- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 80.9 (0.25%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (90.83%) |
2025-07-30 | 80.7 (0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (24.13%) |
2025-07-29 | 80.6 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-46.79%) |
2025-07-28 | 80.6 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-21.42%) |
2025-07-25 | 80.3 (0.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (587.66%) |
2025-07-24 | 80.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-41.71%) |
2025-07-23 | 80.0 (0.0%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 5 (-74.89%) |
2025-07-22 | 80.0 (-0.25%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (115.52%) |
2025-07-21 | 80.2 (0.12%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-85.15%) |
2025-07-18 | 80.1 (1.26%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 69 (214.71%) |
2025-07-17 | 79.1 (0.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-31.61%) |
2025-07-16 | 79.0 (1.8%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (64.47%) |
2025-07-15 | 77.6 (-0.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-30.43%) |
2025-07-14 | 77.7 (-0.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (11.27%) |
2025-07-11 | 77.8 (0.0%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 25 (47.61%) |
2025-07-10 | 77.8 (0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-1.38%) |
2025-07-09 | 77.7 (0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-70.94%) |
2025-07-08 | 77.6 (0.39%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 59 (193.75%) |
2025-07-07 | 77.3 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-10.99%) |
2025-07-04 | 77.3 (-0.26%) | 1 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.07) | 22 (10.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 77.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-35.89%) |
2025-07-02 | 77.5 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 32 (-5.38%) |
2025-07-01 | 77.5 (0.39%) | 5 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.06) | 34 (-26.92%) |
2025-06-30 | 77.2 (-0.39%) | 1 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (-0.1) | 46 (62.9%) |
2025-06-27 | 77.5 (-0.26%) | 8 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 28 (-23.52%) |
2025-06-26 | 77.7 (0.91%) | 10 | 6 | 0 | 0 | 0 | 0.0% | 0.15 (0.09) | 37 (6.01%) |
2025-06-25 | 77.0 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (163.49%) |
2025-06-24 | 76.9 (1.18%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 13 (58.26%) |
2025-06-23 | 76.0 (-0.91%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (66.3%) |
2025-06-20 | 76.7 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-77.78%) |
2025-06-19 | 76.7 (-1.54%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.03) | 23 (-28.13%) |
2025-06-18 | 77.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (-13.46%) |
2025-06-17 | 77.9 (-0.13%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 37 (408.91%) |
2025-06-16 | 78.0 (0.26%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-27.78%) |
2025-06-13 | 77.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (36.26%) |
2025-06-12 | 77.8 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (95.25%) |
2025-06-11 | 77.4 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-49.89%) |
2025-06-10 | 77.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-8.82%) |
2025-06-09 | 77.0 (0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-31.13%) |
2025-06-06 | 76.6 (-0.52%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-47.29%) |
2025-06-05 | 77.0 (-0.77%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-54.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 77.6 (-0.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (-21.8%) |
2025-06-03 | 77.7 (-5.13%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (-39.25%) |
2025-06-02 | 81.9 (-0.12%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 105 (226.79%) |
2025-05-29 | 82.0 (1.23%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 32 (23.29%) |
2025-05-28 | 81.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (74.52%) |
2025-05-27 | 81.0 (0.25%) | 1 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.03) | 15 (-39.76%) |
2025-05-26 | 80.8 (1.64%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (43.74%) |
2025-05-23 | 79.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (36.59%) |
2025-05-22 | 79.5 (-0.62%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.03) | 12 (-28.9%) |
2025-05-21 | 80.0 (1.91%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-28.1%) |
2025-05-20 | 78.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-25.13%) |
2025-05-19 | 78.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 33 (-34.36%) |
2025-05-16 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (569.7%) |
2025-05-15 | 80.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-84.92%) |
2025-05-14 | 80.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (16.27%) |
2025-05-13 | 79.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-11.35%) |
2025-05-12 | 81.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (16.31%) |
2025-05-09 | 82.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (95.36%) |
2025-05-08 | 82.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (105.86%) |
2025-05-07 | 81.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-29.62%) |
2025-05-06 | 81.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-78.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 81.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (153.37%) |
2025-05-02 | 80.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (1063.03%) |
2025-04-30 | 80.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-88.85%) |
2025-04-29 | 80.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (296.36%) |
2025-04-28 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-49.48%) |
2025-04-25 | 78.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (233.59%) |
2025-04-24 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-82.61%) |
2025-04-23 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-56.91%) |
2025-04-22 | 77.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (352.86%) |
2025-04-21 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-72.53%) |
2025-04-18 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (124.72%) |
2025-04-17 | 79.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (86.62%) |
2025-04-16 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-49.07%) |
2025-04-15 | 78.7 (1.03%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-8.48%) |
2025-04-14 | 77.9 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 17 (67.34%) |
2025-04-11 | 78.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-63.54%) |
2025-04-10 | 78.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-43.7%) |
2025-04-09 | 75.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-17.0%) |
2025-04-08 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-41.59%) |
2025-04-07 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (758.2%) |
2025-04-02 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-40.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-80.48%) |
2025-03-31 | 77.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (262.62%) |
2025-03-28 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (45.48%) |
2025-03-27 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (5.98%) |
2025-03-26 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-10.11%) |
2025-03-25 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-52.27%) |
2025-03-24 | 81.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (22.22%) |
2025-03-21 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-44.7%) |
2025-03-20 | 81.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-36.78%) |
2025-03-19 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (25.04%) |
2025-03-18 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (44.21%) |
2025-03-17 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-25.7%) |
2025-03-14 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (66.28%) |
2025-03-13 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-47.64%) |
2025-03-12 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (25.3%) |
2025-03-11 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (54.62%) |
2025-03-10 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-58.45%) |
2025-03-07 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-35.79%) |
2025-03-06 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (125.9%) |
2025-03-05 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (4.6%) |
2025-03-04 | 77.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-51.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (16.85%) |
2025-02-27 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-18.98%) |
2025-02-26 | 76.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (1052.33%) |
2025-02-25 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-33.67%) |
2025-02-24 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-54.69%) |
2025-02-21 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (39.31%) |
2025-02-20 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-2.78%) |
2025-02-19 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (9.89%) |
2025-02-18 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (22.83%) |
2025-02-17 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (145.07%) |
2025-02-14 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-9.03%) |
2025-02-13 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (9.9%) |
2025-02-12 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-78.2%) |
2025-02-11 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-4.14%) |
2025-02-10 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (256.59%) |
2025-02-07 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-57.1%) |
2025-02-06 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-0.76%) |
2025-02-05 | 72.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-24.56%) |
2025-02-04 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (81.48%) |
2025-02-03 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (N/A) |
2025-01-22 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-91.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 71.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-85.1%) |
2025-01-20 | 72.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (53.11%) |
2025-01-17 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (10.14%) |
2025-01-16 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (85.15%) |
2025-01-15 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-69.41%) |
2025-01-14 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (2196.45%) |
2025-01-13 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-2.41%) |
2025-01-10 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-52.97%) |
2025-01-09 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (N/A) |
2025-01-08 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
2025-01-07 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-84.12%) |
2025-01-06 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (26.42%) |
2025-01-03 | 75.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (49.81%) |
2025-01-02 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-4.58%) |
2024-12-31 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (39.38%) |
2024-12-30 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (614.76%) |
2024-12-27 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-57.72%) |
2024-12-26 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-70.98%) |
2024-12-25 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (761.5%) |
2024-12-24 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (68.35%) |
2024-12-23 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-83.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (66.19%) |
2024-12-19 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-57.88%) |
2024-12-18 | 69.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-50.29%) |
2024-12-17 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (N/A) |
2024-12-16 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-99.58%) |
2024-12-13 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (75.82%) |
2024-12-12 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-13.54%) |
2024-12-11 | 70.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-22.36%) |
2024-12-10 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-22.79%) |
2024-12-09 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (485.33%) |
2024-12-06 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (374.31%) |
2024-12-05 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-90.99%) |
2024-12-04 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (177.88%) |
2024-12-03 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-73.42%) |
2024-12-02 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (45.79%) |
2024-11-29 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (86.17%) |
2024-11-28 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-42.06%) |
2024-11-27 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (9.83%) |
2024-11-26 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-78.49%) |
2024-11-25 | 72.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (467.51%) |
2024-11-22 | 69.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (200.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-72.8%) |
2024-11-20 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (163.1%) |
2024-11-19 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (20.18%) |
2024-11-18 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-30.24%) |
2024-11-15 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-89.36%) |
2024-11-14 | 67.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (1075.0%) |
2024-11-13 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-55.8%) |
2024-11-12 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-62.34%) |
2024-11-11 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (375.9%) |
2024-11-08 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-49.65%) |
2024-11-07 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-52.69%) |
2024-11-06 | 69.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-68.86%) |
2024-11-05 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (172.34%) |
2024-11-04 | 69.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (108.0%) |
2024-11-01 | 67.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (196.64%) |
2024-10-30 | 66.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-74.94%) |
2024-10-29 | 64.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (N/A) |
2024-10-28 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-99.61%) |
2024-10-25 | 64.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (32.53%) |
2024-10-24 | 65.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (2.91%) |
2024-10-23 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-62.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 65.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (167.9%) |
2024-10-21 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-71.24%) |
2024-10-18 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (106.76%) |
2024-10-17 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-12.55%) |
2024-10-16 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-40.44%) |
2024-10-15 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (548.6%) |
2024-10-14 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-88.58%) |
2024-10-11 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (335.23%) |
2024-10-09 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (101.88%) |
2024-10-08 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-2.66%) |
2024-10-07 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-67.25%) |
2024-10-04 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (128.18%) |
2024-10-01 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (0.0%) |
2024-09-30 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-47.96%) |
2024-09-27 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (306.27%) |
2024-09-26 | 74.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (29.85%) |
2024-09-25 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-85.74%) |
2024-09-24 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (356.39%) |
2024-09-23 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (19.48%) |
2024-09-20 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (141.36%) |
2024-09-19 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (113.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-92.31%) |
2024-09-16 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (154.97%) |
2024-09-13 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (1.45%) |
2024-09-12 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-54.68%) |
2024-09-11 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-21.3%) |
2024-09-10 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (8.5%) |
2024-09-09 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (323.45%) |
2024-09-06 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-39.23%) |
2024-09-05 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-68.42%) |
2024-09-04 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-20.04%) |
2024-09-03 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (181.04%) |
2024-09-02 | 75.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-45.27%) |
2024-08-30 | 75.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (84.15%) |
2024-08-29 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-11.8%) |
2024-08-28 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (28.94%) |
2024-08-27 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (521.2%) |
2024-08-26 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-95.1%) |
2024-08-23 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (191.64%) |
2024-08-22 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (74.96%) |
2024-08-21 | 74.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-73.52%) |
2024-08-20 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (201.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.37%) |
2024-08-16 | 73.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (32.62%) |
2024-08-15 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-49.81%) |
2024-08-14 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-28.0%) |
2024-08-13 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (31.84%) |
2024-08-12 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (46.18%) |
2024-08-09 | 75.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-65.71%) |
2024-08-08 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (46.15%) |
2024-08-07 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-36.59%) |
2024-08-06 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-51.54%) |
2024-08-05 | 69.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (48.42%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 80.9 (0.75%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 60 (-4.77%) |
2025-07-25 | 80.3 (0.25%) | 2 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 63 (-62.85%) |
2025-07-18 | 80.1 (2.96%) | 1 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 171 (22.39%) |
2025-07-11 | 77.8 (0.65%) | 2 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 140 (-10.71%) |
2025-07-04 | 77.3 (-0.26%) | 1 | -7 | 0 | 0 | 0.0% | 0.02 (-0.1) | 157 (26.97%) |
2025-06-27 | 77.5 (1.04%) | 8 | 6 | 0 | 0 | 0.0% | 0.12 (0.09) | 123 (18.51%) |
2025-06-20 | 76.7 (-1.41%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 104 (181.62%) |
2025-06-13 | 77.8 (1.57%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-85.44%) |
2025-06-06 | 76.6 (-6.59%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 254 (158.71%) |
2025-05-29 | 82.0 (3.14%) | 2 | -1 | 0 | 0 | 0.0% | 0.03 (-0.02) | 98 (-7.03%) |
2025-05-23 | 79.5 (0.63%) | 3 | 3 | 0 | 0 | 0.0% | 0.05 (0) | 105 (-46.97%) |
2025-05-16 | 79.0 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (26.44%) |
2025-05-09 | 82.7 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (179.84%) |
2025-05-02 | 80.1 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-32.6%) |
2025-04-25 | 78.6 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-7.67%) |
2025-04-18 | 79.0 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-64.5%) |
2025-04-11 | 78.8 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (86.34%) |
2025-04-02 | 78.6 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (4.11%) |
2025-03-28 | 79.5 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-61.29%) |
2025-03-21 | 81.5 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (4.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 80.0 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-43.31%) |
2025-03-07 | 78.3 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (80.8%) |
2025-02-27 | 76.8 (5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (91.05%) |
2025-02-21 | 73.0 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (31.97%) |
2025-02-14 | 73.1 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-11.57%) |
2025-02-07 | 73.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (N/A) |
2025-01-22 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
2025-01-17 | 71.2 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (24.78%) |
2025-01-10 | 73.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-5.68%) |
2025-01-03 | 75.3 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (38.79%) |
2024-12-31 | 73.0 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (31.37%) |
2024-12-27 | 71.3 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-33.6%) |
2024-12-20 | 70.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-68.94%) |
2024-12-13 | 69.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (194.36%) |
2024-12-06 | 71.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-51.89%) |
2024-11-29 | 71.3 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (206.83%) |
2024-11-22 | 69.6 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-65.51%) |
2024-11-15 | 68.0 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-31.14%) |
2024-11-08 | 68.5 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (300.16%) |
2024-11-01 | 67.0 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-71.73%) |
2024-10-25 | 64.7 (-5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-34.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 68.5 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (69.72%) |
2024-10-11 | 73.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (117.96%) |
2024-10-04 | 73.5 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-27.1%) |
2024-09-27 | 73.0 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (203.32%) |
2024-09-20 | 74.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-55.94%) |
2024-09-13 | 74.5 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-5.69%) |
2024-09-06 | 73.3 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (45.2%) |
2024-08-30 | 75.4 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-31.51%) |
2024-08-23 | 75.8 (2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-38.18%) |
2024-08-16 | 73.7 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-58.86%) |
2024-08-09 | 75.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (6.04%) |
2024-08-02 | 75.8 (-9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (180.62%) |
2024-07-26 | 83.4 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-48.81%) |
2024-07-19 | 83.1 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-33.33%) |
2024-07-12 | 85.0 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (44.17%) |
2024-07-05 | 84.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (125.84%) |
2024-06-28 | 82.8 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-40.31%) |
2024-06-21 | 81.3 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (116.29%) |
2024-06-14 | 80.4 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-79.99%) |
2024-06-07 | 81.5 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (48.79%) |
2024-05-31 | 84.1 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (-34.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 86.0 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (29.18%) |
2024-05-17 | 82.2 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (101.11%) |
2024-05-10 | 83.3 (6.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-2.04%) |
2024-05-03 | 78.1 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (106.89%) |
2024-04-26 | 79.5 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-64.2%) |
2024-04-19 | 78.9 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-44.45%) |
2024-04-12 | 81.0 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-35.98%) |
2024-04-03 | 82.5 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-54.77%) |
2024-03-29 | 86.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。