近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-25 | 0.51, 1734 (0.0) | 13.05, 3065 (-0.0) | 3.15, 6 (0.0) | 4.03, 4 (+0.04) | 3.88, 1 (0.0) | 66.79, 2 (-0.03) | 3166 | 39張 | 98.2 | 98.0 | 98.3 | 98.0 |
2025-07-18 | 0.51, 1730 (0.0) | 13.05, 3066 (-0.05) | 3.15, 6 (+0.07) | 3.99, 4 (0.0) | 3.88, 1 (+0.03) | 66.82, 2 (-0.01) | 3167 | 36張 | 98.3 | 97.5 | 98.3 | 97.4 |
2025-07-11 | 0.51, 1739 (0.0) | 13.1, 3092 (-0.07) | 3.08, 6 (+0.43) | 3.99, 4 (+0.02) | 3.85, 1 (0.0) | 66.83, 2 (0.0) | 3193 | 54張 | 97.5 | 96.1 | 98.3 | 96.1 |
2025-07-04 | 0.51, 1737 (-0.02) | 13.17, 3098 (-0.17) | 2.65, 5 (0.0) | 3.97, 4 (0.0) | 3.85, 1 (-0.03) | 66.83, 2 (0.0) | 3199 | 69張 | 96.1 | 98.9 | 98.9 | 95.9 |
2025-06-27 | 0.53, 1730 (0.0) | 13.34, 3104 (-0.18) | 2.65, 5 (0.0) | 3.97, 4 (+0.02) | 3.88, 1 (0.0) | 66.83, 2 (0.0) | 3204 | 94張 | 96.5 | 93.0 | 97.5 | 93.0 |
2025-06-20 | 0.53, 1723 (0.0) | 13.52, 3107 (-0.13) | 2.65, 5 (0.0) | 3.95, 4 (+0.01) | 3.88, 1 (+0.02) | 66.83, 2 (0.0) | 3207 | 66張 | 94.5 | 93.2 | 96.5 | 91.7 |
2025-06-13 | 0.53, 1736 (0.0) | 13.65, 3128 (-0.06) | 2.65, 5 (0.0) | 3.94, 4 (+0.06) | 3.86, 1 (0.0) | 66.83, 2 (0.0) | 3227 | 90張 | 93.2 | 91.5 | 96.5 | 91.5 |
2025-06-06 | 0.53, 1747 (+0.01) | 13.71, 3159 (+0.03) | 2.65, 5 (0.0) | 3.88, 4 (+0.08) | 3.86, 1 (0.0) | 66.83, 2 (-0.01) | 3259 | 26張 | 91.5 | 92.1 | 92.8 | 91.5 |
2025-05-29 | 0.52, 1742 (+0.01) | 13.68, 3161 (+0.02) | 2.65, 5 (0.0) | 3.8, 4 (+0.02) | 3.86, 1 (0.0) | 66.84, 2 (-0.11) | 3262 | 57張 | 92.1 | 91.1 | 92.8 | 91.1 |
2025-05-23 | 0.51, 1735 (0.0) | 13.66, 3149 (+0.1) | 2.65, 5 (-0.73) | 3.78, 4 (+1.02) | 3.86, 1 (-0.02) | 66.95, 2 (0.0) | 3249 | 90張 | 92.2 | 92.5 | 92.8 | 91.0 |
2025-05-16 | 0.51, 1728 (+0.07) | 13.56, 3131 (+4.88) | 3.38, 6 (+1.31) | 2.76, 3 (0.0) | 3.88, 1 (+3.88) | 66.95, 2 (-12.87) | 3232 | 112張 | 92.5 | 92.2 | 93.7 | 90.2 |
2025-05-09 | 0.44, 1696 (0.0) | 8.68, 2787 (0.0) | 2.07, 3 (0.0) | 2.76, 3 (0.0) | 0.0, 0 (0.0) | 79.82, 3 (-0.04) | 2865 | 73張 | 92.0 | 92.8 | 98.2 | 90.5 |
2025-05-02 | 0.44, 1691 (+0.01) | 8.68, 2785 (-0.02) | 2.07, 3 (0.0) | 2.76, 3 (0.0) | 0.0, 0 (0.0) | 79.86, 3 (0.0) | 2863 | 23張 | 92.5 | 90.0 | 92.5 | 90.0 |
2025-04-25 | 0.43, 1695 (-0.01) | 8.7, 2796 (-0.05) | 2.07, 3 (0.0) | 2.76, 3 (0.0) | 0.0, 0 (0.0) | 79.86, 3 (-0.01) | 2874 | 19張 | 90.1 | 90.5 | 90.5 | 89.5 |
2025-04-18 | 0.44, 1707 (+0.01) | 8.75, 2812 (0.0) | 2.07, 3 (0.0) | 2.76, 3 (+0.02) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2889 | 30張 | 91.0 | 90.0 | 93.0 | 90.0 |
2025-04-11 | 0.43, 1715 (0.0) | 8.75, 2827 (-0.01) | 2.07, 3 (+0.12) | 2.74, 3 (+0.1) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2904 | 376張 | 90.0 | 86.5 | 93.9 | 84.0 |
2025-04-02 | 0.43, 1716 (0.0) | 8.76, 2829 (-0.05) | 1.95, 3 (+0.05) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2903 | 72張 | 93.9 | 93.8 | 93.9 | 92.0 |
2025-03-28 | 0.43, 1725 (0.0) | 8.81, 2846 (+0.01) | 1.9, 3 (+0.03) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2921 | 66張 | 94.6 | 94.6 | 95.8 | 93.5 |
2025-03-21 | 0.43, 1726 (0.0) | 8.8, 2843 (-0.09) | 1.87, 3 (+0.02) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2919 | 95張 | 94.6 | 95.9 | 96.0 | 94.5 |
2025-03-14 | 0.43, 1717 (0.0) | 8.89, 2840 (-0.0) | 1.85, 3 (0.0) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2913 | 122張 | 95.9 | 95.6 | 97.8 | 94.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2025-03-07 | 0.43, 1691 (+0.01) | 8.89, 2799 (-0.08) | 1.85, 3 (+0.01) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2872 | 78張 | 95.5 | 97.0 | 97.0 | 95.1 |
2025-02-27 | 0.42, 1680 (0.0) | 8.97, 2799 (-0.02) | 1.84, 3 (0.0) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2870 | 48張 | 96.1 | 95.7 | 96.6 | 94.7 |
2025-02-21 | 0.42, 1688 (0.0) | 8.99, 2804 (+0.04) | 1.84, 3 (+0.01) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2875 | 93張 | 96.5 | 96.3 | 97.0 | 95.0 |
2025-02-14 | 0.42, 1694 (0.0) | 8.95, 2814 (-0.32) | 1.83, 3 (0.0) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2886 | 242張 | 96.2 | 94.2 | 99.2 | 94.1 |
2025-02-07 | 0.42, 1721 (0.0) | 9.27, 2881 (-0.01) | 1.83, 3 (+0.06) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2950 | 163張 | 94.0 | 92.1 | 94.0 | 91.1 |
2025-01-24 | 0.42, 1687 (-0.01) | 9.28, 2862 (-0.08) | 1.77, 3 (+0.02) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2932 | 46張 | 92.1 | 91.0 | 92.3 | 91.0 |
2025-01-17 | 0.43, 1681 (0.0) | 9.36, 2866 (-0.02) | 1.75, 3 (+0.05) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2936 | 81張 | 91.0 | 91.0 | 92.5 | 89.9 |
2025-01-10 | 0.43, 1678 (0.0) | 9.38, 2881 (-0.06) | 1.7, 3 (+0.07) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (0.0) | 2952 | 113張 | 91.0 | 92.5 | 93.0 | 91.0 |
2025-01-03 | 0.43, 1691 (0.0) | 9.44, 2910 (-0.09) | 1.63, 3 (+0.4) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.87, 3 (-0.01) | 2983 | 37張 | 91.4 | 91.1 | 92.3 | 91.1 |
2024-12-27 | 0.43, 1682 (0.0) | 9.53, 2913 (-0.07) | 1.23, 2 (0.0) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.88, 3 (0.0) | 2986 | 168張 | 92.3 | 91.5 | 92.3 | 91.0 |
2024-12-20 | 0.43, 1679 (+0.02) | 9.6, 2920 (+0.01) | 1.23, 2 (0.0) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.88, 3 (0.0) | 2993 | 128張 | 91.5 | 92.3 | 92.5 | 91.0 |
2024-12-13 | 0.41, 1671 (0.0) | 9.59, 2911 (-0.02) | 1.23, 2 (0.0) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.88, 3 (0.0) | 2984 | 157張 | 92.3 | 92.3 | 94.8 | 91.9 |
2024-12-06 | 0.41, 1660 (+0.02) | 9.61, 2916 (+0.18) | 1.23, 2 (-0.4) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.88, 3 (0.0) | 2989 | 284張 | 91.9 | 94.5 | 94.5 | 91.0 |
2024-11-29 | 0.39, 1622 (+0.03) | 9.43, 2873 (-0.31) | 1.63, 3 (+0.57) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.88, 3 (0.0) | 2948 | 318張 | 93.5 | 95.0 | 95.1 | 91.0 |
2024-11-22 | 0.36, 1570 (+0.1) | 9.74, 2886 (+1.06) | 1.06, 2 (+0.01) | 2.64, 3 (0.0) | 0.0, 0 (0.0) | 79.88, 3 (0.0) | 2961 | 950張 | 95.0 | 100.0 | 100.0 | 91.0 |
2024-11-15 | 0.26, 1332 () | 8.68, 2604 () | 1.05, 2 () | 2.64, 3 () | 0.0, 0 () | 79.88, 3 () | 2688 | 1126張 | 100.5 | 105.5 | 109.5 | 100.5 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。