| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 40.1 (-0.25%) | 40 (-32.2%) | 3 | 7.5 | 0.12% | 1.08% | 3.64% |
| 2025-07-30 | 40.2 (-0.5%) | 59 (-27.16%) | 8 | 13.56 | 0.18% | 1.11% | 3.56% |
| 2025-07-29 | 40.4 (-0.74%) | 81 (-15.62%) | 5 | 6.17 | 0.24% | 1.02% | 3.49% |
| 2025-07-28 | 40.7 | 96 (18.52%) | 9 | 9.38 | 0.29% | 1.07% | 3.37% |
| 2025-07-25 | 39.95 | 81 (58.82%) | 0 | 0 | 0.24% | 1.17% | 3.15% |
| 2025-07-24 | 40.3 | 51 (64.52%) | 0 | 0 | 0.15% | 1.12% | 2.96% |
| 2025-07-23 | 40.3 | 31 (-67.71%) | 0 | 0 | 0.09% | 1.15% | 2.88% |
| 2025-07-22 | 39.95 | 96 (-25.58%) | 0 | 0 | 0.29% | 1.18% | 2.88% |
| 2025-07-21 | 40.75 | 129 (101.56%) | 0 | 0 | 0.39% | 0.98% | 2.75% |
| 2025-07-18 | 40.65 | 64 (4.92%) | 0 | 0 | 0.19% | 0.73% | 2.67% |
| 2025-07-17 | 40.45 | 61 (48.78%) | 0 | 0 | 0.18% | 0.7% | 2.83% |
| 2025-07-16 | 40.65 | 41 (41.38%) | 0 | 0 | 0.12% | 0.74% | 2.83% |
| 2025-07-15 | 40.0 | 29 (-40.82%) | 0 | 0 | 0.09% | 0.92% | 2.85% |
| 2025-07-14 | 39.3 | 49 (-3.92%) | 0 | 0 | 0.15% | 0.94% | 2.85% |
| 2025-07-11 | 39.55 | 51 (-32.89%) | 0 | 0 | 0.15% | 0.86% | 2.86% |
| 2025-07-10 | 39.8 | 76 (-24.0%) | 0 | 0 | 0.23% | 0.76% | 2.8% |
| 2025-07-09 | 39.85 | 100 (170.27%) | 0 | 0 | 0.3% | 0.56% | 2.74% |
| 2025-07-08 | 40.15 | 37 (85.0%) | 0 | 0 | 0.11% | 0.37% | 2.68% |
| 2025-07-07 | 40.1 | 20 (11.11%) | 0 | 0 | 0.06% | 0.38% | 2.77% |
| 2025-07-04 | 40.2 | 18 (50.0%) | 0 | 0 | 0.05% | 0.39% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 40.45 | 12 (-67.57%) | 0 | 0 | 0.04% | 0.39% | 3.01% |
| 2025-07-02 | 40.55 | 37 (-5.13%) | 0 | 0 | 0.11% | 0.42% | 3.15% |
| 2025-07-01 | 40.8 | 39 (62.5%) | 0 | 0 | 0.12% | 0.41% | 3.27% |
| 2025-06-30 | 40.6 | 24 (26.32%) | 0 | 0 | 0.07% | 0.45% | 3.28% |
| 2025-06-27 | 40.8 | 19 (-13.64%) | 0 | 0 | 0.06% | 0.69% | 3.37% |
| 2025-06-26 | 40.55 | 22 (-29.03%) | 0 | 0 | 0.07% | 0.98% | 3.46% |
| 2025-06-25 | 40.35 | 31 (-42.59%) | 0 | 0 | 0.09% | 1.1% | 3.52% |
| 2025-06-24 | 40.9 | 54 (-47.57%) | 0 | 0 | 0.16% | 1.15% | 3.51% |
| 2025-06-23 | 39.95 | 103 (-11.21%) | 0 | 0 | 0.31% | 1.07% | 3.56% |
| 2025-06-20 | 43.05 | 116 (93.33%) | 0 | 0 | 0.35% | 0.93% | 3.39% |
| 2025-06-19 | 43.1 | 60 (20.0%) | 0 | 0 | 0.18% | 0.66% | 3.18% |
| 2025-06-18 | 43.15 | 50 (85.19%) | 0 | 0 | 0.15% | 0.66% | 3.13% |
| 2025-06-17 | 43.15 | 27 (-50.91%) | 0 | 0 | 0.08% | 0.74% | 3.23% |
| 2025-06-16 | 43.0 | 55 (96.43%) | 0 | 0 | 0.17% | 0.87% | 3.67% |
| 2025-06-13 | 43.35 | 28 (-52.54%) | 0 | 0 | 0.08% | 0.89% | 4.94% |
| 2025-06-12 | 43.4 | 59 (-24.36%) | 0 | 0 | 0.18% | 0.97% | 5.14% |
| 2025-06-11 | 43.3 | 78 (14.71%) | 0 | 0 | 0.23% | 0.97% | 5.55% |
| 2025-06-10 | 43.5 | 68 (11.48%) | 0 | 0 | 0.2% | 0.96% | 5.71% |
| 2025-06-09 | 43.05 | 61 (7.02%) | 0 | 0 | 0.18% | 0.89% | 5.83% |
| 2025-06-06 | 43.0 | 57 (-3.39%) | 0 | 0 | 0.17% | 0.87% | 6.61% |
| 2025-06-05 | 43.2 | 59 (-21.33%) | 0 | 0 | 0.18% | 0.84% | 6.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 43.7 | 75 (78.57%) | 0 | 0 | 0.23% | 0.79% | 6.73% |
| 2025-06-03 | 43.1 | 42 (-23.64%) | 0 | 0 | 0.13% | 0.64% | 6.82% |
| 2025-06-02 | 43.1 | 55 (12.24%) | 0 | 0 | 0.17% | 0.74% | 7.05% |
| 2025-05-29 | 43.8 | 49 (19.51%) | 0 | 0 | 0.15% | 0.71% | 7.27% |
| 2025-05-28 | 44.1 | 41 (51.85%) | 0 | 0 | 0.12% | 0.7% | 7.41% |
| 2025-05-27 | 44.25 | 27 (-63.01%) | 0 | 0 | 0.08% | 0.71% | 7.84% |
| 2025-05-26 | 44.95 | 73 (58.7%) | 0 | 0 | 0.22% | 0.88% | 7.98% |
| 2025-05-23 | 44.75 | 46 (-2.13%) | 0 | 0 | 0.14% | 1.18% | 8.25% |
| 2025-05-22 | 44.4 | 47 (11.9%) | 0 | 0 | 0.14% | 2.14% | 8.34% |
| 2025-05-21 | 44.6 | 42 (-50.0%) | 0 | 0 | 0.13% | 2.28% | 8.61% |
| 2025-05-20 | 44.75 | 84 (-51.72%) | 0 | 0 | 0.25% | 2.75% | 8.75% |
| 2025-05-19 | 44.95 | 174 (-38.08%) | 0 | 0 | 0.52% | 2.89% | 8.59% |
| 2025-05-16 | 44.7 | 281 (222.99%) | 0 | 0 | 0.96% | 2.65% | 8.16% |
| 2025-05-15 | 43.0 | 87 (-51.67%) | 0 | 0 | 0.3% | 2.68% | 7.38% |
| 2025-05-14 | 43.25 | 180 (45.16%) | 0 | 0 | 0.61% | 2.78% | 7.24% |
| 2025-05-13 | 42.5 | 124 (18.1%) | 0 | 0 | 0.42% | 2.28% | 6.78% |
| 2025-05-12 | 41.7 | 105 (-63.67%) | 0 | 0 | 0.36% | 2.2% | 6.52% |
| 2025-05-09 | 41.75 | 289 (147.01%) | 0 | 0 | 0.99% | 2.22% | 6.36% |
| 2025-05-08 | 43.6 | 117 (244.12%) | 0 | 0 | 0.4% | 1.64% | 5.59% |
| 2025-05-07 | 42.9 | 34 (-66.0%) | 0 | 0 | 0.12% | 1.55% | 5.71% |
| 2025-05-06 | 43.0 | 100 (-9.91%) | 0 | 0 | 0.34% | 2.01% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 43.0 | 111 (-5.93%) | 0 | 0 | 0.38% | 1.89% | 5.8% |
| 2025-05-02 | 44.2 | 118 (28.26%) | 0 | 0 | 0.4% | 2.03% | 5.56% |
| 2025-04-30 | 43.5 | 92 (-44.91%) | 0 | 0 | 0.31% | 1.88% | 5.42% |
| 2025-04-29 | 43.55 | 167 (153.03%) | 0 | 0 | 0.57% | 2.0% | 5.71% |
| 2025-04-28 | 43.05 | 66 (-56.86%) | 0 | 0 | 0.23% | 1.71% | 5.67% |
| 2025-04-25 | 43.35 | 153 (106.76%) | 0 | 0 | 0.52% | 1.61% | 5.66% |
| 2025-04-24 | 42.85 | 74 (-41.27%) | 0 | 0 | 0.25% | 1.25% | 5.24% |
| 2025-04-23 | 43.2 | 126 (51.81%) | 0 | 0 | 0.43% | 1.17% | 5.13% |
| 2025-04-22 | 42.85 | 83 (124.32%) | 0 | 0 | 0.28% | 0.9% | 5.56% |
| 2025-04-21 | 43.4 | 37 (-19.57%) | 0 | 0 | 0.13% | 0.78% | 5.83% |
| 2025-04-18 | 43.95 | 46 (-11.54%) | 0 | 0 | 0.16% | 0.81% | 6.02% |
| 2025-04-17 | 44.2 | 52 (10.64%) | 0 | 0 | 0.18% | 0.85% | 6.22% |
| 2025-04-16 | 44.8 | 47 (2.17%) | 0 | 0 | 0.16% | 0.89% | 6.27% |
| 2025-04-15 | 46.0 | 46 (0.0%) | 0 | 0 | 0.16% | 1.25% | 6.47% |
| 2025-04-14 | 45.7 | 46 (-22.03%) | 0 | 0 | 0.16% | 1.58% | 6.83% |
| 2025-04-11 | 44.85 | 59 (-6.35%) | 0 | 0 | 0.2% | 1.49% | 7.2% |
| 2025-04-10 | 43.3 | 63 (-58.82%) | 0 | 0 | 0.22% | 1.42% | 7.22% |
| 2025-04-09 | 39.4 | 153 (6.99%) | 0 | 0 | 0.52% | 1.47% | 7.44% |
| 2025-04-08 | 42.05 | 143 (694.44%) | 0 | 0 | 0.49% | 1.55% | 7.28% |
| 2025-04-07 | 43.2 | 18 (-55.0%) | 0 | 0 | 0.06% | 1.6% | 6.9% |
| 2025-04-02 | 48.0 | 40 (-47.37%) | 0 | 0 | 0.14% | 1.75% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 47.85 | 76 (-57.3%) | 0 | 0 | 0.26% | 1.72% | 7.14% |
| 2025-03-31 | 47.3 | 178 (14.1%) | 0 | 0 | 0.61% | 1.6% | 7.3% |
| 2025-03-28 | 48.5 | 156 (151.61%) | 0 | 0 | 0.53% | 1.85% | 7.73% |
| 2025-03-27 | 49.2 | 62 (100.0%) | 0 | 0 | 0.21% | 1.87% | 7.44% |
| 2025-03-26 | 49.85 | 31 (-26.19%) | 0 | 0 | 0.11% | 1.97% | 7.45% |
| 2025-03-25 | 50.1 | 42 (-83.2%) | 0 | 0 | 0.14% | 2.22% | 7.58% |
| 2025-03-24 | 50.0 | 250 (54.32%) | 0 | 0 | 0.85% | 2.31% | 7.72% |
| 2025-03-21 | 50.6 | 162 (74.19%) | 0 | 0 | 0.55% | 1.82% | 7.18% |
| 2025-03-20 | 49.05 | 93 (-10.58%) | 0 | 0 | 0.32% | 1.78% | 6.9% |
| 2025-03-19 | 48.5 | 104 (55.22%) | 0 | 0 | 0.35% | 1.99% | 6.7% |
| 2025-03-18 | 48.75 | 67 (-36.79%) | 0 | 0 | 0.23% | 1.86% | 6.56% |
| 2025-03-17 | 49.0 | 106 (-30.72%) | 0 | 0 | 0.36% | 2.07% | 6.51% |
| 2025-03-14 | 48.45 | 153 (0.0%) | 0 | 0 | 0.52% | 2.06% | 6.3% |
| 2025-03-13 | 48.8 | 153 (131.82%) | 0 | 0 | 0.52% | 1.65% | 6.03% |
| 2025-03-12 | 49.6 | 66 (-48.44%) | 0 | 0 | 0.23% | 1.33% | 5.77% |
| 2025-03-11 | 49.3 | 128 (21.9%) | 0 | 0 | 0.44% | 1.34% | 5.87% |
| 2025-03-10 | 50.5 | 105 (228.12%) | 0 | 0 | 0.36% | 1.33% | 5.68% |
| 2025-03-07 | 51.0 | 32 (-45.76%) | 0 | 0 | 0.11% | 2.0% | 5.77% |
| 2025-03-06 | 50.8 | 59 (-14.49%) | 0 | 0 | 0.2% | 2.13% | 6.17% |
| 2025-03-05 | 51.4 | 69 (-44.35%) | 0 | 0 | 0.24% | 2.16% | 6.24% |
| 2025-03-04 | 51.6 | 124 (-59.08%) | 0 | 0 | 0.42% | 2.16% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 52.6 | 303 (332.86%) | 0 | 0 | 1.03% | 2.02% | 7.05% |
| 2025-02-27 | 49.4 | 70 (4.48%) | 0 | 0 | 0.24% | 1.3% | 6.91% |
| 2025-02-26 | 49.6 | 67 (-1.47%) | 0 | 0 | 0.23% | 1.33% | 7.95% |
| 2025-02-25 | 50.0 | 68 (-18.07%) | 0 | 0 | 0.23% | 1.22% | 9.32% |
| 2025-02-24 | 50.6 | 83 (-10.75%) | 0 | 0 | 0.28% | 1.2% | 12.19% |
| 2025-02-21 | 50.2 | 93 (17.72%) | 0 | 0 | 0.32% | 1.1% | 17.55% |
| 2025-02-20 | 49.9 | 79 (125.71%) | 0 | 0 | 0.27% | 0.93% | N/A |
| 2025-02-19 | 49.2 | 35 (-42.62%) | 0 | 0 | 0.12% | 0.92% | N/A |
| 2025-02-18 | 49.0 | 61 (15.09%) | 0 | 0 | 0.21% | 1.06% | N/A |
| 2025-02-17 | 48.6 | 53 (20.45%) | 0 | 0 | 0.18% | 1.17% | N/A |
| 2025-02-14 | 48.3 | 44 (-42.11%) | 0 | 0 | 0.15% | 1.24% | N/A |
| 2025-02-13 | 48.75 | 76 (0.0%) | 0 | 0 | 0.26% | 1.54% | N/A |
| 2025-02-12 | 48.5 | 76 (-19.15%) | 0 | 0 | 0.26% | 1.79% | N/A |
| 2025-02-11 | 49.0 | 94 (30.56%) | 0 | 0 | 0.32% | 1.8% | N/A |
| 2025-02-10 | 49.0 | 72 (-46.27%) | 0 | 0 | 0.25% | 2.26% | N/A |
| 2025-02-07 | 49.9 | 134 (-10.07%) | 0 | 0 | 0.46% | 2.71% | N/A |
| 2025-02-06 | 50.3 | 149 (93.51%) | 0 | 0 | 0.51% | 3.14% | N/A |
| 2025-02-05 | 50.6 | 77 (-66.52%) | 0 | 0 | 0.26% | 3.9% | N/A |
| 2025-02-04 | 50.2 | 230 (13.3%) | 0 | 0 | 0.78% | 5.25% | N/A |
| 2025-02-03 | 49.95 | 203 (-22.22%) | 0 | 0 | 0.69% | 7.56% | N/A |
| 2025-01-22 | 52.0 | 261 (-30.03%) | 0 | 0 | 0.89% | 12.51% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 51.6 | 373 (-20.81%) | 0 | 0 | 1.27% | N/A | N/A |
| 2025-01-20 | 53.4 | 471 (-48.13%) | 0 | 0 | 1.61% | N/A | N/A |
| 2025-01-17 | 55.3 | 908 (-45.09%) | 0 | 0 | 3.1% | N/A | N/A |
| 2025-01-16 | 52.8 | 1653 (N/A) | 0 | 0 | 5.64% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 40.1 (0.38%) | 276 (-28.87%) | 25 | 9.06 |
| 2025-07-25 | 39.95 (-1.72%) | 388 (59.02%) | 0 | 0 |
| 2025-07-18 | 40.65 (2.78%) | 244 (-14.08%) | 0 | 0 |
| 2025-07-11 | 39.55 (-1.62%) | 284 (118.46%) | 0 | 0 |
| 2025-07-04 | 40.2 (-1.47%) | 130 (-43.23%) | 0 | 0 |
| 2025-06-27 | 40.8 (-5.23%) | 229 (-25.65%) | 0 | 0 |
| 2025-06-20 | 43.05 (-0.69%) | 308 (4.76%) | 0 | 0 |
| 2025-06-13 | 43.35 (0.81%) | 294 (2.08%) | 0 | 0 |
| 2025-06-06 | 43.0 (-1.83%) | 288 (51.58%) | 0 | 0 |
| 2025-05-29 | 43.8 (-2.12%) | 190 (-51.65%) | 0 | 0 |
| 2025-05-23 | 44.75 (0.11%) | 393 (-49.42%) | 0 | 0 |
| 2025-05-16 | 44.7 (7.07%) | 777 (19.35%) | 0 | 0 |
| 2025-05-09 | 41.75 (-5.54%) | 651 (46.95%) | 0 | 0 |
| 2025-05-02 | 44.2 (1.96%) | 443 (-6.34%) | 0 | 0 |
| 2025-04-25 | 43.35 (-1.37%) | 473 (99.58%) | 0 | 0 |
| 2025-04-18 | 43.95 (-2.01%) | 237 (-45.64%) | 0 | 0 |
| 2025-04-11 | 44.85 (-6.56%) | 436 (48.3%) | 0 | 0 |
| 2025-04-02 | 48.0 (-1.03%) | 294 (-45.66%) | 0 | 0 |
| 2025-03-28 | 48.5 (-4.15%) | 541 (1.69%) | 0 | 0 |
| 2025-03-21 | 50.6 (4.44%) | 532 (-12.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 48.45 (-5.0%) | 605 (3.07%) | 0 | 0 |
| 2025-03-07 | 51.0 (3.24%) | 587 (103.82%) | 0 | 0 |
| 2025-02-27 | 49.4 (-1.59%) | 288 (-10.28%) | 0 | 0 |
| 2025-02-21 | 50.2 (3.93%) | 321 (-11.33%) | 0 | 0 |
| 2025-02-14 | 48.3 (-3.21%) | 362 (-54.35%) | 0 | 0 |
| 2025-02-07 | 49.9 (-4.04%) | 793 (-28.24%) | 0 | 0 |
| 2025-01-22 | 52.0 (-5.97%) | 1105 (-56.86%) | 0 | 0 |
| 2025-01-17 | 55.3 | 2561 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。