 7.38 (-13.18%) | 735910 (-21.4%) | 412005 | 55.99 |
| 2024-11-22 | 8.5 (18.55%) | 936280 (97.82%) | 581127 | 62.07 |
| 2024-11-15 | 7.17 (8.31%) | 473294 (0.38%) | 252586 | 53.37 |
| 2024-11-08 | 6.62 (9.42%) | 471502 (507.05%) | 231081 | 49.01 |
| 2024-11-01 | 6.05 (0.67%) | 77671 (-28.66%) | 32555 | 41.91 |
| 2024-10-25 | 6.01 (-2.28%) | 108876 (-68.41%) | 39727 | 36.49 |
| 2024-10-18 | 6.15 (9.43%) | 344691 (535.19%) | 175673 | 50.97 |
| 2024-10-11 | 5.62 (10.2%) | 54265 (108.65%) | 11707 | 21.57 |
| 2024-10-04 | 5.1 (0.0%) | 26008 (-52.96%) | 9452 | 36.34 |
| 2024-09-27 | 5.1 (0.99%) | 55293 (38.5%) | 18894 | 34.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 5.05 (-2.7%) | 39923 (30.91%) | 8803 | 22.05 |
| 2024-09-13 | 5.19 (-0.76%) | 30496 (27.31%) | 4545 | 14.9 |
| 2024-09-06 | 5.23 (-8.41%) | 23954 (-49.3%) | 0 | 0.0 |
| 2024-08-30 | 5.71 (-0.87%) | 47250 (-58.91%) | 5991 | 12.68 |
| 2024-08-23 | 5.76 (2.13%) | 114984 (9.47%) | 46239 | 40.21 |
| 2024-08-16 | 5.64 (0.36%) | 105037 (-45.82%) | 41867 | 39.86 |
| 2024-08-09 | 5.62 (-4.91%) | 193854 (47.34%) | 75859 | 39.13 |
| 2024-08-02 | 5.91 (-2.31%) | 131568 (1.98%) | 50171 | 38.13 |
| 2024-07-26 | 6.05 (-4.57%) | 129012 (-47.89%) | 42548 | 32.98 |
| 2024-07-19 | 6.34 (-9.82%) | 247567 (-57.93%) | 90625 | 36.61 |
| 2024-07-12 | 7.03 (6.52%) | 588397 (49.41%) | 284892 | 48.42 |
| 2024-07-05 | 6.6 (-5.58%) | 393810 (93.62%) | 116479 | 29.58 |
| 2024-06-28 | 6.99 (7.7%) | 203391 (-7.86%) | 0 | 0.0 |
| 2024-06-21 | 6.49 (19.96%) | 220753 (-18.05%) | 7761 | 3.52 |
| 2024-06-14 | 5.41 (15.6%) | 269377 (40.46%) | 118498 | 43.99 |
| 2024-06-07 | 4.68 (14.15%) | 191776 (-22.92%) | 67346 | 35.12 |
| 2024-05-31 | 4.1 (0.74%) | 248796 (106.77%) | 93635 | 37.64 |
| 2024-05-24 | 4.07 (6.54%) | 120324 (26.91%) | 23003 | 19.12 |
| 2024-05-17 | 3.82 (9.46%) | 94811 (177.09%) | 17351 | 18.3 |
| 2024-05-10 | 3.49 (-2.24%) | 34217 (24.89%) | 7143 | 20.88 |
| 2024-05-03 | 3.57 (1.71%) | 27398 (-11.89%) | 4642 | 16.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 3.51 (0.29%) | 31095 (-55.31%) | 6673 | 21.46 |
| 2024-04-19 | 3.5 (-5.91%) | 69582 (42.73%) | 17260 | 24.81 |
| 2024-04-12 | 3.72 (0.54%) | 48751 (56.09%) | 9145 | 18.76 |
| 2024-04-03 | 3.7 (-2.12%) | 31233 (-71.89%) | 6581 | 21.07 |
| 2024-03-29 | 3.78 (4.13%) | 111110 (141.27%) | 33940 | 30.55 |
| 2024-03-22 | 3.63 (-0.55%) | 46052 (12.45%) | 6498 | 14.11 |
| 2024-03-15 | 3.65 (1.11%) | 40954 (-40.85%) | 6843 | 16.71 |
| 2024-03-08 | 3.61 (-1.1%) | 69234 (-31.53%) | 17620 | 25.45 |
| 2024-03-01 | 3.65 (-6.89%) | 101114 (-34.49%) | 23214 | 22.96 |
| 2024-02-23 | 3.92 (0.0%) | 154341 (632.94%) | 36290 | 23.51 |
| 2024-02-16 | 3.92 (3.98%) | 21057 (207.69%) | 0 | 0.0 |
| 2024-02-05 | 3.77 (0.27%) | 6843 (-89.96%) | 0 | 0.0 |
| 2024-02-02 | 3.76 (-0.79%) | 68192 (-63.97%) | 0 | 0.0 |
| 2024-01-26 | 3.79 (16.98%) | 189290 (248.62%) | 58902 | 31.12 |
| 2024-01-19 | 3.24 (1.57%) | 54296 (-32.59%) | 14629 | 26.94 |
| 2024-01-12 | 3.19 (-3.92%) | 80547 (17.28%) | 22868 | 28.39 |
| 2024-01-05 | 3.32 (5.06%) | 68681 (-50.12%) | 18387 | 26.77 |
| 2023-12-29 | 3.16 (-5.11%) | 137685 (-66.26%) | 53158 | 38.61 |
| 2023-12-22 | 3.33 (14.04%) | 408103 (321.93%) | 165938 | 40.66 |
| 2023-12-15 | 2.92 (-1.68%) | 96722 (401.37%) | 26025 | 26.91 |
| 2023-12-08 | 2.97 (4.21%) | 19291 (148.13%) | 851 | 4.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 2.85 (-2.06%) | 7774 (-70.4%) | 0 | 0.0 |
| 2023-11-24 | 2.91 (5.82%) | 26265 (165.68%) | 4797 | 18.26 |
| 2023-11-17 | 2.75 (-0.36%) | 9886 (-53.53%) | 0 | 0.0 |
| 2023-11-10 | 2.76 (-3.5%) | 21273 (-63.82%) | 1918 | 9.02 |
| 2023-11-03 | 2.86 (2.88%) | 58801 (-19.16%) | 11550 | 19.64 |
| 2023-10-27 | 2.78 (-14.46%) | 72736 (308.76%) | 9277 | 12.75 |
| 2023-10-20 | 3.25 (-1.81%) | 17794 (-1.86%) | 0 | 0.0 |
| 2023-10-13 | 3.31 (-3.78%) | 18131 (-74.65%) | 0 | 0.0 |
| 2023-10-06 | 3.44 (-13.35%) | 71527 (502.88%) | 2187 | 3.06 |
| 2023-09-28 | 3.97 (1.79%) | 11864 (-7.95%) | 831 | 7.0 |
| 2023-09-22 | 3.9 (-0.76%) | 12889 (-28.29%) | 893 | 6.93 |
| 2023-09-15 | 3.93 (-2.24%) | 17974 (-53.7%) | 3051 | 16.97 |
| 2023-09-08 | 4.02 (2.81%) | 38823 (182.5%) | 12329 | 31.76 |
| 2023-09-01 | 3.91 (-1.51%) | 13742 (-2.6%) | 1781 | 12.96 |
| 2023-08-25 | 3.97 (1.02%) | 14109 (-21.73%) | 1417 | 10.04 |
| 2023-08-18 | 3.93 (-1.75%) | 18026 (185.24%) | 2704 | 15.0 |
| 2023-08-11 | 4.0 (1.27%) | 6320 (-7.35%) | 0 | 0.0 |
| 2023-08-04 | 3.95 (-1.25%) | 6821 (-80.9%) | 0 | 0.0 |
| 2023-07-28 | 4.0 (-1.23%) | 35719 (-60.93%) | 5637 | 15.78 |
| 2023-07-21 | 4.05 (6.3%) | 91434 (998.64%) | 24423 | 26.71 |
| 2023-07-14 | 3.81 (0.0%) | 8322 (-32.2%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 3.81 (-1.04%) | 12274 (-51.45%) | 621 | 5.06 |
| 2023-06-30 | 3.85 (0.52%) | 25280 (761.5%) | 2601 | 10.29 |
| 2023-06-21 | 3.83 (0.26%) | 2934 (-62.17%) | 0 | 0.0 |
| 2023-06-16 | 3.82 (0.26%) | 7757 (-36.47%) | 0 | 0.0 |
| 2023-06-09 | 3.81 (-1.8%) | 12210 (152.35%) | 550 | 4.5 |
| 2023-06-02 | 3.88 (1.31%) | 4838 (-34.15%) | 0 | 0.0 |
| 2023-05-26 | 3.83 (-0.52%) | 7348 (56.11%) | 371 | 5.05 |
| 2023-05-19 | 3.85 (0.52%) | 4707 (-42.88%) | 0 | 0.0 |
| 2023-05-12 | 3.83 (-2.05%) | 8241 (-3.51%) | 322 | 3.91 |
| 2023-05-05 | 3.91 (1.3%) | 8540 (163.25%) | 517 | 6.05 |
| 2023-04-28 | 3.86 (-0.26%) | 3244 (-28.74%) | 0 | 0.0 |
| 2023-04-21 | 3.87 (-3.49%) | 4553 (-73.22%) | 0 | 0.0 |
| 2023-04-14 | 4.01 (3.08%) | 17000 (343.93%) | 2555 | 15.03 |
| 2023-04-07 | 3.89 (0.0%) | 3829 (-34.02%) | 387 | 10.11 |
| 2023-03-31 | 3.89 (-0.51%) | 5803 (-5.44%) | 313 | 5.39 |
| 2023-03-24 | 3.91 (0.26%) | 6137 (-71.8%) | 0 | 0.0 |
| 2023-03-17 | 3.9 (-10.34%) | 21765 (-24.77%) | 1698 | 7.8 |
| 2023-03-10 | 4.35 (3.82%) | 28931 (1003.99%) | 5263 | 18.19 |
| 2023-03-03 | 4.19 (1.45%) | 2620 (-75.71%) | 0 | 0.0 |
| 2023-02-24 | 4.13 (-2.36%) | 10788 (60.45%) | 1022 | 9.47 |
| 2023-02-17 | 4.23 (3.42%) | 6723 (-40.18%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 4.09 (-2.15%) | 11239 (-78.19%) | 0 | 0.0 |
| 2023-02-03 | 4.18 (9.71%) | 51544 (2082.99%) | 9879 | 19.17 |
| 2023-01-17 | 3.81 (0.0%) | 2361 (-80.24%) | 218 | 9.23 |
| 2023-01-13 | 3.81 (-1.55%) | 11946 (63.79%) | 1364 | 11.42 |
| 2023-01-06 | 3.87 (1.31%) | 7293 (-42.67%) | 849 | 11.64 |
| 2022-12-30 | 3.82 (-3.05%) | 12723 (174.64%) | 1130 | 8.88 |
| 2022-12-23 | 3.94 (-0.51%) | 4632 (2.41%) | 170 | 3.67 |
| 2022-12-16 | 3.96 (-0.75%) | 4523 (-85.68%) | 0 | 0.0 |
| 2022-12-09 | 3.99 (-1.48%) | 31587 (42.01%) | 4525 | 14.33 |
| 2022-12-02 | 4.05 (6.02%) | 22243 (17.53%) | 2991 | 13.45 |
| 2022-11-25 | 3.82 (1.33%) | 18925 (104.88%) | 2632 | 13.91 |
| 2022-11-18 | 3.77 (1.07%) | 9237 (23.31%) | 539 | 5.84 |
| 2022-11-11 | 3.73 (-1.32%) | 7491 (-29.63%) | 0 | 0.0 |
| 2022-11-04 | 3.78 (0.53%) | 10645 (-12.35%) | 1094 | 10.28 |
| 2022-10-28 | 3.76 (0.53%) | 12145 (-51.19%) | 2768 | 22.79 |
| 2022-10-21 | 3.74 (-4.35%) | 24883 (-32.52%) | 6763 | 27.18 |
| 2022-10-14 | 3.91 (9.22%) | 36876 (163.78%) | 12396 | 33.62 |
| 2022-10-07 | 3.58 (1.42%) | 13979 (105.04%) | 2218 | 15.87 |
| 2022-09-30 | 3.53 (-2.22%) | 6818 (24.77%) | 671 | 9.84 |
| 2022-09-23 | 3.61 (-3.73%) | 5464 (-53.5%) | 0 | 0.0 |
| 2022-09-16 | 3.75 (0.27%) | 11750 (74.03%) | 2084 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 3.74 (-1.32%) | 6751 (-26.0%) | 718 | 10.64 |
| 2022-09-02 | 3.79 (-2.57%) | 9123 (-21.05%) | 1609 | 17.64 |
| 2022-08-26 | 3.89 (1.3%) | 11556 (33.63%) | 1624 | 14.05 |
| 2022-08-19 | 3.84 (1.86%) | 8647 (-41.98%) | 1177 | 13.61 |
| 2022-08-12 | 3.77 (5.6%) | 14904 (55.45%) | 2484 | 16.67 |
| 2022-08-05 | 3.57 (-2.99%) | 9587 (-4.29%) | 1580 | 16.48 |
| 2022-07-29 | 3.68 (0.55%) | 10017 (-24.28%) | 1708 | 17.05 |
| 2022-07-22 | 3.66 (3.98%) | 13229 (23.35%) | 2165 | 16.37 |
| 2022-07-15 | 3.52 (-1.4%) | 10725 (-38.1%) | 1891 | 17.63 |
| 2022-07-08 | 3.57 (-2.72%) | 17326 (12.05%) | 3581 | 20.67 |
| 2022-07-01 | 3.67 (-4.18%) | 15463 (26.45%) | 1767 | 11.43 |
| 2022-06-24 | 3.83 (-0.52%) | 12229 (189.79%) | 1355 | 11.08 |
| 2022-06-17 | 3.85 (-2.53%) | 4220 (-14.97%) | 0 | 0.0 |
| 2022-06-10 | 3.95 (-2.71%) | 4963 (7.34%) | 257 | 5.18 |
| 2022-06-02 | 4.06 (2.53%) | 4623 (44.14%) | 246 | 5.32 |
| 2022-05-27 | 3.96 (0.25%) | 3207 (-68.84%) | 0 | 0.0 |
| 2022-05-20 | 3.95 (0.77%) | 10293 (-51.96%) | 923 | 8.97 |
| 2022-05-13 | 3.92 (-4.16%) | 21429 (230.8%) | 2915 | 13.6 |
| 2022-05-06 | 4.09 (-1.21%) | 6478 (-63.77%) | 1099 | 16.97 |
| 2022-04-29 | 4.14 (-4.17%) | 17881 (25.31%) | 2840 | 15.88 |
| 2022-04-22 | 4.32 (-1.59%) | 14269 (-6.28%) | 2277 | 15.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 4.39 (-0.68%) | 15224 (45.69%) | 2268 | 14.9 |
| 2022-04-08 | 4.42 (-2.0%) | 10449 (-22.84%) | 1147 | 10.98 |
| 2022-04-01 | 4.51 (1.35%) | 13543 (62.04%) | 1687 | 12.46 |
| 2022-03-25 | 4.45 (0.68%) | 8358 (-71.41%) | 0 | 0.0 |
| 2022-03-18 | 4.42 (-4.95%) | 29238 (-15.23%) | 3712 | 12.7 |
| 2022-03-11 | 4.65 (3.33%) | 34490 (81.79%) | 5855 | 16.98 |
| 2022-03-04 | 4.5 (2.51%) | 18972 (-55.56%) | 3238 | 17.07 |
| 2022-02-25 | 4.39 (-3.73%) | 42690 (38.62%) | 9026 | 21.14 |
| 2022-02-18 | 4.56 (-0.87%) | 30796 (-72.49%) | 8155 | 26.48 |
| 2022-02-11 | 4.6 (1.55%) | 111950 (557.85%) | 55839 | 49.88 |
| 2022-01-26 | 4.53 (-1.95%) | 17017 (-59.11%) | 4434 | 26.06 |
| 2022-01-21 | 4.62 (-3.75%) | 41615 (-26.9%) | 8713 | 20.94 |
| 2022-01-14 | 4.8 (-3.23%) | 56929 (-49.7%) | 12777 | 22.44 |
| 2022-01-07 | 4.96 (6.21%) | 113183 (679.62%) | 34601 | 30.57 |
