- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 26.2 (0.0%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 55 (-39.53%) | 0.07% | 0.44% | 1.84% |
| 2024-04-24 | 26.2 (-0.19%) | 871 | 8 | 0 | 0 | 0 | 0.0% | 4.35 (0.03) | 90 (857.98%) | 0.11% | 0.4% | 1.89% |
| 2024-04-23 | 26.25 (1.94%) | 863 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 9 (-88.99%) | 0.01% | 0.35% | 1.89% |
| 2024-04-22 | 25.75 (0.0%) | 862 | -8 | 0 | 0 | 0 | 0.0% | 4.31 (-0.04) | 86 (-19.77%) | 0.11% | 0.52% | 1.98% |
| 2024-04-19 | 25.75 (-2.28%) | 870 | -28 | 0 | 0 | 0 | 0.0% | 4.35 (-0.14) | 107 (263.12%) | 0.13% | 0.5% | 2.03% |
| 2024-04-18 | 26.35 (0.19%) | 898 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 29 (-33.4%) | 0.04% | 0.49% | 2.0% |
| 2024-04-17 | 26.3 (0.57%) | 898 | -5 | 0 | 0 | 0 | 0.0% | 4.49 (-0.03) | 44 (-70.21%) | 0.06% | 0.54% | 2.04% |
| 2024-04-16 | 26.15 (-3.33%) | 903 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 149 (126.56%) | 0.19% | 0.62% | 2.11% |
| 2024-04-15 | 27.05 (0.56%) | 903 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 65 (-37.13%) | 0.08% | 0.56% | 2.13% |
| 2024-04-12 | 26.9 (0.56%) | 904 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.02) | 104 (58.47%) | 0.13% | 0.55% | 2.2% |
| 2024-04-11 | 26.75 (-0.74%) | 907 | 7 | 0 | 0 | 0 | 0.0% | 4.54 (0.04) | 66 (-38.27%) | 0.08% | 0.56% | 2.27% |
| 2024-04-10 | 26.95 (0.19%) | 900 | -2 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 107 (4.23%) | 0.13% | 0.55% | 2.56% |
| 2024-04-09 | 26.9 (0.19%) | 902 | -1 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 102 (65.48%) | 0.13% | 0.48% | 2.72% |
| 2024-04-08 | 26.85 (-0.37%) | 903 | -3 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 62 (-42.8%) | 0.08% | 0.41% | 3.01% |
| 2024-04-03 | 26.95 (-1.46%) | 906 | 13 | 0 | 0 | 0 | 0.0% | 4.53 (0.07) | 108 (78.94%) | 0.14% | 0.38% | 3.55% |
| 2024-04-02 | 27.35 (0.0%) | 893 | -8 | 0 | 0 | 0 | 0.0% | 4.46 (-0.04) | 60 (12.81%) | 0.08% | 0.36% | 4.08% |
| 2024-04-01 | 27.35 (0.74%) | 901 | 4 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 53 (35.85%) | 0.07% | 0.4% | 4.62% |
| 2024-03-29 | 27.15 (-0.37%) | 897 | -5 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 39 (-3.88%) | 0.05% | 0.44% | 6.82% |
| 2024-03-28 | 27.25 (0.55%) | 902 | -6 | 0 | 0 | 0 | 0.0% | 4.51 (-0.03) | 41 (-53.88%) | 0.05% | 0.49% | 9.05% |
| 2024-03-27 | 27.1 (0.0%) | 908 | 4 | 0 | 0 | 0 | 0.0% | 4.54 (0.02) | 89 (-3.51%) | 0.11% | 0.6% | 9.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 27.1 (-0.37%) | 904 | -4 | 0 | 0 | 0 | 0.0% | 4.52 (-0.02) | 92 (3.28%) | 0.12% | 0.6% | 9.16% |
| 2024-03-25 | 27.2 (-0.55%) | 908 | 2 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 89 (12.9%) | 0.11% | 0.56% | 9.14% |
| 2024-03-22 | 27.35 (0.37%) | 906 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 79 (-36.79%) | 0.1% | 0.57% | 9.19% |
| 2024-03-21 | 27.25 (0.37%) | 905 | -31 | 0 | 0 | 0 | 0.0% | 4.52 (-0.16) | 125 (37.75%) | 0.16% | 0.68% | 9.23% |
| 2024-03-20 | 27.15 (-0.91%) | 936 | 3 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 91 (49.84%) | 0.11% | 0.67% | 9.26% |
| 2024-03-19 | 27.4 (-0.54%) | 933 | -5 | 0 | 0 | 0 | 0.0% | 4.67 (-0.02) | 60 (-39.26%) | 0.08% | 0.76% | 9.45% |
| 2024-03-18 | 27.55 (0.36%) | 938 | 12 | 0 | 0 | 0 | 0.0% | 4.69 (0.06) | 100 (-39.08%) | 0.13% | 1.05% | 9.66% |
| 2024-03-15 | 27.45 (-1.96%) | 926 | 12 | 0 | 0 | 0 | 0.0% | 4.63 (0.06) | 164 (40.51%) | 0.21% | 1.23% | 9.64% |
| 2024-03-14 | 28.0 (0.0%) | 914 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 117 (-27.52%) | 0.15% | 1.44% | 9.59% |
| 2024-03-13 | 28.0 (-1.75%) | 913 | 4 | 0 | 0 | 0 | 0.0% | 4.57 (0.03) | 161 (-45.56%) | 0.2% | 1.91% | 9.6% |
| 2024-03-12 | 28.5 (3.64%) | 909 | -4 | 0 | 0 | 0 | 0.0% | 4.54 (-0.03) | 296 (23.14%) | 0.37% | 2.37% | 9.52% |
| 2024-03-11 | 27.5 (0.73%) | 913 | -7 | 0 | 0 | 0 | 0.0% | 4.57 (-0.03) | 240 (-28.43%) | 0.3% | 2.61% | 9.68% |
| 2024-03-08 | 27.3 (-1.8%) | 920 | -20 | 0 | 0 | 0 | 0.0% | 4.6 (-0.1) | 336 (-31.44%) | 0.42% | 4.59% | 9.56% |
| 2024-03-07 | 27.8 (-2.97%) | 940 | -52 | 0 | -1 | 0 | 0.0% | 4.7 (-0.26) | 490 (-7.27%) | 0.61% | 6.45% | 9.3% |
| 2024-03-06 | 28.65 (-2.55%) | 992 | -15 | 1 | 1 | 0 | 0.1% | 4.96 (-0.08) | 529 (7.71%) | 0.66% | 5.98% | 8.97% |
| 2024-03-05 | 29.4 (-2.16%) | 1007 | 40 | 0 | 0 | 0 | 0.0% | 5.04 (0.21) | 491 (-73.01%) | 0.61% | 5.44% | 11.02% |
| 2024-03-04 | 30.05 (3.62%) | 967 | -33 | 0 | -3 | 0 | 0.0% | 4.83 (-0.17) | 1821 (-0.11%) | 2.28% | 4.92% | 10.43% |
| 2024-03-01 | 29.0 (5.65%) | 1000 | 128 | 3 | 3 | 0 | 0.3% | 5.0 (0.64) | 1823 (1427.5%) | 2.28% | 2.81% | 8.25% |
| 2024-02-29 | 27.45 (0.18%) | 872 | -54 | 0 | 0 | 0 | 0.0% | 4.36 (-0.27) | 119 (21.16%) | 0.15% | 0.67% | 6.0% |
| 2024-02-27 | 27.4 (-0.36%) | 926 | -15 | 0 | 0 | 0 | 0.0% | 4.63 (-0.08) | 98 (27.65%) | 0.12% | 0.71% | 5.92% |
| 2024-02-26 | 27.5 (0.36%) | 941 | -38 | 0 | 0 | 0 | 0.0% | 4.71 (-0.19) | 77 (-38.71%) | 0.1% | 0.88% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 27.4 (-0.9%) | 979 | -3 | 0 | 0 | 0 | 0.0% | 4.9 (-0.01) | 125 (11.2%) | 0.16% | 1.07% | 5.9% |
| 2024-02-22 | 27.65 (-0.36%) | 982 | -24 | 0 | 0 | 0 | 0.0% | 4.91 (-0.12) | 113 (-24.56%) | 0.14% | 1.02% | 6.23% |
| 2024-02-21 | 27.75 (-0.36%) | 1006 | -4 | 0 | 0 | 0 | 0.0% | 5.03 (-0.02) | 150 (-37.39%) | 0.19% | 1.03% | 6.27% |
| 2024-02-20 | 27.85 (1.09%) | 1010 | 32 | 0 | 0 | 0 | 0.0% | 5.05 (0.16) | 239 (4.25%) | 0.3% | 1.01% | 6.15% |
| 2024-02-19 | 27.55 (1.66%) | 978 | -25 | 0 | 0 | 0 | 0.0% | 4.89 (-0.12) | 229 (165.79%) | 0.29% | 0.83% | 5.91% |
| 2024-02-16 | 27.1 (0.93%) | 1003 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 86 (-28.68%) | 0.11% | 1.07% | 5.66% |
| 2024-02-15 | 26.85 (-0.19%) | 1002 | -14 | 0 | 0 | 0 | 0.0% | 5.01 (-0.07) | 121 (-4.73%) | 0.15% | 1.15% | 5.58% |
| 2024-02-05 | 26.9 (-1.1%) | 1016 | -9 | 0 | 0 | 0 | 0.0% | 5.08 (-0.04) | 127 (33.23%) | 0.16% | 1.15% | 5.49% |
| 2024-02-02 | 27.2 (0.0%) | 1025 | -4 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 95 (-77.5%) | 0.12% | 1.28% | 5.39% |
| 2024-02-01 | 27.2 (0.93%) | 1029 | -20 | 0 | 0 | 0 | 0.0% | 5.15 (-0.09) | 424 (188.41%) | 0.53% | 3.87% | 5.42% |
| 2024-01-31 | 26.95 (1.51%) | 1049 | 11 | 0 | 0 | 0 | 0.0% | 5.24 (0.05) | 147 (19.09%) | 0.18% | 3.37% | 4.95% |
| 2024-01-30 | 26.55 (-1.67%) | 1038 | -42 | 0 | 0 | 0 | 0.0% | 5.19 (-0.21) | 123 (-46.41%) | 0.15% | 3.28% | 4.81% |
| 2024-01-29 | 27.0 (1.89%) | 1080 | 7 | 0 | 0 | 0 | 0.0% | 5.4 (0.03) | 230 (-89.36%) | 0.29% | 3.15% | 4.77% |
| 2024-01-26 | 26.5 (1.15%) | 1073 | 120 | 0 | 0 | 0 | 0.0% | 5.37 (0.61) | 2168 (9279.26%) | 2.71% | 2.94% | 4.55% |
| 2024-01-25 | 26.2 (0.58%) | 953 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 23 (-68.92%) | 0.03% | 0.29% | 1.93% |
| 2024-01-24 | 26.05 (-0.38%) | 953 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 74 (186.23%) | 0.09% | 0.39% | 1.95% |
| 2024-01-23 | 26.15 (0.38%) | 953 | 6 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 25 (-53.35%) | 0.03% | 0.79% | 1.89% |
| 2024-01-22 | 26.05 (1.76%) | 947 | 7 | 0 | -10 | 0 | 0.0% | 4.74 (0.04) | 55 (13.88%) | 0.07% | 0.94% | 1.9% |
| 2024-01-19 | 25.6 (0.39%) | 940 | 0 | 10 | 0 | 0 | 1.06% | 4.7 (0.0) | 48 (-54.71%) | 0.06% | 0.93% | 1.89% |
| 2024-01-18 | 25.5 (-0.2%) | 940 | -9 | 10 | 10 | 0 | 1.06% | 4.7 (-0.05) | 108 (-72.26%) | 0.14% | 0.93% | 1.98% |
| 2024-01-17 | 25.55 (-3.58%) | 949 | 25 | 0 | 0 | 0 | 0.0% | 4.75 (0.13) | 389 (165.65%) | 0.49% | 0.83% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 26.5 (-0.93%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 146 (186.6%) | 0.18% | 0.37% | 1.52% |
| 2024-01-15 | 26.75 (-0.37%) | 925 | 6 | 0 | 0 | 0 | 0.0% | 4.62 (0.03) | 51 (7.47%) | 0.06% | 0.26% | 1.5% |
| 2024-01-12 | 26.85 (-0.37%) | 919 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 47 (55.41%) | 0.06% | 0.25% | 1.55% |
| 2024-01-11 | 26.95 (0.19%) | 921 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 30 (54.94%) | 0.04% | 0.34% | 1.59% |
| 2024-01-10 | 26.9 (0.0%) | 919 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 19 (-64.43%) | 0.02% | 0.36% | 1.68% |
| 2024-01-09 | 26.9 (-0.74%) | 919 | -5 | 0 | 0 | 0 | 0.0% | 4.59 (-0.03) | 55 (28.44%) | 0.07% | 0.38% | 1.73% |
| 2024-01-08 | 27.1 (0.37%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 43 (-64.61%) | 0.05% | 0.42% | 1.77% |
| 2024-01-05 | 27.0 (-0.18%) | 925 | -6 | 0 | 0 | 0 | 0.0% | 4.62 (-0.04) | 122 (153.91%) | 0.15% | 0.44% | 2.12% |
| 2024-01-04 | 27.05 (-0.37%) | 931 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 48 (32.3%) | 0.06% | 0.38% | 2.07% |
| 2024-01-03 | 27.15 (0.0%) | 930 | -2 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 36 (-58.15%) | 0.05% | 0.37% | 2.07% |
| 2024-01-02 | 27.15 (0.0%) | 932 | -25 | 0 | 0 | 0 | 0.0% | 4.66 (-0.12) | 86 (43.86%) | 0.11% | 0.35% | 2.12% |
| 2023-12-29 | 27.15 (-0.18%) | 957 | 5 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 60 (-14.64%) | 0.08% | 0.28% | 2.11% |
| 2023-12-28 | 27.2 (0.18%) | 952 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 70 (82.54%) | 0.09% | 0.27% | 2.18% |
| 2023-12-27 | 27.15 (-0.37%) | 954 | -8 | 0 | 0 | 0 | 0.0% | 4.77 (-0.04) | 38 (60.82%) | 0.05% | 0.33% | 2.2% |
| 2023-12-26 | 27.25 (0.74%) | 962 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 24 (-26.86%) | 0.03% | 0.33% | 2.27% |
| 2023-12-25 | 27.05 (-0.37%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 32 (-30.49%) | 0.04% | 0.41% | 2.32% |
| 2023-12-22 | 27.15 (0.18%) | 963 | -2 | 0 | 0 | 0 | 0.0% | 4.81 (-0.02) | 47 (-61.44%) | 0.06% | 0.54% | 2.43% |
| 2023-12-21 | 27.1 (-0.55%) | 965 | 3 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 123 (209.0%) | 0.15% | 0.6% | 2.57% |
| 2023-12-20 | 27.25 (-0.37%) | 962 | 3 | 0 | 0 | 0 | 0.0% | 4.81 (0.02) | 39 (-54.57%) | 0.05% | 0.54% | 2.78% |
| 2023-12-19 | 27.35 (-0.18%) | 959 | -17 | 0 | 0 | 0 | 0.0% | 4.79 (-0.09) | 87 (-35.69%) | 0.11% | 0.62% | 2.87% |
| 2023-12-18 | 27.4 (0.74%) | 976 | -2 | 0 | 0 | 0 | 0.0% | 4.88 (-0.01) | 136 (51.06%) | 0.17% | 0.58% | 3.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 27.2 (0.37%) | 978 | -19 | 0 | 0 | 0 | 0.0% | 4.89 (-0.09) | 90 (13.35%) | 0.11% | 0.52% | 3.03% |
| 2023-12-14 | 27.1 (0.18%) | 997 | -11 | 0 | 0 | 0 | 0.0% | 4.98 (-0.06) | 79 (-22.32%) | 0.1% | 0.82% | 3.0% |
| 2023-12-13 | 27.05 (-0.73%) | 1008 | -4 | 0 | 0 | 0 | 0.0% | 5.04 (-0.02) | 102 (91.77%) | 0.13% | 0.82% | 2.97% |
| 2023-12-12 | 27.25 (0.74%) | 1012 | -4 | 0 | 0 | 0 | 0.0% | 5.06 (-0.02) | 53 (-41.49%) | 0.07% | 0.75% | 3.06% |
| 2023-12-11 | 27.05 (-0.37%) | 1016 | -10 | 0 | 0 | 0 | 0.0% | 5.08 (-0.05) | 91 (-72.05%) | 0.11% | 0.78% | 3.08% |
| 2023-12-08 | 27.15 (-1.45%) | 1026 | -25 | 0 | 0 | 0 | 0.0% | 5.13 (-0.12) | 326 (313.71%) | 0.41% | 0.77% | 3.1% |
| 2023-12-07 | 27.55 (-0.18%) | 1051 | -17 | 0 | 0 | 0 | 0.0% | 5.25 (-0.09) | 78 (67.31%) | 0.1% | 0.5% | 2.74% |
| 2023-12-06 | 27.6 (0.0%) | 1068 | -5 | 0 | 0 | 0 | 0.0% | 5.34 (-0.03) | 47 (-40.65%) | 0.06% | 0.51% | 2.79% |
| 2023-12-05 | 27.6 (-0.54%) | 1073 | 2 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 79 (-1.1%) | 0.1% | 0.57% | 2.8% |
| 2023-12-04 | 27.75 (0.91%) | 1071 | 3 | 0 | 0 | 0 | 0.0% | 5.36 (0.02) | 80 (-27.36%) | 0.1% | 0.55% | 2.81% |
| 2023-12-01 | 27.5 (0.18%) | 1068 | -1 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 110 (22.24%) | 0.14% | 0.6% | 2.76% |
| 2023-11-30 | 27.45 (0.55%) | 1069 | -20 | 0 | 0 | 0 | 0.0% | 5.34 (-0.11) | 90 (-1.44%) | 0.11% | 0.67% | 2.66% |
| 2023-11-29 | 27.3 (0.18%) | 1089 | 5 | 0 | 0 | 0 | 0.0% | 5.45 (0.03) | 91 (40.31%) | 0.11% | 0.91% | 2.59% |
| 2023-11-28 | 27.25 (0.37%) | 1084 | -4 | 0 | 0 | 0 | 0.0% | 5.42 (-0.02) | 65 (-46.02%) | 0.08% | 0.94% | 2.49% |
| 2023-11-27 | 27.15 (-0.18%) | 1088 | -8 | 0 | 0 | 0 | 0.0% | 5.44 (-0.04) | 121 (-25.55%) | 0.15% | 1.22% | 2.48% |
| 2023-11-24 | 27.2 (0.18%) | 1096 | -33 | 0 | 0 | 0 | 0.0% | 5.48 (-0.16) | 162 (-43.38%) | 0.2% | 1.15% | 2.36% |
| 2023-11-23 | 27.15 (0.93%) | 1129 | -16 | 0 | 0 | 0 | 0.0% | 5.64 (-0.09) | 287 (158.49%) | 0.36% | 1.02% | 2.23% |
| 2023-11-22 | 26.9 (-0.37%) | 1145 | 0 | 0 | 0 | 0 | 0.0% | 5.73 (0.0) | 111 (-61.75%) | 0.14% | 0.73% | 1.91% |
| 2023-11-21 | 27.0 (0.56%) | 1145 | 31 | 0 | 0 | 0 | 0.0% | 5.73 (0.16) | 291 (355.08%) | 0.36% | 0.81% | 1.81% |
| 2023-11-20 | 26.85 (0.19%) | 1114 | -3 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 63 (-0.91%) | 0.08% | 0.54% | 1.52% |
| 2023-11-17 | 26.8 (0.37%) | 1117 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 64 (23.82%) | 0.08% | 0.58% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 26.7 (-0.19%) | 1117 | -5 | 0 | 0 | 0 | 0.0% | 5.58 (-0.03) | 52 (-70.78%) | 0.07% | 0.56% | 1.48% |
| 2023-11-15 | 26.75 (-0.19%) | 1122 | -3 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 178 (155.17%) | 0.22% | 0.64% | 1.43% |
| 2023-11-14 | 26.8 (0.75%) | 1125 | -6 | 0 | 0 | 0 | 0.0% | 5.62 (-0.04) | 69 (-31.04%) | 0.09% | 0.49% | 1.25% |
| 2023-11-13 | 26.6 (-0.93%) | 1131 | -20 | 0 | -1 | 0 | 0.0% | 5.66 (-0.09) | 101 (137.44%) | 0.13% | 0.51% | 1.25% |
| 2023-11-10 | 26.85 (-0.37%) | 1151 | 4 | 1 | 0 | 0 | 0.09% | 5.75 (0.02) | 42 (-64.84%) | 0.05% | 0.43% | 1.14% |
| 2023-11-09 | 26.95 (-0.55%) | 1147 | -12 | 1 | 0 | 0 | 0.09% | 5.73 (-0.06) | 121 (125.63%) | 0.15% | 0.42% | 1.18% |
| 2023-11-08 | 27.1 (1.12%) | 1159 | -3 | 1 | 0 | 0 | 0.09% | 5.79 (-0.02) | 53 (-38.81%) | 0.07% | 0.3% | 1.11% |
| 2023-11-07 | 26.8 (1.71%) | 1162 | -8 | 1 | 0 | 0 | 0.09% | 5.81 (-0.04) | 87 (145.35%) | 0.11% | 0.25% | 1.08% |
| 2023-11-06 | 26.35 (0.76%) | 1170 | -1 | 1 | 0 | 0 | 0.09% | 5.85 (0.0) | 35 (1.82%) | 0.04% | 0.22% | 0.99% |
| 2023-11-03 | 26.15 (0.19%) | 1171 | 1 | 1 | 0 | 0 | 0.09% | 5.85 (0.0) | 35 (19.95%) | 0.04% | 0.21% | 0.98% |
| 2023-11-02 | 26.1 (0.77%) | 1170 | 2 | 1 | 0 | 0 | 0.09% | 5.85 (0.01) | 29 (96.58%) | 0.04% | 0.23% | 0.99% |
| 2023-11-01 | 25.9 (0.39%) | 1168 | 0 | 1 | 0 | 0 | 0.09% | 5.84 (0.0) | 14 (-74.25%) | 0.02% | 0.24% | 1.0% |
| 2023-10-31 | 25.8 (-1.71%) | 1168 | -8 | 1 | 0 | 0 | 0.09% | 5.84 (-0.04) | 57 (100.27%) | 0.07% | 0.26% | 1.0% |
| 2023-10-30 | 26.25 (-0.19%) | 1176 | -5 | 1 | 0 | 0 | 0.09% | 5.88 (-0.03) | 28 (-46.39%) | 0.04% | 0.26% | 0.96% |
| 2023-10-27 | 26.3 (0.0%) | 1181 | 4 | 1 | 0 | 0 | 0.08% | 5.91 (0.03) | 53 (48.6%) | 0.07% | 0.28% | 0.97% |
| 2023-10-26 | 26.3 (-1.87%) | 1177 | -6 | 1 | 0 | 0 | 0.08% | 5.88 (-0.04) | 36 (24.25%) | 0.05% | 0.28% | 0.97% |
| 2023-10-25 | 26.8 (0.56%) | 1183 | -14 | 1 | 0 | 0 | 0.08% | 5.92 (-0.07) | 29 (-51.17%) | 0.04% | 0.25% | 0.95% |
| 2023-10-24 | 26.65 (-0.37%) | 1197 | -24 | 1 | 0 | 0 | 0.08% | 5.99 (-0.12) | 59 (30.21%) | 0.07% | 0.25% | 0.97% |
| 2023-10-23 | 26.75 (0.75%) | 1221 | -7 | 1 | 1 | 0 | 0.08% | 6.11 (-0.03) | 45 (-8.49%) | 0.06% | 0.27% | 0.99% |
| 2023-10-20 | 26.55 (0.19%) | 1228 | -16 | 0 | 0 | 0 | 0.0% | 6.14 (-0.08) | 50 (280.48%) | 0.06% | 0.22% | 0.99% |
| 2023-10-19 | 26.5 (-0.56%) | 1244 | -1 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 13 (-60.79%) | 0.02% | 0.26% | 1.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 26.65 (0.19%) | 1245 | 0 | 0 | 0 | 0 | 0.0% | 6.22 (0.0) | 33 (-51.14%) | 0.04% | 0.32% | 1.07% |
| 2023-10-17 | 26.6 (0.38%) | 1245 | -5 | 0 | 0 | 0 | 0.0% | 6.22 (-0.03) | 68 (596.41%) | 0.09% | 0.31% | 1.41% |
| 2023-10-16 | 26.5 (-0.75%) | 1250 | 1 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 9 (-87.45%) | 0.01% | 0.25% | 1.59% |
| 2023-10-13 | 26.7 (-0.56%) | 1249 | -7 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 78 (18.45%) | 0.1% | 0.27% | 1.63% |
| 2023-10-12 | 26.85 (1.7%) | 1256 | -16 | 0 | 0 | 0 | 0.0% | 6.28 (-0.08) | 66 (157.45%) | 0.08% | 0.23% | 1.59% |
| 2023-10-11 | 26.4 (0.76%) | 1272 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 25 (45.63%) | 0.03% | 0.19% | 1.6% |
| 2023-10-06 | 26.2 (0.38%) | 1272 | 1 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 17 (-24.45%) | 0.02% | 0.17% | 1.61% |
| 2023-10-05 | 26.1 (0.77%) | 1271 | -4 | 0 | 0 | 0 | 0.0% | 6.35 (-0.03) | 23 (-50.27%) | 0.03% | 0.19% | 1.63% |
| 2023-10-04 | 25.9 (-1.52%) | 1275 | -17 | 0 | 0 | 0 | 0.0% | 6.38 (-0.08) | 47 (37.82%) | 0.06% | 0.21% | 1.66% |
| 2023-10-03 | 26.3 (-0.57%) | 1292 | -8 | 0 | 0 | 0 | 0.0% | 6.46 (-0.04) | 34 (110.36%) | 0.04% | 0.21% | 1.68% |
| 2023-10-02 | 26.45 (0.57%) | 1300 | -2 | 0 | 0 | 0 | 0.0% | 6.5 (-0.01) | 16 (-40.01%) | 0.02% | 0.19% | 1.71% |
| 2023-09-28 | 26.3 (-0.38%) | 1302 | -6 | 0 | 0 | 0 | 0.0% | 6.51 (-0.03) | 27 (-32.85%) | 0.03% | 0.23% | 1.78% |
| 2023-09-27 | 26.4 (0.76%) | 1308 | 4 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 40 (-24.36%) | 0.05% | 0.29% | 1.9% |
| 2023-09-26 | 26.2 (-2.96%) | 1304 | 10 | 0 | 0 | 0 | 0.0% | 6.52 (0.05) | 53 (210.29%) | 0.07% | 0.29% | 1.95% |
| 2023-09-25 | 27.0 (0.75%) | 1294 | -4 | 0 | 0 | 0 | 0.0% | 6.47 (-0.02) | 17 (-62.8%) | 0.02% | 0.32% | 1.96% |
| 2023-09-22 | 26.8 (0.94%) | 1298 | -1 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 46 (-38.65%) | 0.06% | 0.37% | 1.98% |
| 2023-09-21 | 26.55 (-1.48%) | 1299 | -2 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 75 (77.41%) | 0.09% | 0.69% | 1.96% |
| 2023-09-20 | 26.95 (-0.37%) | 1301 | -3 | 0 | 0 | 0 | 0.0% | 6.5 (-0.02) | 42 (-40.45%) | 0.05% | 0.86% | 1.97% |
| 2023-09-19 | 27.05 (-0.18%) | 1304 | -4 | 0 | 0 | 0 | 0.0% | 6.52 (-0.02) | 71 (16.47%) | 0.09% | 0.86% | 2.0% |
| 2023-09-18 | 27.1 (-1.28%) | 1308 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 61 (-79.52%) | 0.08% | 0.83% | 2.04% |
| 2023-09-15 | 27.45 (1.29%) | 1305 | 20 | 0 | 0 | 0 | 0.0% | 6.53 (0.11) | 299 (39.94%) | 0.37% | 0.85% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 27.1 (3.04%) | 1285 | 2 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 214 (394.26%) | 0.27% | 0.51% | 1.76% |
| 2023-09-13 | 26.3 (0.57%) | 1283 | -5 | 0 | 0 | 0 | 0.0% | 6.42 (-0.02) | 43 (-10.99%) | 0.05% | 0.29% | 1.57% |
| 2023-09-12 | 26.15 (0.19%) | 1288 | -8 | 0 | 0 | 0 | 0.0% | 6.44 (-0.04) | 48 (-31.79%) | 0.06% | 0.3% | 1.68% |
| 2023-09-11 | 26.1 (0.38%) | 1296 | 21 | 0 | 0 | 0 | 0.0% | 6.48 (0.1) | 71 (114.65%) | 0.09% | 0.31% | 1.74% |
| 2023-09-08 | 26.0 (-0.19%) | 1275 | 4 | 0 | 0 | 0 | 0.0% | 6.38 (0.03) | 33 (-15.13%) | 0.04% | 0.3% | 1.84% |
| 2023-09-07 | 26.05 (0.19%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 39 (-9.95%) | 0.05% | 0.35% | 1.93% |
| 2023-09-06 | 26.0 (0.39%) | 1271 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 43 (-28.47%) | 0.05% | 0.45% | 2.19% |
| 2023-09-05 | 25.9 (-0.58%) | 1271 | -15 | 0 | 0 | 0 | 0.0% | 6.35 (-0.08) | 60 (-1.73%) | 0.08% | 0.5% | 2.2% |
| 2023-09-04 | 26.05 (-0.95%) | 1286 | 2 | 0 | 0 | 0 | 0.0% | 6.43 (0.01) | 61 (-15.04%) | 0.08% | 0.5% | 2.22% |
| 2023-09-01 | 26.3 (1.35%) | 1284 | -19 | 0 | 0 | 0 | 0.0% | 6.42 (-0.09) | 72 (-38.56%) | 0.09% | 0.47% | 2.21% |
| 2023-08-31 | 25.95 (2.17%) | 1303 | -48 | 0 | 0 | 0 | 0.0% | 6.51 (-0.24) | 118 (40.1%) | 0.15% | 0.41% | 2.2% |
| 2023-08-30 | 25.4 (0.79%) | 1351 | -19 | 0 | 0 | 0 | 0.0% | 6.75 (-0.1) | 84 (40.84%) | 0.11% | 0.37% | 2.35% |
| 2023-08-29 | 25.2 (0.4%) | 1370 | 1 | 0 | 0 | 0 | 0.0% | 6.85 (0.01) | 60 (60.99%) | 0.08% | 0.34% | 2.34% |
| 2023-08-28 | 25.1 (-0.79%) | 1369 | -20 | 0 | 0 | 0 | 0.0% | 6.84 (-0.1) | 37 (28.73%) | 0.05% | 0.4% | 2.45% |
| 2023-08-25 | 25.3 (-0.2%) | 1389 | 1 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 29 (-65.41%) | 0.04% | 0.44% | 2.52% |
| 2023-08-24 | 25.35 (-0.2%) | 1388 | 11 | 0 | 0 | 0 | 0.0% | 6.94 (0.06) | 83 (31.98%) | 0.1% | 0.49% | 2.57% |
| 2023-08-23 | 25.4 (0.99%) | 1377 | -7 | 0 | 0 | 0 | 0.0% | 6.88 (-0.04) | 63 (-38.9%) | 0.08% | 0.46% | 2.61% |
| 2023-08-22 | 25.15 (-0.98%) | 1384 | -5 | 0 | 0 | 0 | 0.0% | 6.92 (-0.02) | 103 (48.12%) | 0.13% | 0.54% | 2.71% |
| 2023-08-21 | 25.4 (-0.2%) | 1389 | 1 | 0 | 0 | 0 | 0.0% | 6.94 (0.0) | 70 (2.06%) | 0.09% | 0.53% | 2.81% |
| 2023-08-18 | 25.45 (-1.17%) | 1388 | -3 | 0 | 0 | 0 | 0.0% | 6.94 (-0.02) | 68 (12.46%) | 0.09% | 0.64% | 3.18% |
| 2023-08-17 | 25.75 (2.18%) | 1391 | -3 | 0 | -1 | 0 | 0.0% | 6.96 (-0.01) | 61 (-53.23%) | 0.08% | 0.68% | 3.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 25.2 (0.8%) | 1394 | -12 | 1 | 1 | 0 | 0.07% | 6.97 (-0.06) | 130 (40.44%) | 0.16% | 0.91% | 3.41% |
| 2023-08-15 | 25.0 (0.4%) | 1406 | 2 | 0 | 0 | 0 | 0.0% | 7.03 (0.01) | 93 (-41.15%) | 0.12% | 0.81% | 3.84% |
| 2023-08-14 | 24.9 (-3.11%) | 1404 | -14 | 0 | 0 | 0 | 0.0% | 7.02 (-0.07) | 158 (56.4%) | 0.2% | 0.8% | 3.99% |
| 2023-08-11 | 25.7 (0.98%) | 1418 | -14 | 0 | 0 | 0 | 0.0% | 7.09 (-0.07) | 101 (-59.13%) | 0.13% | 0.66% | 4.04% |
| 2023-08-10 | 25.45 (-2.86%) | 1432 | -2 | 0 | 0 | 0 | 0.0% | 7.16 (-0.01) | 247 (385.6%) | 0.31% | 0.62% | 4.35% |
| 2023-08-09 | 26.2 (0.19%) | 1434 | -1 | 0 | 0 | 0 | 0.0% | 7.17 (0.0) | 50 (-36.4%) | 0.06% | 0.61% | 4.44% |
| 2023-08-08 | 26.15 (-2.43%) | 1435 | -5 | 0 | 0 | 0 | 0.0% | 7.17 (-0.03) | 80 (62.93%) | 0.1% | 0.64% | 5.13% |
| 2023-08-07 | 26.8 (1.13%) | 1440 | -2 | 0 | 0 | 0 | 0.0% | 7.2 (-0.01) | 49 (-29.42%) | 0.06% | 0.73% | 5.33% |
| 2023-08-04 | 26.5 (0.95%) | 1442 | -4 | 0 | 0 | 0 | 0.0% | 7.21 (-0.02) | 69 (-70.36%) | 0.09% | 0.78% | 5.56% |
| 2023-08-02 | 26.25 (-2.6%) | 1446 | -14 | 0 | 0 | 0 | 0.0% | 7.23 (-0.07) | 235 (189.47%) | 0.29% | 0.78% | 6.0% |
| 2023-08-01 | 26.95 (-0.92%) | 1460 | 4 | 0 | 0 | 0 | 0.0% | 7.3 (0.02) | 81 (-45.31%) | 0.1% | 0.63% | 6.47% |
| 2023-07-31 | 27.2 (0.74%) | 1456 | 9 | 0 | 0 | 0 | 0.0% | 7.28 (0.05) | 148 (61.06%) | 0.19% | 0.7% | 6.89% |
| 2023-07-28 | 27.0 (-0.18%) | 1447 | -12 | 0 | 0 | 0 | 0.0% | 7.23 (-0.06) | 92 (42.58%) | 0.12% | 0.75% | 7.73% |
| 2023-07-27 | 27.05 (1.12%) | 1459 | 3 | 0 | 0 | 0 | 0.0% | 7.29 (0.01) | 64 (-44.74%) | 0.08% | 1.1% | 9.05% |
| 2023-07-26 | 26.75 (-0.74%) | 1456 | -3 | 0 | 0 | 0 | 0.0% | 7.28 (-0.01) | 117 (-16.58%) | 0.15% | 1.15% | 11.8% |
| 2023-07-25 | 26.95 (0.19%) | 1459 | -22 | 0 | 0 | 0 | 0.0% | 7.29 (-0.12) | 140 (-25.31%) | 0.18% | 1.26% | 13.34% |
| 2023-07-24 | 26.9 (-2.0%) | 1481 | 4 | 0 | 0 | 0 | 0.0% | 7.41 (0.03) | 187 (-49.18%) | 0.23% | 1.68% | 16.16% |
| 2023-07-21 | 27.45 (2.04%) | 1477 | -18 | 0 | 0 | 0 | 0.0% | 7.38 (-0.09) | 369 (248.61%) | 0.46% | 1.71% | 18.13% |
| 2023-07-20 | 26.9 (1.7%) | 1495 | -9 | 0 | 0 | 0 | 0.0% | 7.47 (-0.05) | 106 (-48.99%) | 0.13% | 1.5% | 18.66% |
| 2023-07-19 | 26.45 (-0.19%) | 1504 | 2 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 207 (-55.9%) | 0.26% | 1.8% | 18.82% |
| 2023-07-18 | 26.5 (-2.75%) | 1502 | 40 | 0 | 0 | 0 | 0.0% | 7.51 (0.2) | 471 (117.88%) | 0.59% | 1.94% | 18.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 27.25 (0.0%) | 1462 | -20 | 0 | 0 | 0 | 0.0% | 7.31 (-0.1) | 216 (11.14%) | 0.27% | 2.1% | 18.73% |
| 2023-07-14 | 27.25 (1.3%) | 1482 | 6 | 0 | 0 | 0 | 0.0% | 7.41 (0.03) | 194 (-44.69%) | 0.24% | 2.13% | 19.46% |
| 2023-07-13 | 26.9 (-1.28%) | 1476 | 32 | 0 | 0 | 0 | 0.0% | 7.38 (0.16) | 351 (11.97%) | 0.44% | 2.18% | 20.29% |
| 2023-07-12 | 27.25 (-5.05%) | 1444 | 14 | 0 | 0 | 0 | 0.0% | 7.22 (0.07) | 314 (-48.11%) | 0.39% | 2.27% | 20.1% |
| 2023-07-11 | 28.7 (-3.53%) | 1430 | 25 | 0 | 0 | 0 | 0.0% | 7.15 (0.12) | 605 (153.45%) | 0.76% | 2.64% | 20.3% |
| 2023-07-10 | 29.75 (1.88%) | 1405 | 1 | 0 | 0 | 0 | 0.0% | 7.03 (0.01) | 239 (2.39%) | 0.3% | 2.4% | 19.67% |
| 2023-07-07 | 29.2 (-0.85%) | 1404 | 6 | 0 | 0 | 0 | 0.0% | 7.02 (0.03) | 233 (-44.87%) | 0.29% | 3.13% | 19.53% |
| 2023-07-06 | 29.45 (-1.01%) | 1398 | 25 | 0 | 0 | 0 | 0.0% | 6.99 (0.12) | 423 (-30.93%) | 0.53% | 4.27% | 19.44% |
| 2023-07-05 | 29.75 (-1.0%) | 1373 | -79 | 0 | 0 | 0 | 0.0% | 6.87 (-0.39) | 613 (48.96%) | 0.77% | 6.58% | 19.15% |
| 2023-07-04 | 30.05 (-2.12%) | 1452 | -47 | 0 | 0 | 0 | 0.0% | 7.26 (-0.24) | 411 (-49.9%) | 0.51% | 7.5% | 18.56% |
| 2023-07-03 | 30.7 (0.66%) | 1499 | -17 | 0 | 0 | 0 | 0.0% | 7.5 (-0.08) | 821 (-28.54%) | 1.03% | 9.98% | 18.28% |
| 2023-06-30 | 30.5 (-2.09%) | 1516 | 76 | 0 | -1 | 0 | 0.0% | 7.58 (0.38) | 1149 (-49.29%) | 1.44% | 11.15% | 17.38% |
| 2023-06-29 | 31.15 (0.65%) | 1440 | -31 | 1 | 0 | 0 | 0.07% | 7.2 (-0.16) | 2267 (68.04%) | 2.83% | 10.71% | 16.06% |
| 2023-06-28 | 30.95 (5.45%) | 1471 | 50 | 1 | 1 | 0 | 0.07% | 7.36 (0.25) | 1349 (-43.65%) | 1.69% | 8.17% | 13.34% |
| 2023-06-27 | 29.35 (-3.14%) | 1421 | 17 | 0 | 0 | 0 | 0.0% | 7.11 (0.09) | 2394 (35.98%) | 2.99% | 6.82% | 11.88% |
| 2023-06-26 | 30.3 (4.12%) | 1404 | 157 | 0 | 0 | 0 | 0.0% | 7.02 (0.78) | 1760 (120.77%) | 2.2% | 4.25% | 9.04% |
| 2023-06-21 | 29.1 (3.01%) | 1247 | 22 | 0 | 0 | 0 | 0.0% | 6.24 (0.12) | 797 (237.89%) | 1.0% | 3.05% | 7.04% |
| 2023-06-20 | 28.25 (0.18%) | 1225 | -32 | 0 | 0 | 0 | 0.0% | 6.12 (-0.17) | 236 (-11.61%) | 0.3% | 3.13% | 6.28% |
| 2023-06-19 | 28.2 (1.08%) | 1257 | -7 | 0 | 0 | 0 | 0.0% | 6.29 (-0.03) | 267 (-20.75%) | 0.33% | 3.08% | 6.4% |
| 2023-06-16 | 27.9 (-1.76%) | 1264 | 13 | 0 | 0 | 0 | 0.0% | 6.32 (0.07) | 336 (-58.07%) | 0.42% | 3.34% | 6.2% |
| 2023-06-15 | 28.4 (-0.53%) | 1251 | 34 | 0 | 0 | 0 | 0.0% | 6.25 (0.17) | 803 (-6.28%) | 1.0% | 3.05% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 28.55 (2.7%) | 1217 | 18 | 0 | 0 | 0 | 0.0% | 6.08 (0.08) | 857 (340.11%) | 1.07% | 2.2% | 5.12% |
| 2023-06-13 | 27.8 (-0.89%) | 1199 | -31 | 0 | 0 | 0 | 0.0% | 6.0 (-0.15) | 194 (-59.54%) | 0.24% | 1.33% | 4.21% |
| 2023-06-12 | 28.05 (2.56%) | 1230 | 27 | 0 | 0 | 0 | 0.0% | 6.15 (0.13) | 481 (374.74%) | 0.6% | 1.32% | 4.09% |
| 2023-06-09 | 27.35 (-0.36%) | 1203 | 5 | 0 | 0 | 0 | 0.0% | 6.02 (0.03) | 101 (-17.58%) | 0.13% | 0.9% | 3.68% |
| 2023-06-08 | 27.45 (-1.08%) | 1198 | -13 | 0 | 0 | 0 | 0.0% | 5.99 (-0.06) | 123 (-22.62%) | 0.15% | 1.01% | 3.74% |
| 2023-06-07 | 27.75 (-0.18%) | 1211 | -23 | 0 | -2 | 0 | 0.0% | 6.05 (-0.12) | 159 (-17.31%) | 0.2% | 0.98% | 3.99% |
| 2023-06-06 | 27.8 (-2.11%) | 1234 | 5 | 2 | 0 | 0 | 0.16% | 6.17 (0.03) | 192 (35.56%) | 0.24% | 0.9% | 4.35% |
| 2023-06-05 | 28.4 (0.53%) | 1229 | -16 | 2 | 0 | 0 | 0.16% | 6.14 (-0.08) | 141 (-24.94%) | 0.18% | 0.77% | 4.69% |
| 2023-06-02 | 28.25 (1.07%) | 1245 | 1 | 2 | 0 | 0 | 0.16% | 6.22 (0.0) | 189 (91.14%) | 0.24% | 0.82% | 4.83% |
| 2023-06-01 | 27.95 (-0.18%) | 1244 | -23 | 2 | 0 | 0 | 0.16% | 6.22 (-0.11) | 98 (2.07%) | 0.12% | 0.73% | 5.37% |
| 2023-05-31 | 28.0 (0.36%) | 1267 | -5 | 2 | 0 | 0 | 0.16% | 6.33 (-0.03) | 96 (12.29%) | 0.12% | 0.82% | 7.26% |
| 2023-05-30 | 27.9 (0.54%) | 1272 | -2 | 2 | 0 | 0 | 0.16% | 6.36 (-0.01) | 86 (-53.27%) | 0.11% | 0.93% | 7.31% |
| 2023-05-29 | 27.75 (1.09%) | 1274 | -6 | 2 | 0 | 0 | 0.16% | 6.37 (-0.03) | 184 (54.94%) | 0.23% | 1.24% | 7.37% |
| 2023-05-26 | 27.45 (-1.44%) | 1280 | -7 | 2 | 0 | 0 | 0.16% | 6.4 (-0.04) | 119 (-28.0%) | 0.15% | 1.14% | 7.29% |
| 2023-05-25 | 27.85 (-1.42%) | 1287 | 7 | 2 | 0 | 0 | 0.16% | 6.44 (0.04) | 165 (-13.06%) | 0.21% | 1.16% | 7.24% |
| 2023-05-24 | 28.25 (-0.53%) | 1280 | -15 | 2 | -8 | 0 | 0.16% | 6.4 (-0.08) | 190 (-42.31%) | 0.24% | 1.13% | 7.25% |
| 2023-05-23 | 28.4 (1.25%) | 1295 | -13 | 10 | 0 | 0 | 0.77% | 6.48 (-0.06) | 330 (200.29%) | 0.41% | 1.06% | 7.42% |
| 2023-05-22 | 28.05 (0.72%) | 1308 | 19 | 10 | 0 | 0 | 0.76% | 6.54 (0.1) | 109 (-16.15%) | 0.14% | 0.77% | 7.12% |
| 2023-05-19 | 27.85 (0.36%) | 1289 | -16 | 10 | 0 | 0 | 0.78% | 6.44 (-0.09) | 131 (-8.64%) | 0.16% | 0.82% | 7.36% |
| 2023-05-18 | 27.75 (0.54%) | 1305 | -2 | 10 | 0 | 0 | 0.77% | 6.53 (-0.01) | 143 (9.92%) | 0.18% | 0.85% | 7.63% |
| 2023-05-17 | 27.6 (1.28%) | 1307 | -30 | 10 | 0 | 0 | 0.77% | 6.54 (-0.15) | 130 (32.24%) | 0.16% | 1.07% | 7.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 27.25 (1.87%) | 1337 | -13 | 10 | 0 | 0 | 0.75% | 6.69 (-0.06) | 98 (-36.44%) | 0.12% | 1.46% | 8.08% |
| 2023-05-15 | 26.75 (-1.29%) | 1350 | 0 | 10 | 0 | 0 | 0.74% | 6.75 (0.0) | 155 (4.43%) | 0.19% | 1.92% | 8.28% |
| 2023-05-12 | 27.1 (-0.18%) | 1350 | -23 | 10 | -2 | 0 | 0.74% | 6.75 (-0.12) | 148 (-54.06%) | 0.19% | 2.04% | 8.33% |
| 2023-05-11 | 27.15 (-3.21%) | 1373 | 11 | 12 | 0 | 0 | 0.87% | 6.87 (0.06) | 323 (-26.93%) | 0.4% | 2.63% | 8.47% |
| 2023-05-10 | 28.05 (4.08%) | 1362 | -35 | 12 | 2 | 0 | 0.88% | 6.81 (-0.17) | 442 (-4.55%) | 0.55% | 4.25% | 8.71% |
| 2023-05-09 | 26.95 (-4.77%) | 1397 | -20 | 10 | -1 | 0 | 0.72% | 6.98 (-0.1) | 464 (83.51%) | 0.58% | 3.86% | 8.7% |
| 2023-05-08 | 28.3 (0.53%) | 1417 | -11 | 11 | -2 | 0 | 0.78% | 7.08 (-0.06) | 252 (-59.41%) | 0.32% | 3.45% | 9.5% |
| 2023-05-05 | 28.15 (-1.05%) | 1428 | 74 | 13 | 3 | 0 | 0.91% | 7.14 (0.37) | 623 (-61.38%) | 0.78% | 3.28% | 10.74% |
| 2023-05-04 | 28.45 (5.18%) | 1354 | 11 | 10 | 10 | 0 | 0.74% | 6.77 (0.06) | 1613 (1117.92%) | 2.02% | 2.61% | 10.15% |
| 2023-05-03 | 27.05 (0.19%) | 1343 | 2 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 132 (-4.44%) | 0.17% | 0.8% | 8.36% |
| 2023-05-02 | 27.0 (1.12%) | 1341 | -10 | 0 | 0 | 0 | 0.0% | 6.71 (-0.04) | 138 (17.92%) | 0.17% | 1.05% | 8.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 26.25 (1.94%) | 0 | -870 | 0 | 0 | 0 | N/A (0) | 276 (-30.24%) |
| 2024-04-19 | 25.75 (-4.28%) | 870 | -34 | 0 | 0 | 0.0% | 4.35 (-0.17) | 396 (-10.42%) |
| 2024-04-12 | 26.9 (-0.19%) | 904 | -2 | 0 | 0 | 0.0% | 4.52 (-0.01) | 442 (98.57%) |
| 2024-04-03 | 26.95 (-0.74%) | 906 | 9 | 0 | 0 | 0.0% | 4.53 (0.04) | 223 (-36.68%) |
| 2024-03-29 | 27.15 (-0.73%) | 897 | -9 | 0 | 0 | 0.0% | 4.49 (-0.04) | 352 (-22.94%) |
| 2024-03-22 | 27.35 (-0.36%) | 906 | -20 | 0 | 0 | 0.0% | 4.53 (-0.1) | 457 (-53.37%) |
| 2024-03-15 | 27.45 (0.55%) | 926 | 6 | 0 | 0 | 0.0% | 4.63 (0.03) | 980 (-73.28%) |
| 2024-03-08 | 27.3 (-5.86%) | 920 | -80 | 0 | -3 | 0.0% | 4.6 (-0.4) | 3669 (73.24%) |
| 2024-03-01 | 29.0 (5.84%) | 1000 | 21 | 3 | 3 | 0.3% | 5.0 (0.1) | 2118 (146.6%) |
| 2024-02-23 | 27.4 (1.11%) | 979 | -24 | 0 | 0 | 0.0% | 4.9 (-0.11) | 858 (313.28%) |
| 2024-02-16 | 27.1 (0.74%) | 1003 | -13 | 0 | 0 | 0.0% | 5.01 (-0.07) | 207 (63.22%) |
| 2024-02-05 | 26.9 (-1.1%) | 1016 | -9 | 0 | 0 | 0.0% | 5.08 (-0.04) | 127 (-87.54%) |
| 2024-02-02 | 27.2 (2.64%) | 1025 | -48 | 0 | 0 | 0.0% | 5.12 (-0.25) | 1022 (-56.47%) |
| 2024-01-26 | 26.5 (3.52%) | 1073 | 133 | 0 | -10 | 0.0% | 5.37 (0.67) | 2348 (215.47%) |
| 2024-01-19 | 25.6 (-4.66%) | 940 | 21 | 10 | 10 | 1.06% | 4.7 (0.11) | 744 (278.08%) |
| 2024-01-12 | 26.85 (-0.56%) | 919 | -6 | 0 | 0 | 0.0% | 4.59 (-0.03) | 196 (-33.0%) |
| 2024-01-05 | 27.0 (-0.55%) | 925 | -32 | 0 | 0 | 0.0% | 4.62 (-0.16) | 293 (29.31%) |
| 2023-12-29 | 27.15 (0.0%) | 957 | -6 | 0 | 0 | 0.0% | 4.78 (-0.03) | 227 (-47.69%) |
| 2023-12-22 | 27.15 (-0.18%) | 963 | -15 | 0 | 0 | 0.0% | 4.81 (-0.08) | 434 (4.14%) |
| 2023-12-15 | 27.2 (0.18%) | 978 | -48 | 0 | 0 | 0.0% | 4.89 (-0.24) | 417 (-31.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 27.15 (-1.27%) | 1026 | -42 | 0 | 0 | 0.0% | 5.13 (-0.21) | 612 (27.7%) |
| 2023-12-01 | 27.5 (1.1%) | 1068 | -28 | 0 | 0 | 0.0% | 5.34 (-0.14) | 480 (-47.66%) |
| 2023-11-24 | 27.2 (1.49%) | 1096 | -21 | 0 | 0 | 0.0% | 5.48 (-0.1) | 917 (96.65%) |
| 2023-11-17 | 26.8 (-0.19%) | 1117 | -34 | 0 | -1 | 0.0% | 5.58 (-0.17) | 466 (36.46%) |
| 2023-11-10 | 26.85 (2.68%) | 1151 | -20 | 1 | 0 | 0.09% | 5.75 (-0.1) | 341 (105.36%) |
| 2023-11-03 | 26.15 (-0.57%) | 1171 | -10 | 1 | 0 | 0.09% | 5.85 (-0.06) | 166 (-26.18%) |
| 2023-10-27 | 26.3 (-0.94%) | 1181 | -47 | 1 | 1 | 0.08% | 5.91 (-0.23) | 225 (28.09%) |
| 2023-10-20 | 26.55 (-0.56%) | 1228 | -21 | 0 | 0 | 0.0% | 6.14 (-0.11) | 176 (2.74%) |
| 2023-10-13 | 26.7 (1.91%) | 1249 | -23 | 0 | 0 | 0.0% | 6.25 (-0.11) | 171 (23.13%) |
| 2023-10-06 | 26.2 (-0.38%) | 1272 | -30 | 0 | 0 | 0.0% | 6.36 (-0.15) | 139 (0.52%) |
| 2023-09-28 | 26.3 (-1.87%) | 1302 | 4 | 0 | 0 | 0.0% | 6.51 (0.02) | 138 (-53.47%) |
| 2023-09-22 | 26.8 (-2.37%) | 1298 | -7 | 0 | 0 | 0.0% | 6.49 (-0.04) | 297 (-56.09%) |
| 2023-09-15 | 27.45 (5.58%) | 1305 | 30 | 0 | 0 | 0.0% | 6.53 (0.15) | 677 (183.77%) |
| 2023-09-08 | 26.0 (-1.14%) | 1275 | -9 | 0 | 0 | 0.0% | 6.38 (-0.04) | 238 (-36.1%) |
| 2023-09-01 | 26.3 (3.95%) | 1284 | -105 | 0 | 0 | 0.0% | 6.42 (-0.52) | 373 (6.56%) |
| 2023-08-25 | 25.3 (-0.59%) | 1389 | 1 | 0 | 0 | 0.0% | 6.94 (0.0) | 350 (-31.53%) |
| 2023-08-18 | 25.45 (-0.97%) | 1388 | -30 | 0 | 0 | 0.0% | 6.94 (-0.15) | 512 (-3.2%) |
| 2023-08-11 | 25.7 (-3.02%) | 1418 | -24 | 0 | 0 | 0.0% | 7.09 (-0.12) | 529 (-1.05%) |
| 2023-08-04 | 26.5 (-1.85%) | 1442 | -5 | 0 | 0 | 0.0% | 7.21 (-0.02) | 534 (-11.21%) |
| 2023-07-28 | 27.0 (-1.64%) | 1447 | -30 | 0 | 0 | 0.0% | 7.23 (-0.15) | 602 (-56.09%) |
| 2023-07-21 | 27.45 (0.73%) | 1477 | -5 | 0 | 0 | 0.0% | 7.38 (-0.03) | 1371 (-19.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 27.25 (-6.68%) | 1482 | 78 | 0 | 0 | 0.0% | 7.41 (0.39) | 1705 (-31.86%) |
| 2023-07-07 | 29.2 (-4.26%) | 1404 | -112 | 0 | 0 | 0.0% | 7.02 (-0.56) | 2503 (-71.94%) |
| 2023-06-30 | 30.5 (4.81%) | 1516 | 269 | 0 | 0 | 0.0% | 7.58 (1.34) | 8920 (585.92%) |
| 2023-06-21 | 29.1 (4.3%) | 1247 | -17 | 0 | 0 | 0.0% | 6.24 (-0.08) | 1300 (-51.38%) |
| 2023-06-16 | 27.9 (2.01%) | 1264 | 61 | 0 | 0 | 0.0% | 6.32 (0.3) | 2674 (272.57%) |
| 2023-06-09 | 27.35 (-3.19%) | 1203 | -42 | 0 | -2 | 0.0% | 6.02 (-0.2) | 717 (9.46%) |
| 2023-06-02 | 28.25 (2.91%) | 1245 | -35 | 2 | 0 | 0.16% | 6.22 (-0.18) | 655 (-28.33%) |
| 2023-05-26 | 27.45 (-1.44%) | 1280 | -9 | 2 | -8 | 0.16% | 6.4 (-0.04) | 915 (38.85%) |
| 2023-05-19 | 27.85 (2.77%) | 1289 | -61 | 10 | 0 | 0.78% | 6.44 (-0.31) | 659 (-59.62%) |
| 2023-05-12 | 27.1 (-3.73%) | 1350 | -78 | 10 | -3 | 0.74% | 6.75 (-0.39) | 1632 (-34.91%) |
| 2023-05-05 | 28.15 (5.43%) | 1428 | 77 | 13 | 13 | 0.91% | 7.14 (0.39) | 2507 (219.72%) |
| 2023-04-28 | 26.7 (0.56%) | 1351 | -50 | 0 | -1 | 0.0% | 6.75 (-0.25) | 784 (-49.19%) |
| 2023-04-21 | 26.55 (-6.02%) | 1401 | -197 | 1 | 1 | 0.07% | 7.0 (-0.99) | 1543 (-38.61%) |
| 2023-04-14 | 28.25 (-2.08%) | 1598 | -146 | 0 | -4 | 0.0% | 7.99 (-0.73) | 2514 (79.96%) |
| 2023-04-07 | 28.85 (5.48%) | 1744 | 44 | 4 | 4 | 0.23% | 8.72 (0.22) | 1397 (2.58%) |
| 2023-03-31 | 27.35 (-0.55%) | 1700 | -110 | 0 | 0 | 0.0% | 8.5 (-0.55) | 1361 (-2.61%) |
| 2023-03-24 | 27.5 (6.38%) | 1810 | 187 | 0 | 0 | 0.0% | 9.05 (0.93) | 1398 (42.05%) |
| 2023-03-17 | 25.85 (-6.51%) | 1623 | -32 | 0 | 0 | 0.0% | 8.12 (-0.16) | 984 (-72.15%) |
| 2023-03-10 | 27.65 (-0.9%) | 1655 | 137 | 0 | 0 | 0.0% | 8.28 (0.69) | 3534 (127.13%) |
| 2023-03-03 | 27.9 (7.1%) | 1518 | 84 | 0 | 0 | 0.0% | 7.59 (0.42) | 1556 (23.52%) |
| 2023-02-24 | 26.05 (-3.16%) | 1434 | -85 | 0 | 0 | 0.0% | 7.17 (-0.43) | 1259 (23.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.9 (-1.47%) | 1519 | -51 | 0 | -2 | 0.0% | 7.6 (-0.25) | 1020 (-62.32%) |
| 2023-02-10 | 27.3 (0.0%) | 1570 | 157 | 2 | 2 | 0.13% | 7.85 (0.78) | 2709 (130.5%) |
| 2023-02-03 | 27.3 (7.06%) | 1413 | 3 | 0 | 0 | 0.0% | 7.07 (0.02) | 1175 (344.34%) |
| 2023-01-17 | 25.5 (0.99%) | 1410 | -16 | 0 | -2 | 0.0% | 7.05 (-0.08) | 264 (-66.58%) |
| 2023-01-13 | 25.25 (-2.13%) | 1426 | -12 | 2 | 0 | 0.14% | 7.13 (-0.06) | 791 (21.58%) |
| 2023-01-06 | 25.8 (1.38%) | 1438 | -81 | 2 | -20 | 0.14% | 7.19 (-0.41) | 651 (-43.06%) |
| 2022-12-30 | 25.45 (-3.78%) | 1519 | -14 | 22 | -10 | 1.45% | 7.6 (-0.06) | 1143 (-22.16%) |
| 2022-12-23 | 26.45 (-3.64%) | 1533 | -155 | 32 | -13 | 2.09% | 7.66 (-0.78) | 1468 (-55.88%) |
| 2022-12-16 | 27.45 (-6.31%) | 1688 | -197 | 45 | 15 | 2.67% | 8.44 (-0.99) | 3328 (-57.9%) |
| 2022-12-09 | 29.3 (-12.41%) | 1885 | -193 | 30 | -45 | 1.59% | 9.43 (-0.96) | 7907 (-60.68%) |
| 2022-12-02 | 33.45 (7.9%) | 2078 | 692 | 75 | 19 | 3.61% | 10.39 (3.46) | 20112 (-24.24%) |
| 2022-11-25 | 31.0 (1.31%) | 1386 | 552 | 56 | 36 | 4.04% | 6.93 (2.76) | 26545 (193.02%) |
| 2022-11-18 | 30.6 (17.47%) | 834 | 198 | 20 | 17 | 2.4% | 4.17 (0.99) | 9059 (112.42%) |
| 2022-11-11 | 26.05 (5.47%) | 636 | 211 | 3 | 3 | 0.47% | 3.18 (1.06) | 4264 (298.19%) |
| 2022-11-04 | 24.7 (10.51%) | 425 | -26 | 0 | -1 | 0.0% | 2.12 (-0.13) | 1071 (393.24%) |
| 2022-10-28 | 22.35 (-1.97%) | 451 | -18 | 1 | 0 | 0.22% | 2.25 (-0.09) | 217 (-69.14%) |
| 2022-10-21 | 22.8 (1.56%) | 469 | -15 | 1 | 0 | 0.21% | 2.34 (-0.08) | 703 (23.01%) |
| 2022-10-14 | 22.45 (-4.47%) | 484 | -218 | 1 | 0 | 0.21% | 2.42 (-1.09) | 571 (27.45%) |
| 2022-10-07 | 23.5 (2.4%) | 702 | 16 | 1 | 0 | 0.14% | 3.51 (0.08) | 448 (-61.96%) |
| 2022-09-30 | 22.95 (-9.11%) | 686 | -414 | 1 | 1 | 0.15% | 3.43 (-2.07) | 1179 (9.95%) |
| 2022-09-23 | 25.25 (-10.78%) | 1100 | 70 | 0 | -5 | 0.0% | 5.5 (0.35) | 1072 (-71.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.3 (14.57%) | 1030 | 448 | 5 | 5 | 0.49% | 5.15 (2.24) | 3728 (621.84%) |
| 2022-09-08 | 24.7 (-2.76%) | 582 | 11 | 0 | -2 | 0.0% | 2.91 (0.06) | 516 (-37.95%) |
| 2022-09-02 | 25.4 (-6.1%) | 571 | -21 | 2 | -14 | 0.35% | 2.85 (-0.11) | 832 (-87.11%) |
| 2022-08-26 | 27.05 (4.04%) | 592 | 109 | 16 | 14 | 2.7% | 2.96 (0.54) | 6459 (67.4%) |
| 2022-08-19 | 26.0 (13.04%) | 483 | 157 | 2 | 1 | 0.41% | 2.42 (0.79) | 3858 (4622.41%) |
| 2022-08-12 | 23.0 (2.45%) | 326 | -2 | 1 | 0 | 0.31% | 1.63 (-0.01) | 81 (-59.74%) |
| 2022-08-05 | 22.45 (-2.18%) | 328 | 7 | 1 | 0 | 0.3% | 1.64 (0.04) | 202 (79.64%) |
| 2022-07-29 | 22.95 (0.88%) | 321 | -8 | 1 | 0 | 0.31% | 1.6 (-0.05) | 112 (28.61%) |
| 2022-07-22 | 22.75 (1.34%) | 329 | 5 | 1 | 0 | 0.3% | 1.65 (0.03) | 87 (-57.39%) |
| 2022-07-15 | 22.45 (-2.39%) | 324 | -11 | 1 | 1 | 0.31% | 1.62 (-0.06) | 206 (-21.54%) |
| 2022-07-08 | 23.0 (-2.54%) | 335 | -16 | 0 | 0 | 0.0% | 1.68 (-0.07) | 262 (138.81%) |
| 2022-07-01 | 23.6 (-1.67%) | 351 | -12 | 0 | 0 | 0.0% | 1.75 (-0.06) | 110 (-30.67%) |
| 2022-06-24 | 24.0 (3.0%) | 363 | 10 | 0 | 0 | 0.0% | 1.81 (0.05) | 158 (-53.74%) |
| 2022-06-17 | 23.3 (-4.31%) | 353 | -17 | 0 | 0 | 0.0% | 1.76 (-0.09) | 343 (167.56%) |
| 2022-06-10 | 24.35 (0.41%) | 370 | 4 | 0 | 0 | 0.0% | 1.85 (0.02) | 128 (4.03%) |
| 2022-06-02 | 24.25 (-1.02%) | 366 | -24 | 0 | 0 | 0.0% | 1.83 (-0.12) | 123 (-87.78%) |
| 2022-05-27 | 24.5 (2.08%) | 390 | 51 | 0 | 0 | 0.0% | 1.95 (0.25) | 1008 (690.81%) |
| 2022-05-20 | 24.0 (1.91%) | 339 | 6 | 0 | 0 | 0.0% | 1.7 (0.03) | 127 (13.16%) |
| 2022-05-13 | 23.55 (-1.87%) | 333 | -5 | 0 | 0 | 0.0% | 1.67 (-0.02) | 112 (93.62%) |
| 2022-05-06 | 24.0 (1.05%) | 338 | -7 | 0 | 0 | 0.0% | 1.69 (-0.04) | 58 (-28.43%) |
| 2022-04-29 | 23.75 (-0.63%) | 345 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 81 (-24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.9 (-0.62%) | 345 | -1 | 0 | 0 | 0.0% | 1.73 (0.0) | 108 (-10.6%) |
| 2022-04-15 | 24.05 (-1.03%) | 346 | -3 | 0 | 0 | 0.0% | 1.73 (-0.02) | 121 (270.45%) |
| 2022-04-08 | 24.3 (0.83%) | 349 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 32 (-73.08%) |
| 2022-04-01 | 24.1 (-0.21%) | 349 | 5 | 0 | 0 | 0.0% | 1.75 (0.03) | 121 (-21.52%) |
| 2022-03-25 | 24.15 (0.21%) | 344 | -1 | 0 | 0 | 0.0% | 1.72 (-0.01) | 154 (-16.8%) |
| 2022-03-18 | 24.1 (-0.41%) | 345 | -12 | 0 | 0 | 0.0% | 1.73 (-0.06) | 185 (-12.23%) |
| 2022-03-11 | 24.2 (-1.22%) | 357 | 27 | 0 | 0 | 0.0% | 1.79 (0.14) | 211 (89.74%) |
| 2022-03-04 | 24.5 (0.62%) | 330 | -2 | 0 | 0 | 0.0% | 1.65 (-0.01) | 111 (-14.16%) |
| 2022-02-25 | 24.35 (-2.01%) | 332 | -6 | 0 | 0 | 0.0% | 1.66 (-0.03) | 130 (-29.48%) |
| 2022-02-18 | 24.85 (-0.2%) | 338 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 184 (-17.95%) |
| 2022-02-11 | 24.9 (1.63%) | 338 | -21 | 0 | 0 | 0.0% | 1.69 (-0.11) | 224 (75.88%) |
| 2022-01-26 | 24.5 (-3.35%) | 359 | -20 | 0 | 0 | 0.0% | 1.8 (-0.1) | 127 (-74.23%) |
| 2022-01-21 | 25.35 (-0.98%) | 379 | 1 | 0 | 0 | 0.0% | 1.9 (0.01) | 495 (210.24%) |
| 2022-01-14 | 25.6 (-4.3%) | 378 | -10 | 0 | 0 | 0.0% | 1.89 (-0.05) | 159 (-43.51%) |
| 2022-01-07 | 26.75 (-1.47%) | 388 | -6 | 0 | -1 | 0.0% | 1.94 (-0.03) | 282 (-77.49%) |
| 2021-12-30 | 27.15 (-0.91%) | 394 | -17 | 1 | 1 | 0.25% | 1.97 (-0.08) | 1256 (150.92%) |
| 2021-12-24 | 27.4 (11.84%) | 411 | 35 | 0 | 0 | 0.0% | 2.05 (0.17) | 500 (120.83%) |
| 2021-12-17 | 24.5 (1.24%) | 376 | 3 | 0 | 0 | 0.0% | 1.88 (0.02) | 226 (43.64%) |
| 2021-12-10 | 24.2 (2.54%) | 373 | -11 | 0 | 0 | 0.0% | 1.86 (-0.06) | 157 (48.08%) |
| 2021-12-03 | 23.6 (-1.05%) | 384 | 5 | 0 | 0 | 0.0% | 1.92 (0.02) | 106 (11.77%) |
| 2021-11-26 | 23.85 (-2.05%) | 379 | -5 | 0 | 0 | 0.0% | 1.9 (-0.02) | 95 (-64.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 24.35 (1.88%) | 384 | 384 | 0 | 0 | 0.0% | 1.92 (0) | 272 (66.27%) |
| 2021-11-13 | 23.9 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-7.44%) |
| 2021-11-06 | 25.2 (7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (10.02%) |
| 2021-10-30 | 23.4 (0.86%) | 0 | -377 | 0 | 0 | 0 | N/A (0) | 160 (9.52%) |
| 2021-10-22 | 23.2 (-2.32%) | 377 | -13 | 0 | 0 | 0.0% | 1.88 (-0.07) | 146 (27.74%) |
| 2021-10-15 | 23.75 (1.06%) | 390 | -8 | 0 | 0 | 0.0% | 1.95 (-0.04) | 114 (-1.09%) |
| 2021-10-08 | 23.5 (-0.21%) | 398 | -5 | 0 | 0 | 0.0% | 1.99 (-0.03) | 116 (-13.28%) |
| 2021-10-01 | 23.55 (0.43%) | 403 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 133 (42.88%) |
| 2021-09-24 | 23.45 (-0.64%) | 403 | -9 | 0 | 0 | 0.0% | 2.02 (-0.04) | 93 (17.54%) |
| 2021-09-17 | 23.6 (0.64%) | 412 | -6 | 0 | 0 | 0.0% | 2.06 (-0.03) | 79 (-66.34%) |
| 2021-09-10 | 23.45 (-2.29%) | 418 | -20 | 0 | 0 | 0.0% | 2.09 (-0.1) | 237 (47.69%) |
| 2021-09-03 | 24.0 (0.84%) | 438 | 8 | 0 | 0 | 0.0% | 2.19 (0.04) | 160 (-12.07%) |
| 2021-08-27 | 23.8 (-0.42%) | 430 | -5 | 0 | 0 | 0.0% | 2.15 (-0.02) | 182 (5.87%) |
| 2021-08-20 | 23.9 (-1.44%) | 435 | -29 | 0 | 0 | 0.0% | 2.17 (-0.15) | 172 (-0.32%) |
| 2021-08-13 | 24.25 (-3.77%) | 464 | -40 | 0 | 0 | 0.0% | 2.32 (-0.2) | 172 (47.77%) |
| 2021-08-06 | 25.2 (0.2%) | 504 | -51 | 0 | -1 | 0.0% | 2.52 (-0.25) | 117 (-54.11%) |
| 2021-07-30 | 25.15 (-0.79%) | 555 | -41 | 1 | 1 | 0.18% | 2.77 (-0.21) | 255 (45.45%) |
| 2021-07-23 | 25.35 (-2.5%) | 596 | -29 | 0 | 0 | 0.0% | 2.98 (-0.14) | 175 (-48.0%) |
| 2021-07-16 | 26.0 (3.38%) | 625 | -40 | 0 | 0 | 0.0% | 3.12 (-0.21) | 337 (12.34%) |
| 2021-07-09 | 25.15 (1.21%) | 665 | -22 | 0 | 0 | 0.0% | 3.33 (-0.11) | 300 (50.59%) |
| 2021-07-02 | 24.85 (-0.8%) | 687 | -24 | 0 | 0 | 0.0% | 3.44 (-0.11) | 199 (8.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 25.05 (-3.65%) | 711 | -9 | 0 | 0 | 0.0% | 3.55 (-0.05) | 182 (-33.65%) |
| 2021-06-18 | 26.0 (3.38%) | 720 | -18 | 0 | 0 | 0.0% | 3.6 (-0.09) | 275 (172.7%) |
| 2021-06-11 | 25.15 (1.41%) | 738 | 7 | 0 | 0 | 0.0% | 3.69 (0.04) | 101 (-20.68%) |
| 2021-06-04 | 24.8 (-1.98%) | 731 | -8 | 0 | 0 | 0.0% | 3.65 (-0.04) | 127 (-12.28%) |
| 2021-05-28 | 25.3 (1.2%) | 739 | -17 | 0 | 0 | 0.0% | 3.69 (-0.09) | 145 (-67.73%) |
| 2021-05-21 | 25.0 (-0.2%) | 756 | -81 | 0 | 0 | 0.0% | 3.78 (-0.4) | 450 (-40.85%) |
| 2021-05-14 | 25.05 (-13.02%) | 837 | -37 | 0 | 0 | 0.0% | 4.18 (-0.19) | 761 (10.96%) |
| 2021-05-07 | 28.8 (-6.04%) | 874 | -45 | 0 | 0 | 0.0% | 4.37 (-0.22) | 685 (8.11%) |
| 2021-04-29 | 30.65 (4.07%) | 919 | 31 | 0 | 0 | 0.0% | 4.59 (0.15) | 634 (-28.99%) |
| 2021-04-23 | 29.45 (-3.12%) | 888 | 6 | 0 | 0 | 0.0% | 4.44 (0.03) | 893 (-35.3%) |
| 2021-04-16 | 30.4 (5.01%) | 882 | -31 | 0 | 0 | 0.0% | 4.41 (-0.16) | 1380 (386.82%) |
| 2021-04-09 | 28.95 (1.22%) | 913 | 13 | 0 | 0 | 0.0% | 4.57 (0.07) | 283 (1.49%) |
| 2021-04-01 | 28.6 (-0.17%) | 900 | -19 | 0 | 0 | 0.0% | 4.5 (-0.09) | 279 (-3.32%) |
| 2021-03-26 | 28.65 (0.53%) | 919 | 14 | 0 | 0 | 0.0% | 4.59 (0.07) | 289 (-7.23%) |
| 2021-03-19 | 28.5 (0.35%) | 905 | -13 | 0 | 0 | 0.0% | 4.52 (-0.07) | 311 (68.76%) |
| 2021-03-12 | 28.4 (-2.91%) | 918 | -21 | 0 | 0 | 0.0% | 4.59 (-0.11) | 184 (38.96%) |
| 2021-03-05 | 29.25 (-0.85%) | 939 | 13 | 0 | 0 | 0.0% | 4.7 (0.07) | 132 (-80.16%) |
| 2021-02-26 | 29.5 (3.51%) | 926 | 14 | 0 | 0 | 0.0% | 4.63 (0.07) | 669 (170.28%) |
| 2021-02-19 | 28.5 (1.97%) | 912 | 15 | 0 | 0 | 0.0% | 4.56 (0.07) | 247 (0.6%) |
| 2021-02-05 | 27.95 (1.45%) | 897 | -27 | 0 | 0 | 0.0% | 4.49 (-0.13) | 246 (-3.44%) |
| 2021-01-29 | 27.55 (-2.13%) | 924 | 5 | 0 | 0 | 0.0% | 4.62 (0.03) | 255 (-28.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 28.15 (-0.88%) | 919 | -16 | 0 | 0 | 0.0% | 4.59 (-0.08) | 355 (-84.51%) |
| 2021-01-15 | 28.4 (2.16%) | 935 | -15 | 0 | -2 | 0.0% | 4.67 (-0.08) | 2294 (717.39%) |
| 2021-01-08 | 27.8 (-4.14%) | 950 | -5 | 2 | 0 | 0.21% | 4.75 (-0.03) | 280 (-21.16%) |
| 2020-12-31 | 29.0 (2.29%) | 955 | -3 | 2 | 0 | 0.21% | 4.78 (-0.01) | 356 (-4.15%) |
| 2020-12-25 | 28.35 (0.89%) | 958 | 5 | 2 | 0 | 0.21% | 4.79 (0.03) | 371 (81.52%) |
| 2020-12-18 | 28.1 (-2.77%) | 953 | 21 | 2 | 0 | 0.21% | 4.76 (0.1) | 204 (-74.47%) |
| 2020-12-11 | 28.9 (5.86%) | 932 | -59 | 2 | -90 | 0.21% | 4.66 (-0.3) | 801 (107.93%) |
| 2020-12-04 | 27.3 (-1.97%) | 991 | 34 | 92 | 2 | 9.28% | 4.96 (0.18) | 385 (-30.45%) |
| 2020-11-27 | 27.85 (-2.28%) | 957 | 41 | 90 | -1 | 9.4% | 4.78 (0.2) | 554 (-13.93%) |
| 2020-11-20 | 28.5 (3.45%) | 916 | -47 | 91 | 0 | 9.93% | 4.58 (-0.23) | 644 (-14.43%) |
| 2020-11-13 | 27.55 (-6.93%) | 963 | -15 | 91 | 0 | 9.45% | 4.81 (-0.08) | 752 (193.91%) |
| 2020-11-06 | 29.6 (-0.17%) | 978 | 7 | 91 | -3 | 9.3% | 4.89 (0.03) | 256 (-31.19%) |
| 2020-10-30 | 29.65 (-2.79%) | 971 | -68 | 94 | -3 | 9.68% | 4.86 (-0.34) | 372 (6.7%) |
| 2020-10-23 | 30.5 (-0.49%) | 1039 | -6 | 97 | 0 | 9.34% | 5.2 (-0.02) | 348 (-59.52%) |
