| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 80.9 (0.25%) | 22 (90.83%) | 0 | 0.0 | 0.08% | 0.31% | 1.73% |
| 2025-07-30 | 80.7 (0.12%) | 11 (24.13%) | 0 | 0.0 | 0.04% | 0.24% | 1.73% |
| 2025-07-29 | 80.6 (0.0%) | 9 (-46.79%) | 0 | 0.0 | 0.04% | 0.22% | 1.81% |
| 2025-07-28 | 80.6 (0.37%) | 17 (-21.42%) | 0 | 0.0 | 0.07% | 0.27% | 1.9% |
| 2025-07-25 | 80.3 (0.37%) | 22 (587.66%) | 0 | 0.0 | 0.08% | 0.24% | 2.01% |
| 2025-07-24 | 80.0 (0.0%) | 3 (-41.71%) | 0 | 0.0 | 0.01% | 0.42% | 2.04% |
| 2025-07-23 | 80.0 (0.0%) | 5 (-74.89%) | 0 | 0.0 | 0.02% | 0.49% | 2.17% |
| 2025-07-22 | 80.0 (-0.25%) | 22 (115.52%) | 0 | 0.0 | 0.08% | 0.59% | 2.28% |
| 2025-07-21 | 80.2 (0.12%) | 10 (-85.15%) | 0 | 0.0 | 0.04% | 0.58% | 2.25% |
| 2025-07-18 | 80.1 (1.26%) | 69 (214.71%) | 0 | 0.0 | 0.26% | 0.65% | 2.24% |
| 2025-07-17 | 79.1 (0.13%) | 22 (-31.61%) | 0 | 0.0 | 0.08% | 0.48% | 2.0% |
| 2025-07-16 | 79.0 (1.8%) | 32 (64.47%) | 0 | 0.0 | 0.12% | 0.46% | 2.0% |
| 2025-07-15 | 77.6 (-0.13%) | 19 (-30.43%) | 0 | 0.0 | 0.07% | 0.41% | 2.0% |
| 2025-07-14 | 77.7 (-0.13%) | 28 (11.27%) | 0 | 0.0 | 0.11% | 0.56% | 2.06% |
| 2025-07-11 | 77.8 (0.0%) | 25 (47.61%) | 0 | 0.0 | 0.1% | 0.53% | 1.98% |
| 2025-07-10 | 77.8 (0.13%) | 17 (-1.38%) | 0 | 0.0 | 0.06% | 0.52% | 1.93% |
| 2025-07-09 | 77.7 (0.13%) | 17 (-70.94%) | 0 | 0.0 | 0.07% | 0.53% | 1.89% |
| 2025-07-08 | 77.6 (0.39%) | 59 (193.75%) | 0 | 0.0 | 0.23% | 0.59% | 1.84% |
| 2025-07-07 | 77.3 (0.0%) | 20 (-10.99%) | 0 | 0.0 | 0.08% | 0.49% | 1.64% |
| 2025-07-04 | 77.3 (-0.26%) | 22 (10.41%) | 0 | 0.0 | 0.09% | 0.59% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 77.5 (0.0%) | 20 (-35.89%) | 0 | 0.0 | 0.08% | 0.62% | 1.55% |
| 2025-07-02 | 77.5 (0.0%) | 32 (-5.38%) | 0 | 0.0 | 0.12% | 0.68% | 1.56% |
| 2025-07-01 | 77.5 (0.39%) | 34 (-26.92%) | 0 | 0.0 | 0.13% | 0.69% | 1.63% |
| 2025-06-30 | 77.2 (-0.39%) | 46 (62.9%) | 0 | 0.0 | 0.18% | 0.61% | 1.74% |
| 2025-06-27 | 77.5 (-0.26%) | 28 (-23.52%) | 0 | 0.0 | 0.11% | 0.47% | 1.96% |
| 2025-06-26 | 77.7 (0.91%) | 37 (6.01%) | 0 | 0.0 | 0.14% | 0.38% | 1.98% |
| 2025-06-25 | 77.0 (0.13%) | 35 (163.49%) | 0 | 0.0 | 0.13% | 0.32% | 1.93% |
| 2025-06-24 | 76.9 (1.18%) | 13 (58.26%) | 0 | 0.0 | 0.05% | 0.31% | 1.86% |
| 2025-06-23 | 76.0 (-0.91%) | 8 (66.3%) | 0 | 0.0 | 0.03% | 0.4% | 1.9% |
| 2025-06-20 | 76.7 (0.0%) | 5 (-77.78%) | 0 | 0.0 | 0.02% | 0.39% | 1.93% |
| 2025-06-19 | 76.7 (-1.54%) | 23 (-28.13%) | 0 | 0.0 | 0.09% | 0.41% | 1.96% |
| 2025-06-18 | 77.9 (0.0%) | 32 (-13.46%) | 0 | 0.0 | 0.12% | 0.35% | 1.94% |
| 2025-06-17 | 77.9 (-0.13%) | 37 (408.91%) | 0 | 0.0 | 0.14% | 0.25% | 1.92% |
| 2025-06-16 | 78.0 (0.26%) | 7 (-27.78%) | 0 | 0.0 | 0.03% | 0.14% | 1.9% |
| 2025-06-13 | 77.8 (0.0%) | 10 (36.26%) | 0 | 0.0 | 0.04% | 0.14% | 2.06% |
| 2025-06-12 | 77.8 (0.52%) | 7 (95.25%) | 0 | 0.0 | 0.03% | 0.15% | 2.05% |
| 2025-06-11 | 77.4 (0.52%) | 3 (-49.89%) | 0 | 0.0 | 0.01% | 0.21% | 2.22% |
| 2025-06-10 | 77.0 (0.0%) | 7 (-8.82%) | 0 | 0.0 | 0.03% | 0.38% | 2.36% |
| 2025-06-09 | 77.0 (0.52%) | 8 (-31.13%) | 0 | 0.0 | 0.03% | 0.59% | 2.52% |
| 2025-06-06 | 76.6 (-0.52%) | 12 (-47.29%) | 0 | 0.0 | 0.05% | 0.96% | 2.64% |
| 2025-06-05 | 77.0 (-0.77%) | 22 (-54.51%) | 0 | 0.0 | 0.09% | 1.04% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 77.6 (-0.13%) | 50 (-21.8%) | 0 | 0.0 | 0.19% | 1.05% | 2.63% |
| 2025-06-03 | 77.7 (-5.13%) | 64 (-39.25%) | 0 | 0.0 | 0.24% | 0.92% | 2.5% |
| 2025-06-02 | 81.9 (-0.12%) | 105 (226.79%) | 0 | 0.0 | 0.4% | 0.77% | 2.52% |
| 2025-05-29 | 82.0 (1.23%) | 32 (23.29%) | 0 | 0.0 | 0.12% | 0.44% | 2.23% |
| 2025-05-28 | 81.0 (0.0%) | 26 (74.52%) | 0 | 0.0 | 0.1% | 0.36% | 2.11% |
| 2025-05-27 | 81.0 (0.25%) | 15 (-39.76%) | 0 | 0.0 | 0.06% | 0.33% | 2.09% |
| 2025-05-26 | 80.8 (1.64%) | 24 (43.74%) | 0 | 0.0 | 0.09% | 0.37% | 2.06% |
| 2025-05-23 | 79.5 (0.0%) | 17 (36.59%) | 0 | 0.0 | 0.07% | 0.4% | 2.0% |
| 2025-05-22 | 79.5 (-0.62%) | 12 (-28.9%) | 0 | 0.0 | 0.05% | 0.53% | 1.95% |
| 2025-05-21 | 80.0 (1.91%) | 17 (-28.1%) | 0 | 0.0 | 0.07% | 0.51% | 1.97% |
| 2025-05-20 | 78.5 (0.0%) | 24 (-25.13%) | 0 | 0.0 | 0.09% | 0.63% | 2.06% |
| 2025-05-19 | 78.5 | 33 (-34.36%) | 0 | 0.0 | 0.13% | 0.7% | 2.0% |
| 2025-05-16 | 79.0 | 50 (569.7%) | 0 | 0 | 0.19% | 0.75% | 2.01% |
| 2025-05-15 | 80.0 | 7 (-84.92%) | 0 | 0 | 0.03% | 0.72% | 1.87% |
| 2025-05-14 | 80.7 | 50 (16.27%) | 0 | 0 | 0.19% | 0.77% | 1.88% |
| 2025-05-13 | 79.9 | 43 (-11.35%) | 0 | 0 | 0.16% | 0.62% | 1.75% |
| 2025-05-12 | 81.0 | 48 (16.31%) | 0 | 0 | 0.18% | 0.52% | 1.65% |
| 2025-05-09 | 82.7 | 41 (95.36%) | 0 | 0 | 0.16% | 0.6% | 1.51% |
| 2025-05-08 | 82.0 | 21 (105.86%) | 0 | 0 | 0.08% | 0.54% | 1.46% |
| 2025-05-07 | 81.6 | 10 (-29.62%) | 0 | 0 | 0.04% | 0.47% | 1.57% |
| 2025-05-06 | 81.7 | 14 (-78.85%) | 0 | 0 | 0.06% | 0.51% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 81.9 | 69 (153.37%) | 0 | 0 | 0.26% | 0.48% | 2.1% |
| 2025-05-02 | 80.1 | 27 (1063.03%) | 0 | 0 | 0.1% | 0.25% | 1.88% |
| 2025-04-30 | 80.0 | 2 (-88.85%) | 0 | 0 | 0.01% | 0.16% | 1.86% |
| 2025-04-29 | 80.1 | 21 (296.36%) | 0 | 0 | 0.08% | 0.22% | 2.24% |
| 2025-04-28 | 79.0 | 5 (-49.48%) | 0 | 0 | 0.02% | 0.3% | 2.27% |
| 2025-04-25 | 78.6 | 10 (233.59%) | 0 | 0 | 0.04% | 0.32% | 2.32% |
| 2025-04-24 | 78.1 | 3 (-82.61%) | 0 | 0 | 0.01% | 0.4% | 2.35% |
| 2025-04-23 | 78.1 | 18 (-56.91%) | 0 | 0 | 0.07% | 0.45% | 2.42% |
| 2025-04-22 | 77.3 | 42 (352.86%) | 0 | 0 | 0.16% | 0.41% | 2.52% |
| 2025-04-21 | 79.0 | 9 (-72.53%) | 0 | 0 | 0.04% | 0.31% | 2.49% |
| 2025-04-18 | 79.0 | 34 (124.72%) | 0 | 0 | 0.13% | 0.34% | 2.7% |
| 2025-04-17 | 79.0 | 15 (86.62%) | 0 | 0 | 0.06% | 0.25% | 2.96% |
| 2025-04-16 | 78.7 | 8 (-49.07%) | 0 | 0 | 0.03% | 0.3% | 3.21% |
| 2025-04-15 | 78.7 (1.03%) | 15 (-8.48%) | 0 | 0 | 0.06% | 0.46% | 3.39% |
| 2025-04-14 | 77.9 | 17 (67.34%) | 0 | 0.0 | 0.07% | 0.64% | 3.62% |
| 2025-04-11 | 78.8 | 10 (-63.54%) | 0 | 0 | 0.04% | 0.96% | 3.72% |
| 2025-04-10 | 78.9 | 28 (-43.7%) | 0 | 0 | 0.11% | 0.97% | 4.01% |
| 2025-04-09 | 75.7 | 50 (-17.0%) | 0 | 0 | 0.19% | 0.94% | 4.17% |
| 2025-04-08 | 75.9 | 61 (-41.59%) | 0 | 0 | 0.23% | 1.14% | 4.15% |
| 2025-04-07 | 73.5 | 104 (758.2%) | 0 | 0 | 0.4% | 1.02% | 4.33% |
| 2025-04-02 | 78.6 | 12 (-40.22%) | 0 | 0 | 0.05% | 0.7% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 78.5 | 20 (-80.48%) | 0 | 0 | 0.08% | 0.73% | 4.81% |
| 2025-03-31 | 77.7 | 104 (262.62%) | 0 | 0 | 0.39% | 0.73% | 5.0% |
| 2025-03-28 | 79.5 | 28 (45.48%) | 0 | 0 | 0.11% | 0.5% | 5.16% |
| 2025-03-27 | 80.3 | 19 (5.98%) | 0 | 0 | 0.07% | 0.52% | 5.53% |
| 2025-03-26 | 80.3 | 18 (-10.11%) | 0 | 0 | 0.07% | 0.69% | 6.05% |
| 2025-03-25 | 80.8 | 20 (-52.27%) | 0 | 0 | 0.08% | 1.01% | 6.03% |
| 2025-03-24 | 81.3 | 43 (22.22%) | 0 | 0 | 0.16% | 1.24% | 6.03% |
| 2025-03-21 | 81.5 | 35 (-44.7%) | 0 | 0 | 0.13% | 1.28% | 6.03% |
| 2025-03-20 | 81.3 | 64 (-36.78%) | 0 | 0 | 0.24% | 1.44% | 6.02% |
| 2025-03-19 | 82.5 | 102 (25.04%) | 0 | 0 | 0.38% | 1.37% | 5.9% |
| 2025-03-18 | 81.6 | 81 (44.21%) | 0 | 0 | 0.31% | 1.31% | 5.63% |
| 2025-03-17 | 80.6 | 56 (-25.7%) | 0 | 0 | 0.21% | 1.27% | 5.42% |
| 2025-03-14 | 80.0 | 76 (66.28%) | 0 | 0 | 0.29% | 1.22% | 5.24% |
| 2025-03-13 | 80.1 | 45 (-47.64%) | 0 | 0 | 0.17% | 1.35% | 4.99% |
| 2025-03-12 | 80.1 | 87 (25.3%) | 0 | 0 | 0.33% | 1.81% | 4.86% |
| 2025-03-11 | 80.0 | 69 (54.62%) | 0 | 0 | 0.26% | 1.76% | 4.7% |
| 2025-03-10 | 79.3 | 45 (-58.45%) | 0 | 0 | 0.17% | 1.77% | 4.62% |
| 2025-03-07 | 78.3 | 108 (-35.79%) | 0 | 0 | 0.41% | 2.16% | 4.5% |
| 2025-03-06 | 80.0 | 169 (125.9%) | 0 | 0 | 0.64% | 2.23% | 4.21% |
| 2025-03-05 | 79.2 | 74 (4.6%) | 0 | 0 | 0.28% | 2.18% | 3.69% |
| 2025-03-04 | 77.6 | 71 (-51.53%) | 0 | 0 | 0.27% | 1.94% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 78.3 | 147 (16.85%) | 0 | 0 | 0.56% | 1.75% | 3.39% |
| 2025-02-27 | 76.8 | 126 (-18.98%) | 0 | 0 | 0.48% | 1.36% | 2.84% |
| 2025-02-26 | 76.6 | 156 (1052.33%) | 0 | 0 | 0.59% | 1.01% | 2.45% |
| 2025-02-25 | 73.3 | 13 (-33.67%) | 0 | 0 | 0.05% | 0.55% | 1.91% |
| 2025-02-24 | 73.0 | 20 (-54.69%) | 0 | 0 | 0.08% | 0.61% | 1.91% |
| 2025-02-21 | 73.0 | 45 (39.31%) | 0 | 0 | 0.17% | 0.62% | 1.86% |
| 2025-02-20 | 73.1 | 32 (-2.78%) | 0 | 0 | 0.12% | 0.49% | 1.78% |
| 2025-02-19 | 73.5 | 33 (9.89%) | 0 | 0 | 0.13% | 0.41% | 1.66% |
| 2025-02-18 | 74.0 | 30 (22.83%) | 0 | 0 | 0.11% | 0.32% | 1.54% |
| 2025-02-17 | 74.1 | 24 (145.07%) | 0 | 0 | 0.09% | 0.38% | 1.43% |
| 2025-02-14 | 73.1 | 10 (-9.03%) | 0 | 0 | 0.04% | 0.47% | 1.36% |
| 2025-02-13 | 73.5 | 11 (9.9%) | 0 | 0 | 0.04% | 0.49% | 1.47% |
| 2025-02-12 | 73.6 | 10 (-78.2%) | 0 | 0 | 0.04% | 0.56% | 1.54% |
| 2025-02-11 | 73.6 | 46 (-4.14%) | 0 | 0 | 0.17% | 0.65% | 1.58% |
| 2025-02-10 | 73.6 | 48 (256.59%) | 0 | 0 | 0.18% | 0.63% | 1.48% |
| 2025-02-07 | 73.8 | 13 (-57.1%) | 0 | 0 | 0.05% | 0.54% | 1.36% |
| 2025-02-06 | 73.5 | 31 (-0.76%) | 0 | 0 | 0.12% | 0.5% | 1.32% |
| 2025-02-05 | 72.5 | 31 (-24.56%) | 0 | 0 | 0.12% | 0.46% | 1.22% |
| 2025-02-04 | 72.0 | 42 (81.48%) | 0 | 0 | 0.16% | 0.4% | 1.16% |
| 2025-02-03 | 72.0 | 23 (N/A) | 0 | 0 | 0.09% | 0.29% | 1.01% |
| 2025-01-22 | None | 0 (-91.94%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 71.6 | 3 (-85.1%) | 0 | 0 | 0.01% | 0.23% | 0.93% |
| 2025-01-20 | 72.5 | 22 (53.11%) | 0 | 0 | 0.08% | 0.3% | 0.94% |
| 2025-01-17 | 71.2 | 14 (10.14%) | 0 | 0 | 0.05% | 0.22% | 0.87% |
| 2025-01-16 | 71.2 | 13 (85.15%) | 0 | 0 | 0.05% | 0.17% | 0.86% |
| 2025-01-15 | 71.4 | 7 (-69.41%) | 0 | 0 | 0.03% | 0.13% | 0.88% |
| 2025-01-14 | 71.4 | 23 (2196.45%) | 0 | 0 | 0.09% | 0.13% | 0.98% |
| 2025-01-13 | 72.3 | 1 (-2.41%) | 0 | 0 | 0.0% | 0.18% | 0.96% |
| 2025-01-10 | 73.0 | 1 (-52.97%) | 0 | 0 | 0.0% | 0.29% | 1.03% |
| 2025-01-09 | 72.8 | 2 (N/A) | 0 | 0 | 0.01% | 0.36% | 1.13% |
| 2025-01-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-07 | 73.3 | 6 (-84.12%) | 0 | 0 | 0.02% | 0.44% | 1.26% |
| 2025-01-06 | 75.0 | 38 (26.42%) | 0 | 0 | 0.14% | 0.47% | 1.26% |
| 2025-01-03 | 75.3 | 30 (49.81%) | 0 | 0 | 0.11% | 0.33% | 1.12% |
| 2025-01-02 | 74.0 | 20 (-4.58%) | 0 | 0 | 0.08% | 0.24% | 1.06% |
| 2024-12-31 | 73.0 | 21 (39.38%) | 0 | 0 | 0.08% | 0.23% | 1.0% |
| 2024-12-30 | 72.0 | 15 (614.76%) | 0 | 0 | 0.06% | 0.16% | 0.99% |
| 2024-12-27 | 71.3 | 2 (-57.72%) | 0 | 0 | 0.01% | 0.1% | 0.98% |
| 2024-12-26 | 71.1 | 5 (-70.98%) | 0 | 0 | 0.02% | 0.12% | 1.0% |
| 2024-12-25 | 72.0 | 17 (761.5%) | 0 | 0 | 0.07% | 0.12% | 1.03% |
| 2024-12-24 | 71.0 | 2 (68.35%) | 0 | 0 | 0.01% | 0.09% | 1.01% |
| 2024-12-23 | 70.0 | 1 (-83.03%) | 0 | 0 | 0.0% | 0.16% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 70.0 | 7 (66.19%) | 0 | 0 | 0.03% | 0.28% | 1.22% |
| 2024-12-19 | 70.0 | 4 (-57.88%) | 0 | 0 | 0.02% | 0.32% | 1.21% |
| 2024-12-18 | 69.4 | 10 (-50.29%) | 0 | 0 | 0.04% | 0.38% | 1.23% |
| 2024-12-17 | 69.0 | 20 (N/A) | 0 | 0 | 0.08% | 0.45% | 1.21% |
| 2024-12-16 | None | 0 (-99.58%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-13 | 69.0 | 32 (75.82%) | 0 | 0 | 0.12% | 0.5% | 1.15% |
| 2024-12-12 | 70.0 | 18 (-13.54%) | 0 | 0 | 0.07% | 0.41% | 1.04% |
| 2024-12-11 | 70.9 | 21 (-22.36%) | 0 | 0 | 0.08% | 0.34% | 1.15% |
| 2024-12-10 | 72.0 | 27 (-22.79%) | 0 | 0 | 0.1% | 0.32% | 1.09% |
| 2024-12-09 | 70.1 | 35 (485.33%) | 0 | 0 | 0.13% | 0.23% | 1.02% |
| 2024-12-06 | 71.0 | 6 (374.31%) | 0 | 0 | 0.02% | 0.17% | 0.98% |
| 2024-12-05 | 70.8 | 1 (-90.99%) | 0 | 0 | 0.0% | 0.2% | 0.98% |
| 2024-12-04 | 70.8 | 14 (177.88%) | 0 | 0 | 0.05% | 0.22% | 1.01% |
| 2024-12-03 | 70.0 | 5 (-73.42%) | 0 | 0 | 0.02% | 0.21% | 1.04% |
| 2024-12-02 | 71.3 | 19 (45.79%) | 0 | 0 | 0.07% | 0.23% | 1.27% |
| 2024-11-29 | 71.3 | 13 (86.17%) | 0 | 0 | 0.05% | 0.36% | 1.3% |
| 2024-11-28 | 71.4 | 7 (-42.06%) | 0 | 0 | 0.03% | 0.34% | 1.29% |
| 2024-11-27 | 72.0 | 12 (9.83%) | 0 | 0 | 0.05% | 0.33% | 1.28% |
| 2024-11-26 | 72.0 | 11 (-78.49%) | 0 | 0 | 0.04% | 0.32% | 1.3% |
| 2024-11-25 | 72.7 | 51 (467.51%) | 0 | 0 | 0.19% | 0.3% | 1.34% |
| 2024-11-22 | 69.6 | 9 (200.43%) | 0 | 0 | 0.03% | 0.12% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 68.8 | 3 (-72.8%) | 0 | 0 | 0.01% | 0.1% | 1.24% |
| 2024-11-20 | 68.7 | 11 (163.1%) | 0 | 0 | 0.04% | 0.27% | 1.39% |
| 2024-11-19 | 68.8 | 4 (20.18%) | 0 | 0 | 0.02% | 0.24% | 1.41% |
| 2024-11-18 | 68.0 | 3 (-30.24%) | 0 | 0 | 0.01% | 0.26% | 1.6% |
| 2024-11-15 | 68.0 | 5 (-89.36%) | 0 | 0 | 0.02% | 0.34% | 1.69% |
| 2024-11-14 | 67.2 | 47 (1075.0%) | 0 | 0 | 0.18% | 0.34% | 1.79% |
| 2024-11-13 | 68.0 | 4 (-55.8%) | 0 | 0 | 0.02% | 0.2% | 1.81% |
| 2024-11-12 | 67.8 | 9 (-62.34%) | 0 | 0 | 0.03% | 0.26% | 1.82% |
| 2024-11-11 | 68.0 | 24 (375.9%) | 0 | 0 | 0.09% | 0.48% | 2.05% |
| 2024-11-08 | 68.5 | 5 (-49.65%) | 0 | 0 | 0.02% | 0.49% | 2.03% |
| 2024-11-07 | 69.5 | 10 (-52.69%) | 0 | 0 | 0.04% | 0.51% | 2.04% |
| 2024-11-06 | 69.9 | 21 (-68.86%) | 0 | 0 | 0.08% | 0.49% | 2.03% |
| 2024-11-05 | 69.0 | 68 (172.34%) | 0 | 0 | 0.26% | 0.47% | 2.04% |
| 2024-11-04 | 69.6 | 25 (108.0%) | 0 | 0 | 0.09% | 0.3% | 1.83% |
| 2024-11-01 | 67.0 | 12 (196.64%) | 0 | 0 | 0.05% | 0.27% | 1.78% |
| 2024-10-30 | 66.0 | 4 (-74.94%) | 0 | 0 | 0.02% | 0.28% | 1.81% |
| 2024-10-29 | 64.9 | 16 (N/A) | 0 | 0 | 0.06% | 0.43% | 1.81% |
| 2024-10-28 | None | 0 (-99.61%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-25 | 64.7 | 22 (32.53%) | 0 | 0 | 0.08% | 0.43% | 1.77% |
| 2024-10-24 | 65.5 | 16 (2.91%) | 0 | 0 | 0.06% | 0.56% | 1.79% |
| 2024-10-23 | 66.2 | 16 (-62.43%) | 0 | 0 | 0.06% | 0.6% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 65.7 | 43 (167.9%) | 0 | 0 | 0.16% | 0.65% | 1.71% |
| 2024-10-21 | 67.5 | 16 (-71.24%) | 0 | 0 | 0.06% | 0.69% | 1.55% |
| 2024-10-18 | 68.5 | 56 (106.76%) | 0 | 0 | 0.21% | 0.66% | 1.5% |
| 2024-10-17 | 69.5 | 27 (-12.55%) | 0 | 0 | 0.1% | 0.71% | 1.34% |
| 2024-10-16 | 69.5 | 31 (-40.44%) | 0 | 0 | 0.12% | 0.67% | 1.25% |
| 2024-10-15 | 70.2 | 52 (548.6%) | 0 | 0 | 0.2% | 0.58% | 1.15% |
| 2024-10-14 | 71.4 | 8 (-88.58%) | 0 | 0 | 0.03% | 0.42% | 1.0% |
| 2024-10-11 | 73.0 | 70 (335.23%) | 0 | 0 | 0.27% | 0.48% | 1.02% |
| 2024-10-09 | 72.0 | 16 (101.88%) | 0 | 0 | 0.06% | 0.26% | 0.81% |
| 2024-10-08 | 73.5 | 8 (-2.66%) | 0 | 0 | 0.03% | 0.24% | 0.76% |
| 2024-10-07 | 73.2 | 8 (-67.25%) | 0 | 0 | 0.03% | 0.29% | 0.75% |
| 2024-10-04 | 73.5 | 25 (128.18%) | 0 | 0 | 0.09% | 0.28% | 0.78% |
| 2024-10-01 | 73.4 | 11 (0.0%) | 0 | 0 | 0.04% | 0.2% | 0.76% |
| 2024-09-30 | 73.1 | 11 (-47.96%) | 0 | 0 | 0.04% | 0.26% | 0.74% |
| 2024-09-27 | 73.0 | 21 (306.27%) | 0 | 0 | 0.08% | 0.24% | 0.75% |
| 2024-09-26 | 74.7 | 5 (29.85%) | 0 | 0 | 0.02% | 0.18% | 0.7% |
| 2024-09-25 | 74.5 | 4 (-85.74%) | 0 | 0 | 0.02% | 0.17% | 0.71% |
| 2024-09-24 | 73.8 | 28 (356.39%) | 0 | 0 | 0.11% | 0.16% | 0.71% |
| 2024-09-23 | 74.5 | 6 (19.48%) | 0 | 0 | 0.02% | 0.1% | 0.61% |
| 2024-09-20 | 74.5 | 5 (141.36%) | 0 | 0 | 0.02% | 0.1% | 0.67% |
| 2024-09-19 | 75.9 | 2 (113.5%) | 0 | 0 | 0.01% | 0.1% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 76.0 | 1 (-92.31%) | 0 | 0 | 0.0% | 0.13% | 0.68% |
| 2024-09-16 | 76.0 | 13 (154.97%) | 0 | 0 | 0.05% | 0.18% | 0.73% |
| 2024-09-13 | 74.5 | 5 (1.45%) | 0 | 0 | 0.02% | 0.18% | 0.7% |
| 2024-09-12 | 73.2 | 5 (-54.68%) | 0 | 0 | 0.02% | 0.17% | 0.73% |
| 2024-09-11 | 75.0 | 11 (-21.3%) | 0 | 0 | 0.04% | 0.17% | 0.74% |
| 2024-09-10 | 74.5 | 14 (8.5%) | 0 | 0 | 0.05% | 0.19% | 0.77% |
| 2024-09-09 | 73.8 | 13 (323.45%) | 0 | 0 | 0.05% | 0.22% | 0.81% |
| 2024-09-06 | 73.3 | 3 (-39.23%) | 0 | 0 | 0.01% | 0.19% | 0.84% |
| 2024-09-05 | 76.2 | 5 (-68.42%) | 0 | 0 | 0.02% | 0.23% | 0.87% |
| 2024-09-04 | 73.1 | 16 (-20.04%) | 0 | 0 | 0.06% | 0.24% | 1.0% |
| 2024-09-03 | 76.5 | 20 (181.04%) | 0 | 0 | 0.08% | 0.21% | 1.04% |
| 2024-09-02 | 75.3 | 7 (-45.27%) | 0 | 0 | 0.03% | 0.16% | 1.11% |
| 2024-08-30 | 75.4 | 13 (84.15%) | 0 | 0 | 0.05% | 0.13% | 1.41% |
| 2024-08-29 | 73.2 | 7 (-11.8%) | 0 | 0 | 0.03% | 0.16% | 1.57% |
| 2024-08-28 | 75.0 | 8 (28.94%) | 0 | 0 | 0.03% | 0.16% | 1.69% |
| 2024-08-27 | 73.6 | 6 (521.2%) | 0 | 0 | 0.02% | 0.15% | 1.81% |
| 2024-08-26 | 75.0 | 1 (-95.1%) | 0 | 0 | 0.0% | 0.18% | 1.87% |
| 2024-08-23 | 75.8 | 20 (191.64%) | 0 | 0 | 0.08% | 0.19% | 1.99% |
| 2024-08-22 | 74.9 | 7 (74.96%) | 0 | 0 | 0.03% | 0.16% | 2.0% |
| 2024-08-21 | 74.0 | 4 (-73.52%) | 0 | 0 | 0.02% | 0.17% | 2.05% |
| 2024-08-20 | 73.3 | 15 (201.6%) | 0 | 0 | 0.06% | 0.22% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 73.3 | 5 (-58.37%) | 0 | 0 | 0.02% | 0.26% | 2.18% |
| 2024-08-16 | 73.7 | 12 (32.62%) | 0 | 0 | 0.05% | 0.31% | 2.25% |
| 2024-08-15 | 73.5 | 9 (-49.81%) | 0 | 0 | 0.03% | 0.32% | 2.24% |
| 2024-08-14 | 73.5 | 18 (-28.0%) | 0 | 0 | 0.07% | 0.43% | 2.37% |
| 2024-08-13 | 73.0 | 25 (31.84%) | 0 | 0 | 0.09% | 0.46% | 2.41% |
| 2024-08-12 | 76.0 | 19 (46.18%) | 0 | 0 | 0.07% | 0.52% | 2.34% |
| 2024-08-09 | 75.8 | 13 (-65.71%) | 0 | 0 | 0.05% | 0.76% | 2.39% |
| 2024-08-08 | 73.3 | 38 (46.15%) | 0 | 0 | 0.14% | 0.93% | 2.67% |
| 2024-08-07 | 71.7 | 26 (-36.59%) | 0 | 0 | 0.1% | 0.93% | 2.71% |
| 2024-08-06 | 69.8 | 41 (-51.54%) | 0 | 0 | 0.15% | 0.98% | 2.71% |
| 2024-08-05 | 69.9 | 84 (48.42%) | 0 | 0 | 0.32% | 0.92% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 80.9 (0.75%) | 60 (-4.77%) | 0 | 0.0 |
| 2025-07-25 | 80.3 (0.25%) | 63 (-62.85%) | 0 | 0.0 |
| 2025-07-18 | 80.1 (2.96%) | 171 (22.39%) | 0 | 0.0 |
| 2025-07-11 | 77.8 (0.65%) | 140 (-10.71%) | 0 | 0.0 |
| 2025-07-04 | 77.3 (-0.26%) | 157 (26.97%) | 0 | 0.0 |
| 2025-06-27 | 77.5 (1.04%) | 123 (18.51%) | 0 | 0.0 |
| 2025-06-20 | 76.7 (-1.41%) | 104 (181.62%) | 0 | 0.0 |
| 2025-06-13 | 77.8 (1.57%) | 37 (-85.44%) | 0 | 0.0 |
| 2025-06-06 | 76.6 (-6.59%) | 254 (158.71%) | 0 | 0.0 |
| 2025-05-29 | 82.0 (3.14%) | 98 (-7.03%) | 0 | 0.0 |
| 2025-05-23 | 79.5 (0.63%) | 105 (-46.97%) | 0 | 0.0 |
| 2025-05-16 | 79.0 (-4.47%) | 199 (26.44%) | 0 | 0 |
| 2025-05-09 | 82.7 (3.25%) | 158 (179.84%) | 0 | 0 |
| 2025-05-02 | 80.1 (1.91%) | 56 (-32.6%) | 0 | 0 |
| 2025-04-25 | 78.6 (-0.51%) | 83 (-7.67%) | 0 | 0 |
| 2025-04-18 | 79.0 (0.25%) | 90 (-64.5%) | 0 | 0 |
| 2025-04-11 | 78.8 (0.25%) | 255 (86.34%) | 0 | 0 |
| 2025-04-02 | 78.6 (-1.13%) | 137 (4.11%) | 0 | 0 |
| 2025-03-28 | 79.5 (-2.45%) | 131 (-61.29%) | 0 | 0 |
| 2025-03-21 | 81.5 (1.88%) | 340 (4.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 80.0 (2.17%) | 324 (-43.31%) | 0 | 0 |
| 2025-03-07 | 78.3 (1.95%) | 572 (80.8%) | 0 | 0 |
| 2025-02-27 | 76.8 (5.21%) | 316 (91.05%) | 0 | 0 |
| 2025-02-21 | 73.0 (-0.14%) | 165 (31.97%) | 0 | 0 |
| 2025-02-14 | 73.1 (-0.95%) | 125 (-11.57%) | 0 | 0 |
| 2025-02-07 | 73.8 | 141 (N/A) | 0 | 0 |
| 2025-01-22 | None | 25 (N/A) | 0 | 0 |
| 2025-01-17 | 71.2 (-2.47%) | 59 (24.78%) | 0 | 0 |
| 2025-01-10 | 73.0 (-3.05%) | 47 (-5.68%) | 0 | 0 |
| 2025-01-03 | 75.3 (3.15%) | 50 (38.79%) | 0 | 0 |
| 2024-12-31 | 73.0 (2.38%) | 36 (31.37%) | 0 | 0 |
| 2024-12-27 | 71.3 (1.86%) | 27 (-33.6%) | 0 | 0 |
| 2024-12-20 | 70.0 (1.45%) | 41 (-68.94%) | 0 | 0 |
| 2024-12-13 | 69.0 (-2.82%) | 133 (194.36%) | 0 | 0 |
| 2024-12-06 | 71.0 (-0.42%) | 45 (-51.89%) | 0 | 0 |
| 2024-11-29 | 71.3 (2.44%) | 94 (206.83%) | 0 | 0 |
| 2024-11-22 | 69.6 (2.35%) | 30 (-65.51%) | 0 | 0 |
| 2024-11-15 | 68.0 (-0.73%) | 89 (-31.14%) | 0 | 0 |
| 2024-11-08 | 68.5 (2.24%) | 129 (300.16%) | 0 | 0 |
| 2024-11-01 | 67.0 (3.55%) | 32 (-71.73%) | 0 | 0 |
| 2024-10-25 | 64.7 (-5.55%) | 114 (-34.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 68.5 (-6.16%) | 174 (69.72%) | 0 | 0 |
| 2024-10-11 | 73.0 (-0.68%) | 102 (117.96%) | 0 | 0 |
| 2024-10-04 | 73.5 (0.68%) | 47 (-27.1%) | 0 | 0 |
| 2024-09-27 | 73.0 (-2.01%) | 64 (203.32%) | 0 | 0 |
| 2024-09-20 | 74.5 (0.0%) | 21 (-55.94%) | 0 | 0 |
| 2024-09-13 | 74.5 (1.64%) | 48 (-5.69%) | 0 | 0 |
| 2024-09-06 | 73.3 (-2.79%) | 51 (45.2%) | 0 | 0 |
| 2024-08-30 | 75.4 (-0.53%) | 35 (-31.51%) | 0 | 0 |
| 2024-08-23 | 75.8 (2.85%) | 51 (-38.18%) | 0 | 0 |
| 2024-08-16 | 73.7 (-2.77%) | 83 (-58.86%) | 0 | 0 |
| 2024-08-09 | 75.8 (0.0%) | 202 (6.04%) | 0 | 0 |
| 2024-08-02 | 75.8 (-9.11%) | 191 (180.62%) | 0 | 0 |
| 2024-07-26 | 83.4 (0.36%) | 68 (-48.81%) | 0 | 0 |
| 2024-07-19 | 83.1 (-2.24%) | 133 (-33.33%) | 0 | 0 |
| 2024-07-12 | 85.0 (1.19%) | 199 (44.17%) | 0 | 0 |
| 2024-07-05 | 84.0 (1.45%) | 138 (125.84%) | 0 | 0 |
| 2024-06-28 | 82.8 (1.85%) | 61 (-40.31%) | 0 | 0 |
| 2024-06-21 | 81.3 (1.12%) | 102 (116.29%) | 0 | 0 |
| 2024-06-14 | 80.4 (-1.35%) | 47 (-79.99%) | 0 | 0 |
| 2024-06-07 | 81.5 (-3.09%) | 237 (48.79%) | 0 | 0 |
| 2024-05-31 | 84.1 (-2.21%) | 159 (-34.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 86.0 (4.62%) | 242 (29.18%) | 0 | 0 |
| 2024-05-17 | 82.2 (-1.32%) | 187 (101.11%) | 0 | 0 |
| 2024-05-10 | 83.3 (6.66%) | 93 (-2.04%) | 0 | 0 |
| 2024-05-03 | 78.1 (-1.76%) | 95 (106.89%) | 0 | 0 |
| 2024-04-26 | 79.5 (0.76%) | 46 (-64.2%) | 0 | 0 |
| 2024-04-19 | 78.9 (-2.59%) | 128 (-44.45%) | 0 | 0 |
| 2024-04-12 | 81.0 (-1.82%) | 231 (-35.98%) | 0 | 0 |
| 2024-04-03 | 82.5 (-4.07%) | 362 (-54.77%) | 0 | 0 |
| 2024-03-29 | 86.0 | 800 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。