- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 7.27 | 0 | 0.0 | -2 | -3.64 | 55 | 26.2 | 26.2 | 26.65 | 26.15 |
| 2024-04-24 | 1.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 12.22 | 0 | 0.0 | 1 | 1.11 | 90 | 26.2 | 26.25 | 26.35 | 26.15 |
| 2024-04-23 | 1.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 26.25 | 25.95 | 26.25 | 25.95 |
| 2024-04-22 | 1.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.33 | 0 | 0.0 | 2 | 2.33 | 86 | 25.75 | 25.8 | 25.9 | 25.7 |
| 2024-04-19 | 1.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -18.69 | 0 | 0.0 | -1 | -0.93 | 107 | 25.75 | 26.3 | 26.3 | 25.75 |
| 2024-04-18 | 1.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 26.35 | 26.3 | 26.5 | 26.2 |
| 2024-04-17 | 1.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 26.3 | 26.25 | 26.45 | 26.2 |
| 2024-04-16 | 1.42 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -13.42 | 0 | 0.0 | 0 | 0.0 | 149 | 26.15 | 27.1 | 27.2 | 26.0 |
| 2024-04-15 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -7 | -10.77 | 0 | 0.0 | -9 | -13.85 | 65 | 27.05 | 26.8 | 27.2 | 26.65 |
| 2024-04-12 | 1.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 26.9 | 26.75 | 27.0 | 26.75 |
| 2024-04-11 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 26.75 | 26.95 | 27.05 | 26.7 |
| 2024-04-10 | 1.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 11.21 | 0 | 0.0 | 2 | 1.87 | 107 | 26.95 | 27.1 | 27.1 | 26.7 |
| 2024-04-09 | 1.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 14.71 | 0 | 0.0 | -1 | -0.98 | 102 | 26.9 | 26.8 | 27.05 | 26.75 |
| 2024-04-08 | 1.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 26.85 | 26.9 | 26.9 | 26.8 |
| 2024-04-03 | 1.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -10.19 | 0 | 0.0 | 1 | 0.93 | 108 | 26.95 | 27.35 | 27.35 | 26.8 |
| 2024-04-02 | 1.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 27.35 | 27.45 | 27.45 | 27.25 |
| 2024-04-01 | 1.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 27.35 | 27.25 | 27.4 | 27.15 |
| 2024-03-29 | 1.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 27.15 | 27.35 | 27.35 | 27.15 |
| 2024-03-28 | 1.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 27.25 | 27.1 | 27.25 | 27.05 |
| 2024-03-27 | 1.41 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 5.62 | 0 | 0.0 | -8 | -8.99 | 89 | 27.1 | 27.1 | 27.4 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.37 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -7.61 | 0 | 0.0 | 1 | 1.09 | 92 | 27.1 | 27.15 | 27.35 | 27.05 |
| 2024-03-25 | 1.38 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 27.2 | 27.35 | 27.45 | 27.2 |
| 2024-03-22 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.53 | 79 | 27.35 | 27.15 | 27.4 | 27.15 |
| 2024-03-21 | 1.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 27.25 | 27.2 | 27.35 | 27.15 |
| 2024-03-20 | 1.36 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -34 | -37.36 | 0 | 0.0 | 0 | 0.0 | 91 | 27.15 | 27.75 | 27.85 | 27.15 |
| 2024-03-19 | 1.4 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -18 | -30.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.4 | 27.4 | 27.5 | 27.25 |
| 2024-03-18 | 1.43 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.55 | 28.0 | 28.0 | 27.3 |
| 2024-03-15 | 1.49 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -21 | -12.8 | 0 | 0.0 | 0 | 0.0 | 164 | 27.45 | 28.15 | 28.2 | 27.25 |
| 2024-03-14 | 1.51 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 36 | 30.77 | 0 | 0.0 | 0 | 0.0 | 117 | 28.0 | 28.05 | 28.25 | 27.85 |
| 2024-03-13 | 1.47 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -32 | -19.88 | 0 | 0.0 | 1 | 0.62 | 161 | 28.0 | 28.75 | 29.0 | 27.9 |
| 2024-03-12 | 1.51 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 33 | 11.15 | 0 | 0.0 | -1 | -0.34 | 296 | 28.5 | 27.7 | 28.75 | 27.7 |
| 2024-03-11 | 1.47 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 93 | 38.75 | 0 | 0.0 | 4 | 1.67 | 240 | 27.5 | 27.3 | 28.0 | 27.3 |
| 2024-03-08 | 1.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.79 | 0 | 0.0 | -3 | -0.89 | 336 | 27.3 | 28.2 | 28.35 | 27.2 |
| 2024-03-07 | 1.36 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -34 | -6.94 | 0 | 0.0 | 2 | 0.41 | 490 | 27.8 | 28.5 | 29.4 | 27.8 |
| 2024-03-06 | 1.42 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 1.13 | 529 | 28.65 | 29.15 | 29.15 | 28.6 |
| 2024-03-05 | 1.43 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -1.22 | 491 | 29.4 | 30.2 | 30.35 | 29.0 |
| 2024-03-04 | 1.43 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -123 | -6.75 | 0 | 0.0 | -2 | -0.11 | 1821 | 30.05 | 30.2 | 30.7 | 29.3 |
| 2024-03-01 | 1.55 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.38 | 0 | 0.0 | 2 | 0.11 | 1823 | 29.0 | 27.6 | 29.55 | 27.5 |
| 2024-02-29 | 1.54 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 27.45 | 27.4 | 27.7 | 27.4 |
| 2024-02-27 | 1.53 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 12.24 | 0 | 0.0 | 1 | 1.02 | 98 | 27.4 | 27.5 | 27.65 | 27.35 |
| 2024-02-26 | 1.52 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 6 | 7.79 | 0 | 0.0 | 4 | 5.19 | 77 | 27.5 | 27.4 | 27.6 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 27.4 | 27.9 | 27.9 | 27.4 |
| 2024-02-22 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.88 | 0 | 0.0 | 1 | 0.88 | 113 | 27.65 | 27.8 | 27.85 | 27.6 |
| 2024-02-21 | 1.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.33 | 0 | 0.0 | 2 | 1.33 | 150 | 27.75 | 27.9 | 27.95 | 27.7 |
| 2024-02-20 | 1.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 27.85 | 27.6 | 27.85 | 27.5 |
| 2024-02-19 | 1.53 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 9.61 | 0 | 0.0 | 0 | 0.0 | 229 | 27.55 | 27.15 | 27.85 | 27.1 |
| 2024-02-16 | 1.5 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 27.1 | 26.9 | 27.3 | 26.9 |
| 2024-02-15 | 1.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 26.85 | 26.95 | 27.1 | 26.85 |
| 2024-02-05 | 1.48 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -9 | -7.09 | 0 | 0.0 | 5 | 3.94 | 127 | 26.9 | 27.4 | 27.5 | 26.9 |
| 2024-02-02 | 1.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 27.2 | 27.3 | 27.35 | 27.2 |
| 2024-02-01 | 1.59 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 34 | 8.02 | 0 | 0.0 | 0 | 0.0 | 424 | 27.2 | 27.2 | 27.45 | 27.1 |
| 2024-01-31 | 1.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.68 | 0 | 0.0 | -3 | -2.04 | 147 | 26.95 | 26.65 | 27.3 | 26.5 |
| 2024-01-30 | 1.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -17.07 | 0 | 0.0 | 0 | 0.0 | 123 | 26.55 | 27.15 | 27.2 | 26.55 |
| 2024-01-29 | 1.57 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -17 | -7.39 | 0 | 0.0 | -3 | -1.3 | 230 | 27.0 | 26.9 | 27.3 | 26.6 |
| 2024-01-26 | 1.59 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 40 | 1.85 | 0 | 0.0 | -1 | -0.05 | 2168 | 26.5 | 26.3 | 28.0 | 26.2 |
| 2024-01-25 | 1.54 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 26.2 | 26.15 | 26.35 | 26.1 |
| 2024-01-24 | 1.56 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -9.46 | 0 | 0.0 | 4 | 5.41 | 74 | 26.05 | 26.1 | 26.25 | 25.95 |
| 2024-01-23 | 1.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.15 | 26.35 | 26.35 | 26.1 |
| 2024-01-22 | 1.57 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -3.64 | 0 | 0.0 | -4 | -7.27 | 55 | 26.05 | 25.6 | 26.45 | 25.6 |
| 2024-01-19 | 1.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 25.6 | 25.4 | 25.65 | 25.4 |
| 2024-01-18 | 1.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 25.5 | 25.5 | 25.65 | 25.3 |
| 2024-01-17 | 1.58 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.29 | 0 | 0.0 | 2 | 0.51 | 389 | 25.55 | 26.4 | 26.4 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.56 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -30 | -20.55 | 0 | 0.0 | 1 | 0.68 | 146 | 26.5 | 26.8 | 26.8 | 26.15 |
| 2024-01-15 | 1.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 26.75 | 26.9 | 26.9 | 26.75 |
| 2024-01-12 | 1.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 26.85 | 26.85 | 26.9 | 26.75 |
| 2024-01-11 | 1.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.95 | 26.9 | 27.0 | 26.85 |
| 2024-01-10 | 1.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 26.9 | 26.9 | 26.9 | 26.75 |
| 2024-01-09 | 1.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 26.9 | 27.1 | 27.1 | 26.8 |
| 2024-01-08 | 1.63 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 27.1 | 27.05 | 27.1 | 26.95 |
| 2024-01-05 | 1.64 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 22 | 18.03 | 0 | 0.0 | 0 | 0.0 | 122 | 27.0 | 27.05 | 27.05 | 26.9 |
| 2024-01-04 | 1.61 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 27.05 | 27.05 | 27.05 | 26.9 |
| 2024-01-03 | 1.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 27.15 | 27.05 | 27.15 | 26.95 |
| 2024-01-02 | 1.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 27.15 | 27.2 | 27.2 | 26.9 |
| 2023-12-29 | 1.63 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -10 | -16.67 | 0 | 0.0 | -3 | -5.0 | 60 | 27.15 | 27.15 | 27.15 | 27.0 |
| 2023-12-28 | 1.67 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 27.2 | 27.25 | 27.35 | 27.1 |
| 2023-12-27 | 1.65 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 27.15 | 27.25 | 27.25 | 27.1 |
| 2023-12-26 | 1.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.25 | 27.1 | 27.25 | 27.1 |
| 2023-12-25 | 1.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 27.05 | 27.1 | 27.15 | 27.0 |
| 2023-12-22 | 1.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.13 | 0 | 0.0 | -1 | -2.13 | 47 | 27.15 | 27.15 | 27.3 | 27.15 |
| 2023-12-21 | 1.65 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 6.5 | 0 | 0.0 | -2 | -1.63 | 123 | 27.1 | 27.25 | 27.35 | 27.1 |
| 2023-12-20 | 1.64 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 27.25 | 27.3 | 27.3 | 27.2 |
| 2023-12-19 | 1.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 27.35 | 27.25 | 27.55 | 27.15 |
| 2023-12-18 | 1.65 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 19.12 | 0 | 0.0 | 0 | 0.0 | 136 | 27.4 | 27.35 | 27.6 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 27.2 | 27.1 | 27.2 | 27.0 |
| 2023-12-14 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 27.1 | 27.2 | 27.2 | 26.95 |
| 2023-12-13 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.98 | 0 | 0.0 | 3 | 2.94 | 102 | 27.05 | 27.25 | 27.25 | 26.9 |
| 2023-12-12 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 27.25 | 27.35 | 27.35 | 27.05 |
| 2023-12-11 | 1.62 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 15.38 | 0 | 0.0 | -1 | -1.1 | 91 | 27.05 | 27.05 | 27.2 | 26.85 |
| 2023-12-08 | 1.6 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 326 | 27.15 | 27.25 | 27.25 | 26.8 |
| 2023-12-07 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.28 | 0 | 0.0 | 4 | 5.13 | 78 | 27.55 | 27.8 | 27.8 | 27.55 |
| 2023-12-06 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 27.6 | 27.65 | 27.8 | 27.6 |
| 2023-12-05 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 27.6 | 27.75 | 27.75 | 27.4 |
| 2023-12-04 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 27.75 | 27.6 | 27.9 | 27.55 |
| 2023-12-01 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 27.5 | 27.5 | 27.65 | 27.45 |
| 2023-11-30 | 1.62 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 6.67 | 0 | 0.0 | 3 | 3.33 | 90 | 27.45 | 27.35 | 27.45 | 27.25 |
| 2023-11-29 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 27.3 | 27.25 | 27.35 | 27.2 |
| 2023-11-28 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.62 | 0 | 0.0 | 1 | 1.54 | 65 | 27.25 | 27.2 | 27.35 | 27.15 |
| 2023-11-27 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 27.15 | 27.25 | 27.4 | 26.95 |
| 2023-11-24 | 1.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 27.2 | 27.3 | 27.4 | 27.1 |
| 2023-11-23 | 1.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 4.53 | 0 | 0.0 | 0 | 0.0 | 287 | 27.15 | 27.2 | 27.45 | 27.05 |
| 2023-11-22 | 1.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -13.51 | 0 | 0.0 | 0 | 0.0 | 111 | 26.9 | 27.0 | 27.0 | 26.85 |
| 2023-11-21 | 1.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -6.87 | 0 | 0.0 | 0 | 0.0 | 291 | 27.0 | 26.9 | 27.8 | 26.75 |
| 2023-11-20 | 1.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 26.85 | 26.8 | 26.9 | 26.75 |
| 2023-11-17 | 1.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 26.8 | 26.65 | 26.8 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 26.7 | 26.9 | 26.95 | 26.7 |
| 2023-11-15 | 1.61 (+0.02) | 0.0 (0.0) | 0.05 (-0.04) | 15 | 8.43 | 0 | 0.0 | -30 | -16.85 | 178 | 26.75 | 26.85 | 26.85 | 26.5 |
| 2023-11-14 | 1.59 (0.0) | 0.0 (0.0) | 0.09 (+0.04) | 1 | 1.45 | 0 | 0.0 | 28 | 40.58 | 69 | 26.8 | 26.6 | 26.8 | 26.5 |
| 2023-11-13 | 1.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 26.6 | 26.7 | 26.7 | 26.45 |
| 2023-11-10 | 1.58 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 26.85 | 26.9 | 27.05 | 26.8 |
| 2023-11-09 | 1.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.13 | 0 | 0.0 | 2 | 1.65 | 121 | 26.95 | 27.1 | 27.1 | 26.8 |
| 2023-11-08 | 1.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.66 | 0 | 0.0 | -1 | -1.89 | 53 | 27.1 | 26.8 | 27.1 | 26.8 |
| 2023-11-07 | 1.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 10.34 | 0 | 0.0 | -2 | -2.3 | 87 | 26.8 | 26.3 | 27.25 | 26.3 |
| 2023-11-06 | 1.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.35 | 26.4 | 26.4 | 26.05 |
| 2023-11-03 | 1.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 26.15 | 26.3 | 26.3 | 26.1 |
| 2023-11-02 | 1.57 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 26.1 | 25.95 | 26.15 | 25.9 |
| 2023-11-01 | 1.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.9 | 25.95 | 26.0 | 25.9 |
| 2023-10-31 | 1.58 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -18 | -31.58 | 0 | 0.0 | 4 | 7.02 | 57 | 25.8 | 26.7 | 26.7 | 25.8 |
| 2023-10-30 | 1.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.25 | 26.45 | 26.6 | 26.25 |
| 2023-10-27 | 1.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.89 | 0 | 0.0 | 3 | 5.66 | 53 | 26.3 | 26.3 | 26.5 | 26.3 |
| 2023-10-26 | 1.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.3 | 26.75 | 26.75 | 26.25 |
| 2023-10-25 | 1.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 26.8 | 26.9 | 27.0 | 26.8 |
| 2023-10-24 | 1.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 26.65 | 26.65 | 26.9 | 26.65 |
| 2023-10-23 | 1.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 26.75 | 26.6 | 26.8 | 26.55 |
| 2023-10-20 | 1.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.55 | 26.25 | 26.75 | 26.2 |
| 2023-10-19 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.5 | 26.65 | 26.7 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -9.09 | 0 | 0.0 | -1 | -3.03 | 33 | 26.65 | 26.4 | 26.8 | 26.2 |
| 2023-10-17 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.41 | 0 | 0.0 | -5 | -7.35 | 68 | 26.6 | 26.65 | 26.75 | 26.6 |
| 2023-10-16 | 1.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.5 | 26.9 | 26.9 | 26.5 |
| 2023-10-13 | 1.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 26.7 | 26.95 | 27.0 | 26.7 |
| 2023-10-12 | 1.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 26.85 | 26.6 | 26.85 | 26.6 |
| 2023-10-11 | 1.61 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 4.0 | 0 | 0.0 | -3 | -12.0 | 25 | 26.4 | 26.4 | 26.45 | 26.25 |
| 2023-10-06 | 1.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 26.2 | 26.1 | 26.3 | 26.0 |
| 2023-10-05 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 26.1 | 25.95 | 26.25 | 25.95 |
| 2023-10-04 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -19.15 | 0 | 0.0 | 1 | 2.13 | 47 | 25.9 | 26.0 | 26.1 | 25.75 |
| 2023-10-03 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.3 | 26.75 | 26.75 | 26.3 |
| 2023-10-02 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.45 | 26.5 | 26.55 | 26.45 |
| 2023-09-28 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 26.3 | 26.45 | 26.45 | 26.15 |
| 2023-09-27 | 1.6 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 10.0 | 0 | 0.0 | 4 | 10.0 | 40 | 26.4 | 26.6 | 26.6 | 25.9 |
| 2023-09-26 | 1.59 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 5.66 | 0 | 0.0 | -7 | -13.21 | 53 | 26.2 | 26.85 | 26.85 | 26.2 |
| 2023-09-25 | 1.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.0 | 27.35 | 27.35 | 26.95 |
| 2023-09-22 | 1.59 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 26.8 | 26.5 | 26.85 | 26.5 |
| 2023-09-21 | 1.57 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.55 | 26.65 | 26.9 | 26.5 |
| 2023-09-20 | 1.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -9.52 | 0 | 0.0 | 2 | 4.76 | 42 | 26.95 | 27.5 | 27.5 | 26.9 |
| 2023-09-19 | 1.58 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -28 | -39.44 | 0 | 0.0 | 5 | 7.04 | 71 | 27.05 | 27.15 | 27.35 | 27.0 |
| 2023-09-18 | 1.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -13.11 | 0 | 0.0 | -3 | -4.92 | 61 | 27.1 | 27.2 | 27.45 | 27.1 |
| 2023-09-15 | 1.63 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -47 | -15.72 | 0 | 0.0 | 0 | 0.0 | 299 | 27.45 | 27.3 | 28.15 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.67 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 39 | 18.22 | 0 | 0.0 | 0 | 0.0 | 214 | 27.1 | 26.55 | 27.35 | 26.55 |
| 2023-09-13 | 1.62 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 16.28 | 0 | 0.0 | -2 | -4.65 | 43 | 26.3 | 26.4 | 26.6 | 26.3 |
| 2023-09-12 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 26.15 | 26.1 | 26.25 | 26.0 |
| 2023-09-11 | 1.62 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -11.27 | 0 | 0.0 | -5 | -7.04 | 71 | 26.1 | 26.3 | 26.45 | 26.1 |
| 2023-09-08 | 1.63 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 26.0 | 26.05 | 26.05 | 25.95 |
| 2023-09-07 | 1.62 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 7.69 | 0 | 0.0 | -1 | -2.56 | 39 | 26.05 | 26.0 | 26.15 | 25.95 |
| 2023-09-06 | 1.62 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 26.0 | 25.9 | 26.2 | 25.9 |
| 2023-09-05 | 1.61 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 30.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.9 | 26.2 | 26.2 | 25.85 |
| 2023-09-04 | 1.59 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 26.05 | 26.3 | 26.3 | 26.0 |
| 2023-09-01 | 1.6 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 20 | 27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 26.3 | 25.95 | 26.4 | 25.95 |
| 2023-08-31 | 1.58 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 53 | 44.92 | 0 | 0.0 | 0 | 0.0 | 118 | 25.95 | 25.6 | 26.0 | 25.5 |
| 2023-08-30 | 1.49 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 34 | 40.48 | 0 | 0.0 | 4 | 4.76 | 84 | 25.4 | 25.35 | 25.55 | 25.3 |
| 2023-08-29 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 11.67 | 0 | 0.0 | 3 | 5.0 | 60 | 25.2 | 25.2 | 25.45 | 25.0 |
| 2023-08-28 | 1.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 25.1 | 25.8 | 25.8 | 25.1 |
| 2023-08-25 | 1.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 25.3 | 25.0 | 25.55 | 25.0 |
| 2023-08-24 | 1.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 25.35 | 26.0 | 26.0 | 25.3 |
| 2023-08-23 | 1.42 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 42.86 | 0 | 0.0 | 0 | 0.0 | 63 | 25.4 | 25.7 | 25.7 | 25.2 |
| 2023-08-22 | 1.38 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 31 | 30.1 | 0 | 0.0 | 2 | 1.94 | 103 | 25.15 | 25.45 | 25.55 | 25.05 |
| 2023-08-21 | 1.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 25.4 | 25.95 | 25.95 | 25.4 |
| 2023-08-18 | 1.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 25.45 | 25.75 | 26.0 | 25.45 |
| 2023-08-17 | 1.34 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 31 | 50.82 | 0 | 0.0 | -1 | -1.64 | 61 | 25.75 | 25.25 | 25.85 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.3 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 35 | 26.92 | 0 | 0.0 | 2 | 1.54 | 130 | 25.2 | 24.9 | 25.35 | 24.8 |
| 2023-08-15 | 1.26 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 37 | 39.78 | 0 | 0.0 | 1 | 1.08 | 93 | 25.0 | 24.9 | 25.3 | 24.8 |
| 2023-08-14 | 1.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -38 | -24.05 | 0 | 0.0 | 1 | 0.63 | 158 | 24.9 | 25.45 | 25.45 | 24.7 |
| 2023-08-11 | 1.24 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 33 | 32.67 | 0 | 0.0 | -8 | -7.92 | 101 | 25.7 | 25.7 | 25.95 | 25.55 |
| 2023-08-10 | 1.19 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -89 | -36.03 | 0 | 0.0 | 2 | 0.81 | 247 | 25.45 | 26.1 | 26.1 | 25.3 |
| 2023-08-09 | 1.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.2 | 26.15 | 26.75 | 26.15 |
| 2023-08-08 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -5.0 | 0 | 0.0 | 1 | 1.25 | 80 | 26.15 | 26.8 | 26.8 | 26.15 |
| 2023-08-07 | 1.28 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 26.8 | 26.3 | 26.9 | 26.3 |
| 2023-08-04 | 1.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 10.14 | 0 | 0.0 | -2 | -2.9 | 69 | 26.5 | 26.2 | 26.5 | 25.9 |
| 2023-08-02 | 1.25 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -63 | -26.81 | 0 | 0.0 | 0 | 0.0 | 235 | 26.25 | 26.95 | 26.95 | 26.25 |
| 2023-08-01 | 1.31 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -30.86 | 0 | 0.0 | 0 | 0.0 | 81 | 26.95 | 27.25 | 27.4 | 26.8 |
| 2023-07-31 | 1.33 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -28 | -18.92 | 0 | 0.0 | 2 | 1.35 | 148 | 27.2 | 27.1 | 27.6 | 26.85 |
| 2023-07-28 | 1.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 27.0 | 27.1 | 27.1 | 26.85 |
| 2023-07-27 | 1.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -4.69 | 64 | 27.05 | 26.75 | 27.25 | 26.75 |
| 2023-07-26 | 1.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 26.75 | 26.95 | 27.1 | 26.75 |
| 2023-07-25 | 1.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 26.95 | 26.9 | 27.15 | 26.85 |
| 2023-07-24 | 1.35 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -115 | -61.5 | 0 | 0.0 | 0 | 0.0 | 187 | 26.9 | 27.65 | 27.75 | 26.9 |
| 2023-07-21 | 1.49 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 55 | 14.91 | 0 | 0.0 | -1 | -0.27 | 369 | 27.45 | 26.75 | 27.65 | 26.75 |
| 2023-07-20 | 1.42 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 24.53 | 0 | 0.0 | 0 | 0.0 | 106 | 26.9 | 26.2 | 27.0 | 26.2 |
| 2023-07-19 | 1.39 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -62 | -29.95 | 0 | 0.0 | -5 | -2.42 | 207 | 26.45 | 27.0 | 27.0 | 26.3 |
| 2023-07-18 | 1.45 (-0.24) | 0.0 (0.0) | 0.07 (-0.04) | -190 | -40.34 | 0 | 0.0 | -32 | -6.79 | 471 | 26.5 | 27.05 | 27.3 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.69 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -6 | -2.78 | 0 | 0.0 | -6 | -2.78 | 216 | 27.25 | 27.25 | 27.45 | 26.9 |
| 2023-07-14 | 1.69 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | -8.25 | 0 | 0.0 | 0 | 0.0 | 194 | 27.25 | 27.2 | 27.35 | 26.95 |
| 2023-07-13 | 1.71 (-0.08) | 0.0 (0.0) | 0.12 (+0.02) | -66 | -18.8 | 0 | 0.0 | 12 | 3.42 | 351 | 26.9 | 27.4 | 27.55 | 26.9 |
| 2023-07-12 | 1.79 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -87 | -27.71 | 0 | 0.0 | 3 | 0.96 | 314 | 27.25 | 28.4 | 28.5 | 27.25 |
| 2023-07-11 | 1.99 (-0.17) | 0.0 (0.0) | 0.1 (+0.01) | -133 | -21.98 | 0 | 0.0 | 3 | 0.5 | 605 | 28.7 | 29.75 | 29.85 | 28.7 |
| 2023-07-10 | 2.16 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 60 | 25.1 | 0 | 0.0 | -2 | -0.84 | 239 | 29.75 | 29.15 | 29.95 | 29.1 |
| 2023-07-07 | 2.09 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -25 | -10.73 | 0 | 0.0 | 1 | 0.43 | 233 | 29.2 | 29.5 | 29.5 | 28.95 |
| 2023-07-06 | 2.12 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 40 | 9.46 | 0 | 0.0 | -5 | -1.18 | 423 | 29.45 | 29.75 | 30.5 | 29.25 |
| 2023-07-05 | 2.08 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 51 | 8.32 | 0 | 0.0 | 3 | 0.49 | 613 | 29.75 | 30.3 | 30.95 | 29.75 |
| 2023-07-04 | 2.01 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -31 | -7.54 | 0 | 0.0 | 0 | 0.0 | 411 | 30.05 | 30.7 | 30.7 | 30.0 |
| 2023-07-03 | 2.06 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 195 | 23.75 | 0 | 0.0 | 0 | 0.0 | 821 | 30.7 | 30.55 | 30.75 | 29.5 |
| 2023-06-30 | 1.85 (-0.26) | 0.0 (0.0) | 0.1 (0.0) | -210 | -18.28 | 0 | 0.0 | 0 | 0.0 | 1149 | 30.5 | 31.35 | 31.75 | 30.5 |
| 2023-06-29 | 2.11 (+0.1) | 0.0 (0.0) | 0.1 (+0.04) | 80 | 3.53 | 0 | 0.0 | 32 | 1.41 | 2267 | 31.15 | 31.35 | 31.75 | 30.5 |
| 2023-06-28 | 2.01 (+0.34) | 0.0 (0.0) | 0.06 (-0.01) | 277 | 20.53 | 0 | 0.0 | -10 | -0.74 | 1349 | 30.95 | 29.6 | 31.0 | 29.3 |
| 2023-06-27 | 1.67 (-0.6) | 0.0 (0.0) | 0.07 (0.0) | -489 | -20.43 | 0 | 0.0 | 0 | 0.0 | 2394 | 29.35 | 30.35 | 31.15 | 29.05 |
| 2023-06-26 | 2.27 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -294 | -16.7 | 0 | 0.0 | 0 | 0.0 | 1760 | 30.3 | 29.4 | 30.45 | 28.75 |
| 2023-06-21 | 2.64 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 216 | 27.1 | 0 | 0.0 | 0 | 0.0 | 797 | 29.1 | 28.5 | 29.3 | 28.3 |
| 2023-06-20 | 2.37 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 44 | 18.64 | 0 | 0.0 | 0 | 0.0 | 236 | 28.25 | 28.2 | 28.3 | 27.85 |
| 2023-06-19 | 2.31 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 54 | 20.22 | 0 | 0.0 | 1 | 0.37 | 267 | 28.2 | 28.0 | 28.4 | 27.85 |
| 2023-06-16 | 2.25 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -80 | -23.81 | 0 | 0.0 | 0 | 0.0 | 336 | 27.9 | 28.4 | 28.4 | 27.85 |
| 2023-06-15 | 2.34 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -92 | -11.46 | 0 | 0.0 | 0 | 0.0 | 803 | 28.4 | 28.6 | 29.3 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.46 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -40 | -4.67 | 0 | 0.0 | -1 | -0.12 | 857 | 28.55 | 27.85 | 29.0 | 27.85 |
| 2023-06-13 | 2.51 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -69 | -35.57 | 0 | 0.0 | 0 | 0.0 | 194 | 27.8 | 28.05 | 28.05 | 27.55 |
| 2023-06-12 | 2.59 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 36 | 7.48 | 0 | 0.0 | 0 | 0.0 | 481 | 28.05 | 27.4 | 28.45 | 27.1 |
| 2023-06-09 | 2.55 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -29 | -28.71 | 0 | 0.0 | 0 | 0.0 | 101 | 27.35 | 27.45 | 27.65 | 27.25 |
| 2023-06-08 | 2.58 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -66 | -53.66 | 0 | 0.0 | 0 | 0.0 | 123 | 27.45 | 28.0 | 28.0 | 27.4 |
| 2023-06-07 | 2.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 27.75 | 28.3 | 28.3 | 27.7 |
| 2023-06-06 | 2.66 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -39 | -20.31 | 0 | 0.0 | 0 | 0.0 | 192 | 27.8 | 28.55 | 28.55 | 27.8 |
| 2023-06-05 | 2.71 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 33 | 23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 28.4 | 28.3 | 28.6 | 28.25 |
| 2023-06-02 | 2.67 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 33 | 17.46 | 0 | 0.0 | -2 | -1.06 | 189 | 28.25 | 28.25 | 28.75 | 28.05 |
| 2023-06-01 | 2.62 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 27.95 | 28.1 | 28.1 | 27.9 |
| 2023-05-31 | 2.61 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 17.71 | 0 | 0.0 | 1 | 1.04 | 96 | 28.0 | 28.4 | 28.4 | 27.7 |
| 2023-05-30 | 2.59 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 27.9 | 28.1 | 28.1 | 27.7 |
| 2023-05-29 | 2.58 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 39 | 21.2 | 0 | 0.0 | 0 | 0.0 | 184 | 27.75 | 28.0 | 28.0 | 27.65 |
| 2023-05-26 | 2.53 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -41 | -34.45 | 0 | 0.0 | 0 | 0.0 | 119 | 27.45 | 27.8 | 27.85 | 27.35 |
| 2023-05-25 | 2.59 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 27.85 | 28.4 | 28.7 | 27.8 |
| 2023-05-24 | 2.59 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 38 | 20.0 | 0 | 0.0 | 0 | 0.0 | 190 | 28.25 | 28.7 | 28.7 | 28.15 |
| 2023-05-23 | 2.54 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 84 | 25.45 | 0 | 0.0 | 0 | 0.0 | 330 | 28.4 | 28.05 | 28.7 | 27.9 |
| 2023-05-22 | 2.44 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 16 | 14.68 | 0 | 0.0 | 2 | 1.83 | 109 | 28.05 | 28.1 | 28.3 | 27.85 |
| 2023-05-19 | 2.42 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 16.03 | 0 | 0.0 | 2 | 1.53 | 131 | 27.85 | 28.0 | 28.2 | 27.6 |
| 2023-05-18 | 2.4 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 22 | 15.38 | 0 | 0.0 | 7 | 4.9 | 143 | 27.75 | 28.2 | 28.2 | 27.7 |
| 2023-05-17 | 2.38 (+0.06) | 0.0 (0.0) | 0.06 (+0.02) | 48 | 36.92 | 0 | 0.0 | 11 | 8.46 | 130 | 27.6 | 27.65 | 27.8 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.32 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 53 | 54.08 | 0 | 0.0 | 7 | 7.14 | 98 | 27.25 | 27.05 | 27.45 | 27.05 |
| 2023-05-15 | 2.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.87 | 0 | 0.0 | 2 | 1.29 | 155 | 26.75 | 26.9 | 26.9 | 26.6 |
| 2023-05-12 | 2.24 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 14.19 | 0 | 0.0 | 0 | 0.0 | 148 | 27.1 | 26.9 | 27.5 | 26.8 |
| 2023-05-11 | 2.21 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -180 | -55.73 | 0 | 0.0 | 2 | 0.62 | 323 | 27.15 | 28.05 | 28.1 | 27.05 |
| 2023-05-10 | 2.44 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 124 | 28.05 | 0 | 0.0 | -2 | -0.45 | 442 | 28.05 | 27.25 | 28.5 | 27.25 |
| 2023-05-09 | 2.28 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 63 | 13.58 | 0 | 0.0 | 3 | 0.65 | 464 | 26.95 | 28.75 | 28.75 | 26.3 |
| 2023-05-08 | 2.2 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 110 | 43.65 | 0 | 0.0 | -2 | -0.79 | 252 | 28.3 | 28.15 | 28.7 | 28.0 |
| 2023-05-05 | 2.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 623 | 28.15 | 28.95 | 28.95 | 28.15 |
| 2023-05-04 | 2.06 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -39 | -2.42 | 0 | 0.0 | 0 | 0.0 | 1613 | 28.45 | 27.0 | 29.4 | 27.0 |
| 2023-05-03 | 2.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 27.05 | 27.05 | 27.5 | 27.0 |
| 2023-05-02 | 2.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 27.0 | 26.75 | 27.2 | 26.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.15 | 0 | 0.0 | 1 | 0.41 | 241 | 26.2 | 25.8 | 26.65 | 25.7 |
| 2024-04-19 | 1.38 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -61 | -15.4 | 0 | 0.0 | -10 | -2.53 | 396 | 25.75 | 26.8 | 27.2 | 25.75 |
| 2024-04-12 | 1.45 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 45 | 10.18 | 0 | 0.0 | 1 | 0.23 | 442 | 26.9 | 26.9 | 27.1 | 26.7 |
| 2024-04-03 | 1.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -5.38 | 0 | 0.0 | 1 | 0.45 | 223 | 26.95 | 27.25 | 27.45 | 26.8 |
| 2024-03-29 | 1.41 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 1.14 | 0 | 0.0 | -7 | -1.99 | 352 | 27.15 | 27.35 | 27.45 | 27.05 |
| 2024-03-22 | 1.37 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -33 | -7.22 | 0 | 0.0 | -2 | -0.44 | 457 | 27.35 | 28.0 | 28.0 | 27.15 |
| 2024-03-15 | 1.49 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 109 | 11.12 | 0 | 0.0 | 4 | 0.41 | 980 | 27.45 | 27.3 | 29.0 | 27.25 |
| 2024-03-08 | 1.35 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -151 | -4.12 | 0 | 0.0 | -3 | -0.08 | 3669 | 27.3 | 30.2 | 30.7 | 27.2 |
| 2024-03-01 | 1.55 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 29 | 1.37 | 0 | 0.0 | 7 | 0.33 | 2118 | 29.0 | 27.4 | 29.55 | 27.35 |
| 2024-02-23 | 1.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.7 | 0 | 0.0 | 3 | 0.35 | 858 | 27.4 | 27.15 | 27.95 | 27.1 |
| 2024-02-16 | 1.5 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 21 | 10.14 | 0 | 0.0 | 0 | 0.0 | 207 | 27.1 | 26.95 | 27.3 | 26.85 |
| 2024-02-05 | 1.48 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -9 | -7.09 | 0 | 0.0 | 5 | 3.94 | 127 | 26.9 | 27.4 | 27.5 | 26.9 |
| 2024-02-02 | 1.58 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -11 | -1.08 | 0 | 0.0 | -6 | -0.59 | 1022 | 27.2 | 26.9 | 27.45 | 26.5 |
| 2024-01-26 | 1.59 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 26 | 1.11 | 0 | 0.0 | -1 | -0.04 | 2348 | 26.5 | 25.6 | 28.0 | 25.6 |
| 2024-01-19 | 1.58 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -34 | -4.57 | 0 | 0.0 | 3 | 0.4 | 744 | 25.6 | 26.9 | 26.9 | 25.3 |
| 2024-01-12 | 1.61 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -26 | -13.27 | 0 | 0.0 | 0 | 0.0 | 196 | 26.85 | 27.05 | 27.1 | 26.75 |
| 2024-01-05 | 1.64 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 27.0 | 27.2 | 27.2 | 26.9 |
| 2023-12-29 | 1.63 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.44 | 0 | 0.0 | -3 | -1.32 | 227 | 27.15 | 27.1 | 27.35 | 27.0 |
| 2023-12-22 | 1.65 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 28 | 6.45 | 0 | 0.0 | -3 | -0.69 | 434 | 27.15 | 27.35 | 27.6 | 27.1 |
| 2023-12-15 | 1.62 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 2.88 | 0 | 0.0 | 2 | 0.48 | 417 | 27.2 | 27.05 | 27.35 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.6 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.82 | 0 | 0.0 | 4 | 0.65 | 612 | 27.15 | 27.6 | 27.9 | 26.8 |
| 2023-12-01 | 1.62 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 2.5 | 0 | 0.0 | 4 | 0.83 | 480 | 27.5 | 27.25 | 27.65 | 26.95 |
| 2023-11-24 | 1.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -2.18 | 0 | 0.0 | 0 | 0.0 | 917 | 27.2 | 26.8 | 27.8 | 26.75 |
| 2023-11-17 | 1.62 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 33 | 7.08 | 0 | 0.0 | -2 | -0.43 | 466 | 26.8 | 26.7 | 26.95 | 26.45 |
| 2023-11-10 | 1.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.81 | 0 | 0.0 | -1 | -0.29 | 341 | 26.85 | 26.4 | 27.25 | 26.05 |
| 2023-11-03 | 1.57 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -25 | -15.06 | 0 | 0.0 | 4 | 2.41 | 166 | 26.15 | 26.45 | 26.7 | 25.8 |
| 2023-10-27 | 1.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -2.67 | 0 | 0.0 | 3 | 1.33 | 225 | 26.3 | 26.6 | 27.0 | 26.25 |
| 2023-10-20 | 1.6 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -5.68 | 0 | 0.0 | -6 | -3.41 | 176 | 26.55 | 26.9 | 26.9 | 26.2 |
| 2023-10-13 | 1.62 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 5.85 | 0 | 0.0 | -3 | -1.75 | 171 | 26.7 | 26.4 | 27.0 | 26.25 |
| 2023-10-06 | 1.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.72 | 0 | 0.0 | 1 | 0.72 | 139 | 26.2 | 26.5 | 26.75 | 25.75 |
| 2023-09-28 | 1.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 7.97 | 0 | 0.0 | -3 | -2.17 | 138 | 26.3 | 27.35 | 27.35 | 25.9 |
| 2023-09-22 | 1.59 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -35 | -11.78 | 0 | 0.0 | 4 | 1.35 | 297 | 26.8 | 27.2 | 27.5 | 26.5 |
| 2023-09-15 | 1.63 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -9 | -1.33 | 0 | 0.0 | -8 | -1.18 | 677 | 27.45 | 26.3 | 28.15 | 26.0 |
| 2023-09-08 | 1.63 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 8.4 | 0 | 0.0 | -1 | -0.42 | 238 | 26.0 | 26.3 | 26.3 | 25.85 |
| 2023-09-01 | 1.6 (+0.16) | 0.0 (0.0) | 0.07 (+0.01) | 114 | 30.56 | 0 | 0.0 | 7 | 1.88 | 373 | 26.3 | 25.8 | 26.4 | 25.0 |
| 2023-08-25 | 1.44 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 65 | 18.57 | 0 | 0.0 | 2 | 0.57 | 350 | 25.3 | 25.95 | 26.0 | 25.0 |
| 2023-08-18 | 1.35 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 72 | 14.06 | 0 | 0.0 | 3 | 0.59 | 512 | 25.45 | 25.45 | 26.0 | 24.7 |
| 2023-08-11 | 1.24 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -52 | -9.83 | 0 | 0.0 | -5 | -0.95 | 529 | 25.7 | 26.3 | 26.9 | 25.3 |
| 2023-08-04 | 1.26 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -109 | -20.41 | 0 | 0.0 | 0 | 0.0 | 534 | 26.5 | 27.1 | 27.6 | 25.9 |
| 2023-07-28 | 1.35 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -115 | -19.1 | 0 | 0.0 | -3 | -0.5 | 602 | 27.0 | 27.65 | 27.75 | 26.75 |
| 2023-07-21 | 1.49 (-0.2) | 0.0 (0.0) | 0.06 (-0.06) | -177 | -12.91 | 0 | 0.0 | -44 | -3.21 | 1371 | 27.45 | 27.25 | 27.65 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.69 (-0.4) | 0.0 (0.0) | 0.12 (+0.02) | -242 | -14.19 | 0 | 0.0 | 16 | 0.94 | 1705 | 27.25 | 29.15 | 29.95 | 26.9 |
| 2023-07-07 | 2.09 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 230 | 9.19 | 0 | 0.0 | -1 | -0.04 | 2503 | 29.2 | 30.55 | 30.95 | 28.95 |
| 2023-06-30 | 1.85 (-0.79) | 0.0 (0.0) | 0.1 (+0.03) | -636 | -7.13 | 0 | 0.0 | 22 | 0.25 | 8920 | 30.5 | 29.4 | 31.75 | 28.75 |
| 2023-06-21 | 2.64 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 314 | 24.15 | 0 | 0.0 | 1 | 0.08 | 1300 | 29.1 | 28.0 | 29.3 | 27.85 |
| 2023-06-16 | 2.25 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -245 | -9.16 | 0 | 0.0 | -1 | -0.04 | 2674 | 27.9 | 27.4 | 29.3 | 27.1 |
| 2023-06-09 | 2.55 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -95 | -13.25 | 0 | 0.0 | 0 | 0.0 | 717 | 27.35 | 28.3 | 28.6 | 27.25 |
| 2023-06-02 | 2.67 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 105 | 16.03 | 0 | 0.0 | -1 | -0.15 | 655 | 28.25 | 28.0 | 28.75 | 27.65 |
| 2023-05-26 | 2.53 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 93 | 10.16 | 0 | 0.0 | 2 | 0.22 | 915 | 27.45 | 28.1 | 28.7 | 27.35 |
| 2023-05-19 | 2.42 (+0.18) | 0.0 (0.0) | 0.07 (+0.04) | 150 | 22.76 | 0 | 0.0 | 29 | 4.4 | 659 | 27.85 | 26.9 | 28.2 | 26.6 |
| 2023-05-12 | 2.24 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 138 | 8.46 | 0 | 0.0 | 1 | 0.06 | 1632 | 27.1 | 28.15 | 28.75 | 26.3 |
| 2023-05-05 | 2.06 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -48 | -1.91 | 0 | 0.0 | 0 | 0.0 | 2507 | 28.15 | 26.75 | 29.4 | 26.75 |
| 2023-04-28 | 2.13 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -70 | -8.93 | 0 | 0.0 | 0 | 0.0 | 784 | 26.7 | 26.6 | 27.15 | 25.65 |
| 2023-04-21 | 2.22 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -24 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1543 | 26.55 | 28.2 | 28.95 | 26.3 |
| 2023-04-14 | 2.26 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 65 | 2.59 | 0 | 0.0 | 2 | 0.08 | 2514 | 28.25 | 29.8 | 29.8 | 28.05 |
| 2023-04-07 | 2.18 (+0.39) | 0.0 (0.0) | 0.03 (-0.01) | 308 | 22.05 | 0 | 0.0 | -9 | -0.64 | 1397 | 28.85 | 27.1 | 28.9 | 27.1 |
| 2023-03-31 | 1.79 (+0.26) | 0.0 (0.0) | 0.04 (+0.01) | 206 | 15.14 | 0 | 0.0 | 9 | 0.66 | 1361 | 27.35 | 28.0 | 28.55 | 26.1 |
| 2023-03-24 | 1.53 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -166 | -11.87 | 0 | 0.0 | -1 | -0.07 | 1398 | 27.5 | 25.9 | 28.15 | 25.55 |
| 2023-03-17 | 1.74 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -91 | -9.25 | 0 | 0.0 | -2 | -0.2 | 984 | 25.85 | 27.3 | 27.3 | 25.55 |
| 2023-03-10 | 1.85 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 120 | 3.4 | 0 | 0.0 | 2 | 0.06 | 3534 | 27.65 | 29.0 | 29.25 | 27.55 |
| 2023-03-03 | 1.69 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 78 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1556 | 27.9 | 26.1 | 28.25 | 25.95 |
| 2023-02-24 | 1.61 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 101 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1259 | 26.05 | 26.9 | 27.65 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.48 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 241 | 23.63 | 0 | 0.0 | 0 | 0.0 | 1020 | 26.9 | 27.15 | 27.65 | 26.75 |
| 2023-02-10 | 1.19 (-0.69) | 0.0 (0.0) | 0.03 (0.0) | -537 | -19.82 | 0 | 0.0 | 0 | 0.0 | 2709 | 27.3 | 27.25 | 28.8 | 26.9 |
| 2023-02-03 | 1.88 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 220 | 18.72 | 0 | 0.0 | 0 | 0.0 | 1175 | 27.3 | 25.6 | 27.5 | 25.55 |
| 2023-01-17 | 1.7 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 70 | 26.52 | 0 | 0.0 | 0 | 0.0 | 264 | 25.5 | 25.15 | 26.2 | 25.1 |
| 2023-01-13 | 1.61 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -43 | -5.44 | 0 | 0.0 | 0 | 0.0 | 791 | 25.25 | 25.95 | 26.85 | 25.25 |
| 2023-01-06 | 1.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.46 | 0 | 0.0 | 0 | 0.0 | 651 | 25.8 | 25.5 | 26.4 | 24.8 |
| 2022-12-30 | 1.68 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -5 | -0.44 | 0 | 0.0 | -14 | -1.22 | 1143 | 25.45 | 26.65 | 26.7 | 25.05 |
| 2022-12-23 | 1.69 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 74 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1468 | 26.45 | 27.25 | 27.55 | 26.3 |
| 2022-12-16 | 1.6 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 168 | 5.05 | 0 | 0.0 | -1 | -0.03 | 3328 | 27.45 | 28.7 | 29.1 | 27.25 |
| 2022-12-09 | 1.37 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -193 | -2.44 | 0 | 0.0 | 0 | 0.0 | 7907 | 29.3 | 33.75 | 34.25 | 29.3 |
| 2022-12-02 | 1.59 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -86 | -0.43 | 0 | 0.0 | -3 | -0.01 | 20112 | 33.45 | 30.75 | 34.95 | 30.55 |
| 2022-11-25 | 1.62 (+0.21) | 0.0 (0.0) | 0.05 (+0.02) | 113 | 0.43 | 0 | 0.0 | 14 | 0.05 | 26545 | 31.0 | 30.65 | 36.6 | 30.55 |
| 2022-11-18 | 1.41 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 57 | 0.63 | 0 | 0.0 | -3 | -0.03 | 9059 | 30.6 | 26.05 | 31.65 | 26.0 |
| 2022-11-11 | 1.28 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -130 | -3.05 | 0 | 0.0 | 0 | 0.0 | 4264 | 26.05 | 24.9 | 28.55 | 24.8 |
| 2022-11-04 | 1.4 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 119 | 11.11 | 0 | 0.0 | 1 | 0.09 | 1071 | 24.7 | 22.7 | 25.4 | 22.55 |
| 2022-10-28 | 1.25 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -17 | -7.83 | 0 | 0.0 | 11 | 5.07 | 217 | 22.35 | 22.85 | 23.05 | 22.15 |
| 2022-10-21 | 1.28 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 40 | 5.69 | 0 | 0.0 | 5 | 0.71 | 703 | 22.8 | 22.4 | 23.95 | 22.0 |
| 2022-10-14 | 1.18 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -70 | -12.26 | 0 | 0.0 | 3 | 0.53 | 571 | 22.45 | 23.1 | 23.1 | 21.5 |
| 2022-10-07 | 1.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.23 | 0 | 0.0 | 0 | 0.0 | 448 | 23.5 | 22.8 | 24.1 | 22.55 |
| 2022-09-30 | 1.28 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 97 | 8.23 | 0 | 0.0 | 0 | 0.0 | 1179 | 22.95 | 24.4 | 24.65 | 22.05 |
| 2022-09-23 | 1.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -1.87 | 0 | 0.0 | -1 | -0.09 | 1072 | 25.25 | 28.45 | 28.5 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.16 (+0.05) | 0.0 (0.0) | 0.01 (-0.03) | 48 | 1.29 | 0 | 0.0 | -20 | -0.54 | 3728 | 28.3 | 25.35 | 29.6 | 25.1 |
| 2022-09-08 | 1.11 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -1.74 | 0 | 0.0 | -3 | -0.58 | 516 | 24.7 | 25.6 | 25.6 | 24.0 |
| 2022-09-02 | 1.12 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | -31 | -3.73 | 0 | 0.0 | -12 | -1.44 | 832 | 25.4 | 26.0 | 26.55 | 25.1 |
| 2022-08-26 | 1.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6459 | 27.05 | 26.0 | 29.55 | 25.1 |
| 2022-08-19 | 1.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3858 | 26.0 | 23.0 | 27.6 | 22.9 |
| 2022-08-12 | 1.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.47 | 0 | 0.0 | -1 | -1.23 | 81 | 23.0 | 22.45 | 23.1 | 22.4 |
| 2022-08-05 | 1.15 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -7.43 | 0 | 0.0 | -1 | -0.5 | 202 | 22.45 | 22.85 | 23.15 | 22.05 |
| 2022-07-29 | 1.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.36 | 0 | 0.0 | -1 | -0.89 | 112 | 22.95 | 22.75 | 23.4 | 22.5 |
| 2022-07-22 | 1.17 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 22.75 | 22.4 | 23.0 | 22.4 |
| 2022-07-15 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 22.45 | 22.9 | 23.1 | 22.35 |
| 2022-07-08 | 1.19 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -1.91 | 0 | 0.0 | 8 | 3.05 | 262 | 23.0 | 24.4 | 24.4 | 23.0 |
| 2022-07-01 | 1.21 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 4.55 | 0 | 0.0 | 10 | 9.09 | 110 | 23.6 | 24.7 | 24.7 | 23.6 |
| 2022-06-24 | 1.21 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 10.76 | 0 | 0.0 | 9 | 5.7 | 158 | 24.0 | 23.35 | 24.75 | 23.15 |
| 2022-06-17 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -3.79 | 0 | 0.0 | -1 | -0.29 | 343 | 23.3 | 23.85 | 24.3 | 23.1 |
| 2022-06-10 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 24.35 | 24.35 | 24.45 | 24.05 |
| 2022-06-02 | 1.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 24.25 | 24.6 | 24.7 | 24.2 |
| 2022-05-27 | 1.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.59 | 0 | 0.0 | 1 | 0.1 | 1008 | 24.5 | 24.1 | 26.4 | 24.0 |
| 2022-05-20 | 1.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 24.0 | 23.9 | 24.45 | 23.1 |
| 2022-05-13 | 1.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.68 | 0 | 0.0 | 1 | 0.89 | 112 | 23.55 | 23.9 | 24.2 | 23.1 |
| 2022-05-06 | 1.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 24.0 | 23.8 | 24.6 | 23.7 |
| 2022-04-29 | 1.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 23.75 | 23.9 | 24.1 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 23.9 | 24.05 | 24.3 | 23.9 |
| 2022-04-15 | 1.2 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 24.05 | 24.4 | 24.5 | 23.95 |
| 2022-04-08 | 1.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 24.3 | 24.35 | 24.35 | 24.05 |
| 2022-04-01 | 1.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 24.1 | 24.05 | 24.35 | 23.9 |
| 2022-03-25 | 1.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 24.15 | 24.3 | 24.65 | 24.0 |
| 2022-03-18 | 1.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.08 | 0 | 0.0 | -2 | -1.08 | 185 | 24.1 | 24.25 | 24.3 | 23.8 |
| 2022-03-11 | 1.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -5.69 | 0 | 0.0 | 2 | 0.95 | 211 | 24.2 | 25.2 | 25.2 | 24.0 |
| 2022-03-04 | 1.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.31 | 0 | 0.0 | -1 | -0.9 | 111 | 24.5 | 24.4 | 24.75 | 24.2 |
| 2022-02-25 | 1.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.15 | 0 | 0.0 | 0 | 0.0 | 130 | 24.35 | 24.75 | 24.95 | 24.3 |
| 2022-02-18 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 24.85 | 24.75 | 25.95 | 24.35 |
| 2022-02-11 | 1.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.68 | 0 | 0.0 | 0 | 0.0 | 224 | 24.9 | 24.65 | 25.5 | 24.05 |
| 2022-01-26 | 1.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 7.09 | 0 | 0.0 | -5 | -3.94 | 127 | 24.5 | 25.55 | 25.8 | 24.2 |
| 2022-01-21 | 1.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -1.21 | 0 | 0.0 | 0 | 0.0 | 495 | 25.35 | 25.8 | 27.5 | 25.2 |
| 2022-01-14 | 1.2 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -6.29 | 0 | 0.0 | -2 | -1.26 | 159 | 25.6 | 26.75 | 26.75 | 25.4 |
| 2022-01-07 | 1.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 282 | 26.75 | 27.5 | 27.8 | 26.2 |
| 2021-12-30 | 1.21 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -28 | -2.23 | 0 | 0.0 | 0 | 0.0 | 1256 | 27.15 | 27.5 | 28.8 | 26.95 |
| 2021-12-24 | 1.24 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 34 | 6.8 | 0 | 0.0 | 0 | 0.0 | 500 | 27.4 | 24.75 | 27.4 | 24.35 |
| 2021-12-17 | 1.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 24.5 | 24.5 | 24.8 | 23.95 |
| 2021-12-10 | 1.2 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -8.92 | 0 | 0.0 | 1 | 0.64 | 157 | 24.2 | 23.7 | 24.55 | 23.65 |
| 2021-12-03 | 1.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 23.6 | 23.75 | 24.0 | 23.6 |
| 2021-11-26 | 1.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 23.85 | 24.65 | 24.75 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.22 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 10 | 3.68 | 0 | 0.0 | 3 | 1.1 | 272 | 24.35 | 23.8 | 24.75 | 23.4 |
| 2021-11-12 | 1.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.07 | 0 | 0.0 | 2 | 1.23 | 163 | 23.9 | 23.75 | 24.3 | 23.5 |
| 2021-11-05 | 1.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -3.41 | 0 | 0.0 | 0 | 0.0 | 176 | 25.2 | 23.7 | 25.3 | 23.5 |
| 2021-10-29 | 1.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 23.4 | 23.2 | 23.55 | 23.15 |
| 2021-10-22 | 1.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.68 | 0 | 0.0 | 2 | 1.37 | 146 | 23.2 | 23.55 | 23.55 | 23.15 |
| 2021-10-15 | 1.23 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.63 | 114 | 23.75 | 23.5 | 23.8 | 23.1 |
| 2021-10-08 | 1.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | -11.21 | 0 | 0.0 | 1 | 0.86 | 116 | 23.5 | 23.55 | 24.05 | 23.3 |
| 2021-10-01 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 23.55 | 23.9 | 23.95 | 23.45 |
| 2021-09-24 | 1.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.08 | 0 | 0.0 | -1 | -1.08 | 93 | 23.45 | 23.4 | 23.6 | 23.4 |
| 2021-09-17 | 1.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 23.6 | 23.5 | 23.75 | 23.4 |
| 2021-09-10 | 1.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.53 | 0 | 0.0 | 0 | 0.0 | 237 | 23.45 | 23.9 | 24.0 | 23.3 |
| 2021-09-03 | 1.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.62 | 0 | 0.0 | 2 | 1.25 | 160 | 24.0 | 23.9 | 24.25 | 23.8 |
| 2021-08-27 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.65 | 0 | 0.0 | 4 | 2.2 | 182 | 23.8 | 24.05 | 24.45 | 23.7 |
| 2021-08-20 | 1.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 23.9 | 24.25 | 24.45 | 23.3 |
| 2021-08-13 | 1.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -4 | -2.33 | 0 | 0.0 | 2 | 1.16 | 172 | 24.25 | 25.1 | 25.1 | 24.15 |
| 2021-08-06 | 1.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -5.13 | 0 | 0.0 | 4 | 3.42 | 117 | 25.2 | 25.35 | 25.5 | 25.0 |
| 2021-07-30 | 1.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 7.84 | 0 | 0.0 | 0 | 0.0 | 255 | 25.15 | 25.3 | 25.95 | 25.15 |
| 2021-07-23 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.14 | 0 | 0.0 | 2 | 1.14 | 175 | 25.35 | 25.55 | 26.15 | 25.35 |
| 2021-07-16 | 1.26 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | -2.37 | 0 | 0.0 | 3 | 0.89 | 337 | 26.0 | 25.45 | 26.6 | 25.35 |
| 2021-07-09 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.0 | 0 | 0.0 | 2 | 0.67 | 300 | 25.15 | 24.85 | 25.7 | 24.65 |
| 2021-07-02 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 24.85 | 25.1 | 25.1 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.85 | 0 | 0.0 | -1 | -0.55 | 182 | 25.05 | 26.0 | 26.0 | 24.85 |
| 2021-06-18 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.0 | 0 | 0.0 | -12 | -4.36 | 275 | 26.0 | 25.3 | 26.45 | 24.9 |
| 2021-06-11 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 25.15 | 24.5 | 26.2 | 24.3 |
| 2021-06-04 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.57 | 0 | 0.0 | -5 | -3.94 | 127 | 24.8 | 25.3 | 25.85 | 24.8 |
| 2021-05-28 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 3.45 | 0 | 0.0 | -1 | -0.69 | 145 | 25.3 | 24.55 | 25.9 | 24.3 |
| 2021-05-21 | 1.35 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 5.11 | 0 | 0.0 | 2 | 0.44 | 450 | 25.0 | 24.1 | 25.45 | 22.15 |
| 2021-05-14 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.71 | 0 | 0.0 | 0 | 0.0 | 761 | 25.05 | 28.85 | 29.0 | 24.25 |
| 2021-05-07 | 1.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -56 | -8.18 | 0 | 0.0 | 3 | 0.44 | 685 | 28.8 | 31.15 | 31.3 | 28.45 |
| 2021-04-29 | 1.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 5.99 | 0 | 0.0 | 0 | 0.0 | 634 | 30.65 | 29.45 | 31.75 | 29.45 |
| 2021-04-23 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | -5 | -0.56 | 893 | 29.45 | 30.45 | 32.2 | 29.1 |
| 2021-04-16 | 1.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.32 | 0 | 0.0 | 1 | 0.07 | 1380 | 30.4 | 29.3 | 31.1 | 29.15 |
| 2021-04-09 | 1.29 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 5.3 | 0 | 0.0 | -7 | -2.47 | 283 | 28.95 | 28.6 | 29.15 | 28.5 |
| 2021-04-01 | 1.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.36 | 0 | 0.0 | -2 | -0.72 | 279 | 28.6 | 28.7 | 29.15 | 28.55 |
| 2021-03-26 | 1.27 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -13 | -4.5 | 0 | 0.0 | -8 | -2.77 | 289 | 28.65 | 28.65 | 29.0 | 28.2 |
| 2021-03-19 | 1.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -5.47 | 0 | 0.0 | 0 | 0.0 | 311 | 28.5 | 28.4 | 28.95 | 28.3 |
| 2021-03-12 | 1.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 28.4 | 29.4 | 29.4 | 28.15 |
| 2021-03-05 | 1.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 29.25 | 29.55 | 29.55 | 29.2 |
| 2021-02-26 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 669 | 29.5 | 28.45 | 30.75 | 28.45 |
| 2021-02-19 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.86 | 0 | 0.0 | 2 | 0.81 | 247 | 28.5 | 28.1 | 28.7 | 27.9 |
| 2021-02-05 | 1.28 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -17 | -6.91 | 0 | 0.0 | 5 | 2.03 | 246 | 27.95 | 27.2 | 28.05 | 27.2 |
| 2021-01-29 | 1.3 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -19 | -7.45 | 0 | 0.0 | -2 | -0.78 | 255 | 27.55 | 28.15 | 28.55 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.33 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -40 | -11.27 | 0 | 0.0 | 2 | 0.56 | 355 | 28.15 | 28.4 | 29.7 | 27.8 |
| 2021-01-15 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.22 | 0 | 0.0 | 4 | 0.17 | 2294 | 28.4 | 27.55 | 31.9 | 27.55 |
| 2021-01-08 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.36 | 0 | 0.0 | 3 | 1.07 | 280 | 27.8 | 28.9 | 29.35 | 27.75 |
| 2020-12-31 | 1.38 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 50 | 14.04 | 0 | 0.0 | 0 | 0.0 | 356 | 29.0 | 28.4 | 29.3 | 28.0 |
| 2020-12-25 | 1.32 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 42 | 11.32 | 0 | 0.0 | -2 | -0.54 | 371 | 28.35 | 27.95 | 29.0 | 27.45 |
| 2020-12-18 | 1.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 13.24 | 0 | 0.0 | 0 | 0.0 | 204 | 28.1 | 29.5 | 29.5 | 27.55 |
| 2020-12-11 | 1.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -44 | -5.49 | 0 | 0.0 | 0 | 0.0 | 801 | 28.9 | 27.5 | 29.55 | 27.5 |
| 2020-12-04 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.04 | 0 | 0.0 | -1 | -0.26 | 385 | 27.3 | 27.85 | 28.0 | 27.2 |
| 2020-11-27 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -2.35 | 0 | 0.0 | 1 | 0.18 | 554 | 27.85 | 28.6 | 28.9 | 27.75 |
| 2020-11-20 | 1.32 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 34 | 5.28 | 0 | 0.0 | 1 | 0.16 | 644 | 28.5 | 27.85 | 28.65 | 27.1 |
| 2020-11-13 | 1.27 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -31 | -4.12 | 0 | 0.0 | 4 | 0.53 | 752 | 27.55 | 29.45 | 29.95 | 27.35 |
| 2020-11-06 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.73 | 0 | 0.0 | 1 | 0.39 | 256 | 29.6 | 29.6 | 30.0 | 29.0 |
| 2020-10-30 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.11 | 0 | 0.0 | -2 | -0.54 | 372 | 29.65 | 31.0 | 31.0 | 29.5 |
| 2020-10-23 | 1.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 7.76 | 0 | 0.0 | 3 | 0.86 | 348 | 30.5 | 30.65 | 31.3 | 30.25 |
| 2020-10-16 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | -1 | -0.12 | 861 | 30.65 | 32.9 | 32.9 | 30.65 |
| 2020-10-08 | 1.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.15 | 0 | 0.0 | -4 | -0.56 | 718 | 32.25 | 31.4 | 33.1 | 31.3 |
| 2020-09-30 | 1.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.61 | 0 | 0.0 | 0 | 0.0 | 638 | 31.5 | 31.0 | 32.25 | 30.25 |
| 2020-09-25 | 1.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.68 | 0 | 0.0 | -1 | -0.03 | 3366 | 30.45 | 35.4 | 36.95 | 29.45 |
| 2020-09-18 | 1.27 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 93 | 1.17 | 0 | 0.0 | -7 | -0.09 | 7927 | 35.4 | 31.25 | 36.6 | 30.0 |
| 2020-09-11 | 1.15 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -35 | -1.47 | 0 | 0.0 | 1 | 0.04 | 2387 | 30.9 | 28.5 | 32.45 | 28.05 |
| 2020-09-04 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.21 | 0 | 0.0 | 2 | 0.41 | 483 | 28.3 | 28.6 | 29.0 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.34 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 6.53 | 0 | 0.0 | 4 | 1.01 | 398 | 28.55 | 28.3 | 29.5 | 28.3 |
| 2020-08-21 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.8 | 0 | 0.0 | 2 | 0.24 | 832 | 28.25 | 29.5 | 31.0 | 27.55 |
| 2020-08-14 | 1.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.95 | 0 | 0.0 | -5 | -0.51 | 974 | 29.5 | 29.95 | 31.65 | 29.0 |
| 2020-08-07 | 1.19 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -55 | -5.38 | 0 | 0.0 | -1 | -0.1 | 1022 | 29.05 | 28.6 | 30.85 | 28.55 |
| 2020-07-31 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.35 | 0 | 0.0 | -2 | -0.14 | 1403 | 28.5 | 30.8 | 31.35 | 27.4 |
| 2020-07-24 | 1.27 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | -3 | -0.06 | 0 | 0.0 | -16 | -0.32 | 4999 | 30.55 | 27.45 | 33.55 | 27.3 |
| 2020-07-17 | 1.22 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 0.71 | 0 | 0.0 | 9 | 0.91 | 990 | 27.4 | 27.35 | 28.9 | 27.0 |
| 2020-07-10 | 1.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 37 | 2.39 | 0 | 0.0 | 3 | 0.19 | 1548 | 27.2 | 27.95 | 29.45 | 27.2 |
| 2020-07-03 | 1.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.35 | 0 | 0.0 | -4 | -0.41 | 965 | 27.6 | 27.8 | 28.9 | 26.8 |
| 2020-06-24 | 1.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.51 | 0 | 0.0 | 1 | 0.1 | 973 | 21.45 | 29.15 | 30.5 | 21.4 |
| 2020-06-19 | 1.22 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 1.4 | 0 | 0.0 | 7 | 0.15 | 4785 | 29.5 | 27.95 | 32.4 | 27.15 |
| 2020-06-12 | 1.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.35 | 0 | 0.0 | -3 | -0.06 | 4799 | 26.9 | 21.8 | 28.8 | 21.8 |
| 2020-06-05 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.19 | 0 | 0.0 | -1 | -0.3 | 335 | 21.8 | 21.8 | 22.0 | 21.55 |
| 2020-05-29 | 1.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.74 | 0 | 0.0 | -2 | -0.55 | 365 | 21.7 | 21.8 | 22.25 | 21.45 |
| 2020-05-22 | 1.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -4.29 | 0 | 0.0 | 2 | 0.86 | 233 | 21.55 | 21.3 | 22.2 | 21.3 |
| 2020-05-15 | 1.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -0.98 | 0 | 0.0 | 0 | 0.0 | 715 | 21.4 | 21.8 | 22.45 | 21.25 |
| 2020-05-08 | 1.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.1 | 0 | 0.0 | -1 | -0.37 | 268 | 21.0 | 20.8 | 21.45 | 20.55 |
| 2020-04-30 | 1.1 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 36 | 5.47 | 0 | 0.0 | 1 | 0.15 | 658 | 21.1 | 20.1 | 21.8 | 20.0 |
| 2020-04-24 | 1.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -4.14 | 0 | 0.0 | -2 | -0.69 | 290 | 20.0 | 20.05 | 20.25 | 20.0 |
| 2020-04-17 | 1.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 8.96 | 0 | 0.0 | 0 | 0.0 | 268 | 20.05 | 20.2 | 20.3 | 20.05 |
| 2020-04-10 | 1.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.47 | 0 | 0.0 | 0 | 0.0 | 445 | 20.1 | 20.05 | 20.45 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 20.05 | 20.0 | 20.2 | 20.0 |
| 2020-03-27 | 1.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 454 | 20.05 | 20.05 | 20.35 | 20.0 |
| 2020-03-20 | 1.03 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -64 | -4.62 | 0 | 0.0 | 0 | 0.0 | 1385 | 23.0 | 20.15 | 23.25 | 20.0 |
| 2020-03-13 | 1.07 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -45 | -3.81 | 0 | 0.0 | 0 | 0.0 | 1181 | 20.05 | 20.1 | 20.45 | 20.0 |
| 2020-03-06 | 1.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.35 | 0 | 0.0 | -1 | -0.34 | 298 | 20.05 | 20.05 | 20.4 | 20.0 |
| 2020-02-27 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.44 | 0 | 0.0 | -2 | -0.88 | 226 | 20.05 | 20.05 | 20.75 | 20.0 |
| 2020-02-21 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 311 | 20.1 | 20.1 | 20.7 | 20.0 |
| 2020-02-14 | 1.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 20.1 | 20.05 | 20.3 | 20.05 |
| 2020-02-07 | 1.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.6 | 0 | 0.0 | -1 | -0.24 | 423 | 20.05 | 20.0 | 20.5 | 20.0 |
| 2020-01-31 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 20.1 | 20.25 | 20.25 | 20.0 |
| 2020-01-20 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.3 | 20.3 | 20.35 | 20.3 |
| 2020-01-17 | 1.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 20.35 | 20.3 | 21.0 | 20.1 |
| 2020-01-10 | 1.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 20.25 | 20.25 | 20.3 | 20.15 |
| 2020-01-03 | 1.11 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 25 | 18.94 | 0 | 0.0 | 0 | 0.0 | 132 | 20.25 | 21.45 | 21.5 | 20.2 |
| 2019-12-31 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 20.3 | 20.2 | 20.4 | 20.2 |
| 2019-12-27 | 1.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 20.2 | 20.35 | 20.4 | 20.2 |
| 2019-12-20 | 1.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 5.09 | 0 | 0.0 | 1 | 0.36 | 275 | 20.35 | 20.7 | 20.9 | 20.3 |
| 2019-12-13 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 20.35 | 20.6 | 20.7 | 20.3 |
| 2019-12-06 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 20.6 | 20.65 | 20.8 | 20.55 |
| 2019-11-29 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 20.95 | 21.1 | 21.2 | 20.65 |
| 2019-11-22 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 20.95 | 21.15 | 21.5 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 21.15 | 21.25 | 21.25 | 20.6 |
| 2019-11-08 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 21.5 | 21.55 | 21.9 | 21.45 |
| 2019-11-01 | 1.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 21.55 | 22.2 | 22.45 | 21.4 |
| 2019-10-25 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 21.75 | 21.85 | 22.0 | 21.55 |
| 2019-10-18 | 1.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.56 | 0 | 0.0 | 0 | 0.0 | 448 | 21.7 | 22.35 | 22.5 | 21.5 |
| 2019-10-09 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1721 | 22.25 | 20.35 | 23.25 | 20.3 |
| 2019-10-04 | 1.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 20.35 | 20.4 | 20.7 | 20.25 |
| 2019-09-27 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 20.65 | 20.9 | 21.1 | 20.35 |
| 2019-09-20 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.48 | 0 | 0.0 | -1 | -0.75 | 134 | 21.1 | 20.85 | 21.3 | 20.35 |
| 2019-09-12 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.84 | 119 | 20.85 | 20.3 | 21.2 | 20.3 |
| 2019-09-06 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 1.09 | 0 | 0.0 | -1 | -0.54 | 184 | 20.3 | 20.3 | 20.55 | 20.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.39 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -18 | -1.38 | 0 | 0.0 | -7 | -0.54 | 1304 | 26.2 | 27.25 | 27.45 | 25.7 |
| 2024-03-29 | 1.41 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -64 | -0.88 | 0 | 0.0 | -6 | -0.08 | 7282 | 27.15 | 27.6 | 30.7 | 27.05 |
| 2024-02-29 | 1.54 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 68 | 3.38 | 0 | 0.0 | 13 | 0.65 | 2009 | 27.45 | 27.2 | 27.95 | 26.85 |
| 2024-01-31 | 1.54 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -68 | -1.67 | 0 | 0.0 | -4 | -0.1 | 4084 | 26.95 | 27.2 | 28.0 | 25.3 |
| 2023-12-29 | 1.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 49 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1802 | 27.15 | 27.5 | 27.9 | 26.8 |
| 2023-11-30 | 1.62 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 28 | 1.29 | 0 | 0.0 | 1 | 0.05 | 2174 | 27.45 | 25.95 | 27.8 | 25.9 |
| 2023-10-31 | 1.58 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -3.13 | 0 | 0.0 | -1 | -0.13 | 798 | 25.8 | 26.5 | 27.0 | 25.75 |
| 2023-09-28 | 1.6 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 0.49 | 0 | 0.0 | -8 | -0.56 | 1424 | 26.3 | 25.95 | 28.15 | 25.85 |
| 2023-08-31 | 1.58 (+0.25) | 0.0 (0.0) | 0.07 (+0.01) | 98 | 4.72 | 0 | 0.0 | 5 | 0.24 | 2078 | 25.95 | 27.25 | 27.4 | 24.7 |
| 2023-07-31 | 1.33 (-0.52) | 0.0 (0.0) | 0.06 (-0.04) | -332 | -5.24 | 0 | 0.0 | -30 | -0.47 | 6330 | 27.2 | 30.55 | 30.95 | 26.2 |
| 2023-06-30 | 1.85 (-0.76) | 0.0 (0.0) | 0.1 (+0.03) | -616 | -4.43 | 0 | 0.0 | 20 | 0.14 | 13901 | 30.5 | 28.1 | 31.75 | 27.1 |
| 2023-05-31 | 2.61 (+0.48) | 0.0 (0.0) | 0.07 (+0.04) | 392 | 6.45 | 0 | 0.0 | 33 | 0.54 | 6081 | 28.0 | 26.75 | 29.4 | 26.3 |
| 2023-04-28 | 2.13 (+0.34) | 0.0 (0.0) | 0.03 (-0.01) | 279 | 4.47 | 0 | 0.0 | -7 | -0.11 | 6239 | 26.7 | 27.1 | 29.8 | 25.65 |
| 2023-03-31 | 1.79 (+0.18) | 0.0 (0.0) | 0.04 (+0.01) | 147 | 1.66 | 0 | 0.0 | 8 | 0.09 | 8835 | 27.35 | 26.1 | 29.25 | 25.55 |
| 2023-02-24 | 1.61 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -107 | -1.86 | 0 | 0.0 | 0 | 0.0 | 5743 | 26.05 | 26.9 | 28.8 | 26.05 |
| 2023-01-31 | 1.77 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 156 | 7.33 | 0 | 0.0 | 0 | 0.0 | 2129 | 26.5 | 25.5 | 26.85 | 24.8 |
| 2022-12-30 | 1.68 (-0.6) | 0.0 (0.0) | 0.03 (-0.02) | -520 | -1.98 | 0 | 0.0 | -17 | -0.06 | 26207 | 25.45 | 31.9 | 34.95 | 25.05 |
| 2022-11-30 | 2.28 (+1.03) | 0.0 (0.0) | 0.05 (+0.01) | 635 | 1.3 | 0 | 0.0 | 11 | 0.02 | 48673 | 31.4 | 22.75 | 36.6 | 22.75 |
| 2022-10-31 | 1.25 (-0.03) | 0.0 (0.0) | 0.04 (+0.03) | -55 | -2.8 | 0 | 0.0 | 19 | 0.97 | 1962 | 22.6 | 22.8 | 24.1 | 21.5 |
| 2022-09-30 | 1.28 (+0.15) | 0.0 (0.0) | 0.01 (-0.04) | 108 | 1.6 | 0 | 0.0 | -33 | -0.49 | 6742 | 22.95 | 25.55 | 29.6 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.13 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -39 | -0.35 | 0 | 0.0 | -5 | -0.04 | 11190 | 25.65 | 22.85 | 29.55 | 22.05 |
| 2022-07-29 | 1.17 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -23 | -3.3 | 0 | 0.0 | 11 | 1.58 | 698 | 22.95 | 24.35 | 24.45 | 22.35 |
| 2022-06-30 | 1.22 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | -1 | -0.13 | 0 | 0.0 | 14 | 1.82 | 768 | 23.9 | 24.6 | 24.75 | 23.1 |
| 2022-05-31 | 1.21 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.38 | 0 | 0.0 | 2 | 0.15 | 1372 | 24.35 | 23.8 | 26.4 | 23.1 |
| 2022-04-29 | 1.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -3.02 | 0 | 0.0 | 0 | 0.0 | 364 | 23.75 | 24.25 | 24.5 | 23.65 |
| 2022-03-31 | 1.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.66 | 0 | 0.0 | -1 | -0.13 | 763 | 24.25 | 24.4 | 25.2 | 23.8 |
| 2022-02-25 | 1.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -3.71 | 0 | 0.0 | 0 | 0.0 | 539 | 24.35 | 24.65 | 25.95 | 24.05 |
| 2022-01-26 | 1.2 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -0.19 | 0 | 0.0 | -7 | -0.66 | 1066 | 24.5 | 27.5 | 27.8 | 24.2 |
| 2021-12-30 | 1.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.27 | 0 | 0.0 | 1 | 0.05 | 2220 | 27.15 | 23.8 | 28.8 | 23.6 |
| 2021-11-30 | 1.21 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -0.95 | 0 | 0.0 | 5 | 0.68 | 736 | 23.75 | 23.7 | 25.3 | 23.4 |
| 2021-10-29 | 1.22 (-0.04) | 0.0 (0.0) | 0.03 (+0.01) | -19 | -3.37 | 0 | 0.0 | 6 | 1.06 | 564 | 23.4 | 23.7 | 24.05 | 23.1 |
| 2021-09-30 | 1.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 615 | 23.95 | 24.15 | 24.25 | 23.3 |
| 2021-08-31 | 1.25 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -13 | -1.84 | 0 | 0.0 | 11 | 1.55 | 708 | 24.1 | 25.35 | 25.5 | 23.3 |
| 2021-07-30 | 1.27 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -1.14 | 0 | 0.0 | 7 | 0.61 | 1143 | 25.15 | 24.95 | 26.6 | 24.55 |
| 2021-06-30 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.49 | 0 | 0.0 | -13 | -1.68 | 774 | 24.95 | 25.4 | 26.45 | 24.3 |
| 2021-05-31 | 1.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.77 | 0 | 0.0 | -1 | -0.05 | 2078 | 25.35 | 31.15 | 31.3 | 22.15 |
| 2021-04-29 | 1.39 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 81 | 2.5 | 0 | 0.0 | -11 | -0.34 | 3243 | 30.65 | 28.75 | 32.2 | 28.5 |
| 2021-03-31 | 1.28 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -15 | -1.31 | 0 | 0.0 | -10 | -0.87 | 1146 | 28.7 | 29.55 | 29.55 | 28.15 |
| 2021-02-26 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | -0.17 | 0 | 0.0 | 7 | 0.6 | 1163 | 29.5 | 27.2 | 30.75 | 27.2 |
| 2021-01-29 | 1.3 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -65 | -2.04 | 0 | 0.0 | 7 | 0.22 | 3185 | 27.55 | 28.9 | 31.9 | 27.3 |
| 2020-12-31 | 1.38 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 76 | 3.72 | 0 | 0.0 | -3 | -0.15 | 2044 | 29.0 | 27.45 | 29.55 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -14 | -0.61 | 0 | 0.0 | 7 | 0.31 | 2281 | 27.4 | 29.6 | 30.0 | 27.1 |
| 2020-10-30 | 1.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.09 | 0 | 0.0 | -4 | -0.17 | 2300 | 29.65 | 31.4 | 33.1 | 29.5 |
| 2020-09-30 | 1.27 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | 54 | 0.37 | 0 | 0.0 | -5 | -0.03 | 14781 | 31.5 | 28.7 | 36.95 | 26.6 |
| 2020-08-31 | 1.35 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -0.68 | 0 | 0.0 | 0 | 0.0 | 3248 | 28.8 | 28.6 | 31.65 | 27.55 |
| 2020-07-31 | 1.26 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 0.2 | 0 | 0.0 | -11 | -0.12 | 9535 | 28.5 | 28.1 | 33.55 | 26.8 |
| 2020-06-30 | 1.2 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 73 | 0.65 | 0 | 0.0 | 5 | 0.04 | 11266 | 27.95 | 21.8 | 32.4 | 21.4 |
| 2020-05-29 | 1.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | -2.4 | 0 | 0.0 | -1 | -0.06 | 1584 | 21.7 | 20.8 | 22.45 | 20.55 |
| 2020-04-30 | 1.1 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 59 | 3.44 | 0 | 0.0 | -1 | -0.06 | 1713 | 21.1 | 20.0 | 21.8 | 20.0 |
| 2020-03-31 | 1.03 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -102 | -2.95 | 0 | 0.0 | -1 | -0.03 | 3455 | 20.05 | 20.05 | 23.25 | 20.0 |
| 2020-02-27 | 1.08 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | -1.25 | 0 | 0.0 | -3 | -0.27 | 1116 | 20.05 | 20.0 | 20.75 | 20.0 |
| 2020-01-31 | 1.12 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 31 | 4.53 | 0 | 0.0 | 0 | 0.0 | 684 | 20.1 | 21.45 | 21.5 | 20.0 |
| 2019-12-31 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 2.61 | 0 | 0.0 | 1 | 0.12 | 804 | 20.3 | 20.65 | 20.9 | 20.2 |
| 2019-11-29 | 1.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 20.95 | 21.45 | 22.1 | 20.6 |
| 2019-10-31 | 1.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.44 | 0 | 0.0 | 0 | 0.0 | 2478 | 21.45 | 20.4 | 23.25 | 20.25 |
| 2019-09-27 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -0.55 | 0 | 0.0 | -3 | -0.55 | 549 | 20.65 | 20.3 | 21.3 | 20.25 |
| 2019-08-30 | 1.07 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -11 | -1.8 | 0 | 0.0 | 1 | 0.16 | 610 | 20.3 | 20.3 | 20.5 | 20.05 |
| 2019-07-31 | 1.08 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 1.22 | 0 | 0.0 | -1 | -0.15 | 656 | 20.3 | 20.8 | 20.85 | 20.15 |
| 2019-06-28 | 1.09 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 4.0 | 0 | 0.0 | 1 | 0.31 | 325 | 20.7 | 20.85 | 21.1 | 20.45 |
| 2019-05-31 | 1.07 () | 0.0 () | 0.01 () | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 20.7 | 20.7 | 20.8 | 20.65 |
