近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 0.22, 461 (+0.01) | 9.76, 1353 (-0.19) | 5.17, 8 (0.0) | 3.75, 3 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1457 | 171張 | 97.7 | 97.2 | 99.5 | 95.0 |
2025-07-18 | 0.21, 466 (-0.01) | 9.95, 1383 (-0.25) | 5.17, 8 (0.0) | 3.75, 3 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1487 | 301張 | 97.6 | 102.0 | 102.0 | 96.7 |
2025-07-11 | 0.22, 468 (0.0) | 10.2, 1416 (-0.15) | 5.17, 8 (+0.01) | 3.75, 3 (-0.02) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1519 | 778張 | 102.0 | 94.8 | 108.0 | 94.0 |
2025-07-04 | 0.22, 458 (-0.01) | 10.35, 1408 (-0.1) | 5.16, 8 (0.0) | 3.77, 3 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1511 | 356張 | 95.4 | 94.5 | 99.5 | 92.3 |
2025-06-27 | 0.23, 460 (+0.01) | 10.45, 1433 (-0.35) | 5.16, 8 (-0.5) | 3.77, 3 (+0.07) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1537 | 198張 | 95.5 | 93.0 | 98.5 | 92.4 |
2025-06-20 | 0.22, 463 (+0.02) | 10.8, 1476 (+0.22) | 5.66, 9 (+0.91) | 3.7, 3 (-0.96) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1575 | 552張 | 95.3 | 95.8 | 104.5 | 93.7 |
2025-06-13 | 0.2, 448 (0.0) | 10.58, 1427 (+0.73) | 4.75, 8 (0.0) | 4.66, 4 (-0.09) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1529 | 662張 | 97.6 | 102.5 | 103.5 | 95.8 |
2025-06-06 | 0.2, 442 (0.0) | 9.85, 1341 (-0.18) | 4.75, 8 (+0.01) | 4.75, 4 (-0.23) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1442 | 870張 | 103.5 | 105.0 | 114.0 | 99.0 |
2025-05-29 | 0.2, 436 (+0.01) | 10.03, 1370 (-0.47) | 4.74, 8 (0.0) | 4.98, 4 (+0.01) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1476 | 489張 | 105.0 | 116.0 | 117.0 | 103.0 |
2025-05-23 | 0.19, 445 (0.0) | 10.5, 1418 (+0.45) | 4.74, 8 (-0.52) | 4.97, 4 (+0.06) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1515 | 1577張 | 117.0 | 116.5 | 132.0 | 115.5 |
2025-05-16 | 0.19, 431 (+0.03) | 10.05, 1313 (-0.38) | 5.26, 9 (-0.96) | 4.91, 4 (+0.96) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1414 | 1226張 | 121.0 | 140.5 | 140.5 | 120.0 |
2025-05-09 | 0.16, 433 (0.0) | 10.43, 1349 (+0.99) | 6.22, 10 (0.0) | 3.95, 3 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1443 | 1601張 | 141.5 | 143.0 | 150.5 | 135.0 |
2025-05-02 | 0.16, 406 (+0.06) | 9.44, 1316 (+1.82) | 6.22, 10 (+1.91) | 3.95, 3 (-2.22) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1421 | 2986張 | 147.0 | 125.0 | 151.5 | 122.0 |
2025-04-25 | 0.1, 301 (-0.01) | 7.62, 999 (-0.72) | 4.31, 8 (+0.01) | 6.17, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1115 | 1190張 | 122.0 | 101.0 | 122.0 | 93.8 |
2025-04-18 | 0.11, 316 (0.0) | 8.34, 1084 (+0.01) | 4.3, 8 (+0.48) | 6.17, 5 (-0.01) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1193 | 1007張 | 102.0 | 89.0 | 107.5 | 87.8 |
2025-04-11 | 0.11, 305 (+0.01) | 8.33, 1067 (+0.13) | 3.82, 7 (+0.01) | 6.18, 5 (+0.01) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1173 | 637張 | 88.7 | 91.4 | 91.4 | 74.2 |
2025-04-02 | 0.1, 293 (+0.01) | 8.2, 1057 (+0.01) | 3.81, 7 (0.0) | 6.17, 5 (-0.01) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1161 | 881張 | 101.5 | 90.4 | 103.5 | 87.5 |
2025-03-28 | 0.09, 274 (-0.01) | 8.19, 1048 (-0.11) | 3.81, 7 (0.0) | 6.18, 5 (-0.04) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1154 | 475張 | 91.4 | 90.0 | 91.7 | 87.2 |
2025-03-21 | 0.1, 284 (+0.01) | 8.3, 1051 (-0.1) | 3.81, 7 (-0.48) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1156 | 444張 | 89.7 | 88.4 | 91.7 | 87.4 |
2025-03-14 | 0.09, 229 (0.0) | 8.4, 1024 (-0.2) | 4.29, 8 (-0.27) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1125 | 247張 | 87.4 | 86.8 | 88.2 | 84.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2025-03-07 | 0.09, 217 (0.0) | 8.6, 1011 (+0.23) | 4.56, 8 (-0.03) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1109 | 131張 | 87.0 | 86.3 | 89.9 | 85.0 |
2025-02-27 | 0.09, 223 (0.0) | 8.37, 1015 (+0.02) | 4.59, 8 (+0.48) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1116 | 179張 | 86.4 | 89.9 | 89.9 | 86.3 |
2025-02-21 | 0.09, 213 (+0.01) | 8.35, 1017 (-0.1) | 4.11, 7 (0.0) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1117 | 224張 | 89.1 | 88.5 | 90.6 | 87.1 |
2025-02-14 | 0.08, 214 (-0.01) | 8.45, 1033 (-0.16) | 4.11, 7 (-0.01) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1133 | 593張 | 88.8 | 90.7 | 95.4 | 88.4 |
2025-02-07 | 0.09, 199 (+0.02) | 8.61, 1063 (+0.21) | 4.12, 7 (0.0) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (0.0) | 1160 | 791張 | 90.7 | 84.9 | 92.8 | 84.8 |
2025-01-24 | 0.07, 179 (-0.01) | 8.4, 1034 (-0.43) | 4.12, 7 (0.0) | 6.22, 5 (0.0) | 15.26, 5 (0.0) | 53.02, 3 (+0.39) | 1133 | 167張 | 85.9 | 86.0 | 86.5 | 85.0 |
2025-01-17 | 0.08, 155 () | 8.83, 1063 () | 4.12, 7 () | 6.22, 5 () | 15.26, 5 () | 52.63, 3 () | 1158 | 739張 | 86.0 | 87.5 | 89.3 | 84.5 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。