| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 161.5 (2.87%) | 104 (-12.61%) | 11 | 10.58 | 0.3% | 1.58% | 7.18% |
| 2025-07-30 | 157.0 (-1.26%) | 119 (-24.2%) | 19 | 15.97 | 0.34% | 2.29% | 7.21% |
| 2025-07-29 | 159.0 (-1.85%) | 157 (55.45%) | 22 | 14.01 | 0.45% | 2.28% | 6.94% |
| 2025-07-28 | 162.0 (-0.61%) | 101 (53.03%) | 16 | 15.84 | 0.29% | 2.06% | 6.6% |
| 2025-07-25 | 163.0 (0.62%) | 66 (-81.25%) | 6 | 9.09 | 0.19% | 1.98% | 6.41% |
| 2025-07-24 | 162.0 (3.18%) | 352 (208.77%) | 102 | 28.98 | 1.01% | 1.95% | 6.3% |
| 2025-07-23 | 157.0 (2.28%) | 114 (40.74%) | 10 | 8.77 | 0.33% | 1.13% | 5.38% |
| 2025-07-22 | 153.5 (-2.54%) | 81 (10.96%) | 8 | 9.88 | 0.23% | 1.44% | 5.28% |
| 2025-07-21 | 157.5 (0.0%) | 73 (32.73%) | 22 | 30.14 | 0.21% | 1.67% | 5.62% |
| 2025-07-18 | 157.5 (0.32%) | 55 (-19.12%) | 8 | 14.55 | 0.16% | 2.07% | 5.51% |
| 2025-07-17 | 157.0 (2.61%) | 68 (-69.51%) | 11 | 16.18 | 0.2% | 2.31% | 5.42% |
| 2025-07-16 | 153.0 (-3.47%) | 223 (37.65%) | 43 | 19.28 | 0.64% | 2.58% | 5.35% |
| 2025-07-15 | 158.5 (-0.63%) | 162 (-22.49%) | 57 | 35.19 | 0.47% | 2.18% | 4.73% |
| 2025-07-14 | 159.5 (3.24%) | 209 (48.23%) | 62 | 29.67 | 0.6% | 2.0% | 4.41% |
| 2025-07-11 | 154.5 (1.31%) | 141 (-12.42%) | 52 | 36.88 | 0.41% | 1.61% | 3.9% |
| 2025-07-10 | 152.5 (0.33%) | 161 (93.98%) | 53 | 32.92 | 0.46% | 1.35% | 3.59% |
| 2025-07-09 | 152.0 (0.33%) | 83 (-17.0%) | 9 | 10.84 | 0.24% | 1.21% | 3.19% |
| 2025-07-08 | 151.5 (1.0%) | 100 (33.33%) | 15 | 15.0 | 0.29% | 1.05% | 3.04% |
| 2025-07-07 | 150.0 (4.17%) | 75 (56.25%) | 5 | 6.67 | 0.22% | 0.86% | 3.0% |
| 2025-07-04 | 144.0 (-2.04%) | 48 (-58.26%) | 2 | 4.17 | 0.14% | 0.76% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 147.0 (2.08%) | 115 (360.0%) | 70 | 60.87 | 0.33% | 0.69% | 2.78% |
| 2025-07-02 | 144.0 (1.41%) | 25 (-32.43%) | 6 | 24.0 | 0.07% | 0.46% | 2.48% |
| 2025-07-01 | 142.0 (0.71%) | 37 (-2.63%) | 6 | 16.22 | 0.11% | 0.62% | 2.49% |
| 2025-06-30 | 141.0 (-1.74%) | 38 (52.0%) | 7 | 18.42 | 0.11% | 1.08% | 2.43% |
| 2025-06-27 | 143.5 (-0.69%) | 25 (-26.47%) | 5 | 20.0 | 0.07% | 1.07% | 2.34% |
| 2025-06-26 | 144.5 (-1.7%) | 34 (-57.5%) | 4 | 11.76 | 0.1% | 1.07% | 2.31% |
| 2025-06-25 | 147.0 (-2.0%) | 80 (-59.39%) | 11 | 13.75 | 0.23% | 1.09% | 2.26% |
| 2025-06-24 | 150.0 (7.14%) | 197 (432.43%) | 25 | 12.69 | 0.57% | 0.89% | 2.06% |
| 2025-06-23 | 140.0 (2.19%) | 37 (60.87%) | 3 | 8.11 | 0.11% | 0.46% | 1.51% |
| 2025-06-20 | 137.0 (-2.14%) | 23 (-45.24%) | 0 | 0.0 | 0.07% | 0.45% | 1.49% |
| 2025-06-19 | 140.0 (-2.1%) | 42 (281.82%) | 5 | 11.9 | 0.12% | 0.49% | 1.67% |
| 2025-06-18 | 143.0 (-0.35%) | 11 (-77.08%) | 0 | 0.0 | 0.03% | 0.43% | 1.58% |
| 2025-06-17 | 143.5 (0.35%) | 48 (45.45%) | 12 | 25.0 | 0.14% | 0.48% | 1.59% |
| 2025-06-16 | 143.0 (1.06%) | 33 (-5.71%) | 2 | 6.06 | 0.1% | 0.59% | 1.48% |
| 2025-06-13 | 141.5 (-0.35%) | 35 (66.67%) | 4 | 11.43 | 0.1% | 0.61% | 1.41% |
| 2025-06-12 | 142.0 (-1.73%) | 21 (-30.0%) | 2 | 9.52 | 0.06% | 0.53% | 1.39% |
| 2025-06-11 | 144.5 (0.0%) | 30 (-65.12%) | 2 | 6.67 | 0.09% | 0.5% | 1.49% |
| 2025-06-10 | 144.5 (2.85%) | 86 (115.0%) | 19 | 22.09 | 0.25% | 0.5% | 1.6% |
| 2025-06-09 | 140.5 (2.18%) | 40 (400.0%) | 7 | 17.5 | 0.12% | 0.3% | 1.47% |
| 2025-06-06 | 137.5 (0.73%) | 8 (-11.11%) | 1 | 12.5 | 0.02% | 0.2% | 1.4% |
| 2025-06-05 | 136.5 (-0.36%) | 9 (-68.97%) | 0 | 0.0 | 0.03% | 0.22% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 137.0 (0.74%) | 29 (70.59%) | 1 | 3.45 | 0.08% | 0.24% | 1.4% |
| 2025-06-03 | 136.0 (-0.73%) | 17 (142.86%) | 1 | 5.88 | 0.05% | 0.19% | 1.37% |
| 2025-06-02 | 137.0 (0.0%) | 7 (-50.0%) | 1 | 14.29 | 0.02% | 0.16% | 1.41% |
| 2025-05-29 | 137.0 (-1.08%) | 14 (-22.22%) | 1 | 7.14 | 0.04% | 0.22% | 1.47% |
| 2025-05-28 | 138.5 (-0.36%) | 18 (80.0%) | 2 | 11.11 | 0.05% | 0.44% | 1.61% |
| 2025-05-27 | 139.0 (-0.71%) | 10 (42.86%) | 1 | 10.0 | 0.03% | 0.41% | 1.66% |
| 2025-05-26 | 140.0 (-0.71%) | 7 (-75.0%) | 1 | 14.29 | 0.02% | 0.42% | 1.86% |
| 2025-05-23 | 141.0 (-0.7%) | 28 (-68.18%) | 5 | 17.86 | 0.08% | 0.43% | 1.92% |
| 2025-05-22 | 142.0 | 88 (1000.0%) | 28 | 31.82 | 0.25% | 0.38% | 1.86% |
| 2025-05-21 | 136.0 | 8 (-42.86%) | 0 | 0 | 0.02% | 0.21% | 1.71% |
| 2025-05-20 | 135.0 | 14 (16.67%) | 0 | 0 | 0.04% | 0.34% | 1.77% |
| 2025-05-19 | 134.0 | 12 (33.33%) | 0 | 0 | 0.03% | 0.5% | 1.78% |
| 2025-05-16 | 140.0 | 9 (-68.97%) | 0 | 0 | 0.03% | 0.58% | 1.81% |
| 2025-05-15 | 139.5 | 29 (-46.3%) | 0 | 0 | 0.08% | 0.6% | 1.89% |
| 2025-05-14 | 143.0 | 54 (-20.59%) | 0 | 0 | 0.16% | 0.54% | 1.87% |
| 2025-05-13 | 138.0 | 68 (61.9%) | 0 | 0 | 0.2% | 0.41% | 1.85% |
| 2025-05-12 | 135.0 | 42 (180.0%) | 0 | 0 | 0.12% | 0.27% | 1.86% |
| 2025-05-09 | 131.5 | 15 (66.67%) | 0 | 0 | 0.04% | 0.23% | 1.99% |
| 2025-05-08 | 130.5 | 9 (28.57%) | 0 | 0 | 0.03% | 0.27% | 1.98% |
| 2025-05-07 | 129.0 | 7 (-66.67%) | 0 | 0 | 0.02% | 0.43% | 2.26% |
| 2025-05-06 | 130.0 | 21 (-27.59%) | 0 | 0 | 0.06% | 0.5% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 128.0 | 29 (7.41%) | 0 | 0 | 0.08% | 0.68% | 2.57% |
| 2025-05-02 | 135.5 | 27 (-58.46%) | 0 | 0 | 0.08% | 0.67% | 2.78% |
| 2025-04-30 | 132.5 | 65 (96.97%) | 0 | 0 | 0.19% | 0.61% | 2.74% |
| 2025-04-29 | 137.0 | 33 (-59.26%) | 0 | 0 | 0.1% | 0.54% | 2.72% |
| 2025-04-28 | 134.5 | 81 (200.0%) | 0 | 0 | 0.23% | 0.52% | 2.9% |
| 2025-04-25 | 130.0 | 27 (285.71%) | 0 | 0 | 0.08% | 0.34% | 2.72% |
| 2025-04-24 | 128.0 | 7 (-81.58%) | 0 | 0 | 0.02% | 0.32% | 2.72% |
| 2025-04-23 | 126.5 | 38 (40.74%) | 0 | 0 | 0.11% | 0.41% | 2.75% |
| 2025-04-22 | 122.0 | 27 (42.11%) | 0 | 0 | 0.08% | 0.36% | 2.69% |
| 2025-04-21 | 126.5 | 19 (-9.52%) | 0 | 0 | 0.05% | 0.42% | 2.62% |
| 2025-04-18 | 130.0 | 21 (-43.24%) | 0 | 0 | 0.06% | 0.58% | 2.59% |
| 2025-04-17 | 129.0 | 37 (76.19%) | 0 | 0 | 0.11% | 0.76% | 2.59% |
| 2025-04-16 | 131.0 | 21 (-57.14%) | 0 | 0 | 0.06% | 0.69% | 2.59% |
| 2025-04-15 | 135.0 | 49 (-31.94%) | 0 | 0 | 0.14% | 0.93% | 2.81% |
| 2025-04-14 | 126.5 | 72 (-14.29%) | 0 | 0 | 0.21% | 1.15% | 2.87% |
| 2025-04-11 | 126.0 | 84 (500.0%) | 0 | 0 | 0.24% | 0.98% | 3.09% |
| 2025-04-10 | 116.5 | 14 (-86.54%) | 0 | 0 | 0.04% | 0.85% | 3.19% |
| 2025-04-09 | 106.0 | 104 (-16.13%) | 0 | 0 | 0.3% | 0.86% | 3.51% |
| 2025-04-08 | 117.5 | 124 (853.85%) | 0 | 0 | 0.36% | 0.72% | 3.31% |
| 2025-04-07 | 129.0 | 13 (-13.33%) | 0 | 0 | 0.04% | 0.6% | 3.0% |
| 2025-04-02 | 143.0 | 15 (0.0%) | 0 | 0 | 0.05% | 0.64% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 143.5 | 15 (-75.0%) | 0 | 0 | 0.05% | 0.68% | 3.21% |
| 2025-03-31 | 141.5 | 60 (-31.03%) | 0 | 0 | 0.19% | 0.68% | 3.62% |
| 2025-03-28 | 145.5 | 87 (262.5%) | 0 | 0 | 0.28% | 0.55% | 3.63% |
| 2025-03-27 | 152.0 | 24 (-20.0%) | 0 | 0 | 0.08% | 0.29% | 3.58% |
| 2025-03-26 | 153.5 | 30 (100.0%) | 0 | 0 | 0.09% | 0.25% | 3.66% |
| 2025-03-25 | 154.0 | 15 (-21.05%) | 0 | 0 | 0.05% | 0.22% | 3.66% |
| 2025-03-24 | 154.0 | 19 (280.0%) | 0 | 0 | 0.06% | 0.29% | 3.7% |
| 2025-03-21 | 155.5 | 5 (-50.0%) | 0 | 0 | 0.02% | 0.51% | 4.35% |
| 2025-03-20 | 155.0 | 10 (-52.38%) | 0 | 0 | 0.03% | 0.72% | 4.64% |
| 2025-03-19 | 153.5 | 21 (-43.24%) | 0 | 0 | 0.07% | 1.13% | 4.91% |
| 2025-03-18 | 156.0 | 37 (-58.43%) | 0 | 0 | 0.12% | 1.43% | 5.16% |
| 2025-03-17 | 157.5 | 89 (27.14%) | 0 | 0 | 0.28% | 1.67% | 6.1% |
| 2025-03-14 | 163.0 | 70 (-50.35%) | 0 | 0 | 0.22% | 1.52% | 6.02% |
| 2025-03-13 | 161.0 | 141 (22.61%) | 0 | 0 | 0.45% | 1.38% | 6.11% |
| 2025-03-12 | 159.5 | 115 (0.88%) | 0 | 0 | 0.36% | 1.05% | 5.99% |
| 2025-03-11 | 160.5 | 114 (178.05%) | 0 | 0 | 0.36% | 0.87% | 5.92% |
| 2025-03-10 | 155.0 | 41 (57.69%) | 0 | 0 | 0.13% | 0.97% | 5.87% |
| 2025-03-07 | 155.0 | 26 (-25.71%) | 0 | 0 | 0.08% | 1.04% | 5.87% |
| 2025-03-06 | 157.0 | 35 (-41.67%) | 0 | 0 | 0.11% | 1.19% | 5.94% |
| 2025-03-05 | 157.0 | 60 (-58.62%) | 0 | 0 | 0.19% | 1.22% | 5.99% |
| 2025-03-04 | 159.5 | 145 (130.16%) | 0 | 0 | 0.46% | 1.14% | 6.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 153.5 | 63 (-12.5%) | 0 | 0 | 0.2% | 0.76% | 6.1% |
| 2025-02-27 | 158.0 | 72 (53.19%) | 0 | 0 | 0.23% | 1.27% | 6.88% |
| 2025-02-26 | 160.5 | 47 (42.42%) | 0 | 0 | 0.15% | 1.35% | 7.13% |
| 2025-02-25 | 161.5 | 33 (32.0%) | 0 | 0 | 0.1% | 1.5% | 8.92% |
| 2025-02-24 | 163.0 | 25 (-88.89%) | 0 | 0 | 0.08% | 1.72% | 9.45% |
| 2025-02-21 | 163.0 | 225 (134.38%) | 0 | 0 | 0.71% | 2.7% | 10.02% |
| 2025-02-20 | 164.5 | 96 (0.0%) | 0 | 0 | 0.3% | 2.18% | 9.43% |
| 2025-02-19 | 165.0 | 96 (-5.88%) | 0 | 0 | 0.3% | 2.19% | 9.27% |
| 2025-02-18 | 164.0 | 102 (-69.37%) | 0 | 0 | 0.32% | 2.22% | 9.23% |
| 2025-02-17 | 165.5 | 333 (437.1%) | 0 | 0 | 1.05% | 2.19% | 9.31% |
| 2025-02-14 | 156.0 | 62 (-38.0%) | 0 | 0 | 0.2% | 1.44% | 8.39% |
| 2025-02-13 | 159.0 | 100 (-3.85%) | 0 | 0 | 0.32% | 1.38% | 8.26% |
| 2025-02-12 | 159.0 | 104 (11.83%) | 0 | 0 | 0.33% | 1.21% | 8.15% |
| 2025-02-11 | 159.5 | 93 (-4.12%) | 0 | 0 | 0.29% | 1.04% | 8.36% |
| 2025-02-10 | 157.0 | 97 (136.59%) | 0 | 0 | 0.31% | 1.09% | 8.24% |
| 2025-02-07 | 155.5 | 41 (-14.58%) | 0 | 0 | 0.13% | 1.2% | 8.04% |
| 2025-02-06 | 155.5 | 48 (-5.88%) | 0 | 0 | 0.15% | 2.05% | 8.0% |
| 2025-02-05 | 155.5 | 51 (-52.34%) | 0 | 0 | 0.16% | 2.38% | 7.93% |
| 2025-02-04 | 153.0 | 107 (-19.55%) | 0 | 0 | 0.34% | 4.16% | 7.91% |
| 2025-02-03 | 159.0 | 133 (-56.82%) | 0 | 0 | 0.42% | 4.45% | 7.67% |
| 2025-01-22 | 164.0 | 308 (101.31%) | 0 | 0 | 0.97% | 4.68% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 162.5 | 153 (-75.0%) | 0 | 0 | 0.48% | 3.83% | 6.53% |
| 2025-01-20 | 161.5 | 612 (204.48%) | 0 | 0 | 1.94% | 3.49% | 6.5% |
| 2025-01-17 | 156.5 | 201 (-1.18%) | 0 | 0 | 0.64% | 1.81% | 4.83% |
| 2025-01-16 | 153.5 | 203 (403.49%) | 0 | 0 | 0.64% | 1.58% | 4.51% |
| 2025-01-15 | 147.0 | 40 (-9.23%) | 0 | 0 | 0.13% | 1.07% | 4.04% |
| 2025-01-14 | 148.5 | 44 (-46.31%) | 0 | 0 | 0.14% | 1.0% | 4.0% |
| 2025-01-13 | 146.0 | 82 (-35.54%) | 0 | 0 | 0.26% | 1.07% | 4.0% |
| 2025-01-10 | 146.0 | 128 (217.63%) | 0 | 0 | 0.41% | 1.35% | 3.84% |
| 2025-01-09 | 144.0 | 40 (98.09%) | 0 | 0 | 0.13% | 1.11% | 3.55% |
| 2025-01-08 | 144.5 | 20 (-68.92%) | 0 | 0 | 0.06% | 1.1% | 3.53% |
| 2025-01-07 | 147.0 | 65 (-61.29%) | 0 | 0 | 0.21% | 1.12% | 3.71% |
| 2025-01-06 | 148.0 | 169 (204.62%) | 0 | 0 | 0.54% | 0.99% | 3.72% |
| 2025-01-03 | 143.0 | 55 (58.4%) | 0 | 0 | 0.18% | 0.6% | 3.54% |
| 2025-01-02 | 143.5 | 35 (34.38%) | 0 | 0 | 0.11% | 0.52% | 3.67% |
| 2024-12-31 | 142.5 | 26 (-1.81%) | 0 | 0 | 0.08% | 0.51% | 3.82% |
| 2024-12-30 | 140.5 | 26 (-41.64%) | 0 | 0 | 0.08% | 0.58% | 4.22% |
| 2024-12-27 | 140.5 | 45 (46.1%) | 0 | 0 | 0.14% | 0.96% | 4.37% |
| 2024-12-26 | 143.0 | 31 (2.81%) | 0 | 0 | 0.1% | 1.08% | 4.28% |
| 2024-12-25 | 142.5 | 30 (-38.65%) | 0 | 0 | 0.1% | 1.29% | 4.41% |
| 2024-12-24 | 142.5 | 49 (-65.76%) | 0 | 0 | 0.16% | 1.37% | 4.45% |
| 2024-12-23 | 143.5 | 144 (72.75%) | 0 | 0 | 0.46% | 1.3% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 145.5 | 83 (-14.09%) | 0 | 0 | 0.27% | 0.98% | 4.29% |
| 2024-12-19 | 139.5 | 97 (74.35%) | 0 | 0 | 0.31% | 0.82% | 4.29% |
| 2024-12-18 | 142.0 | 56 (90.74%) | 0 | 0 | 0.18% | 0.63% | 4.22% |
| 2024-12-17 | 142.0 | 29 (-32.31%) | 0 | 0 | 0.09% | 0.56% | 4.43% |
| 2024-12-16 | 142.0 | 43 (37.75%) | 0 | 0 | 0.14% | 0.71% | 5.01% |
| 2024-12-13 | 145.0 | 31 (-16.26%) | 0 | 0 | 0.1% | 0.79% | 5.58% |
| 2024-12-12 | 145.5 | 37 (5.79%) | 0 | 0 | 0.12% | 1.05% | 6.79% |
| 2024-12-11 | 146.0 | 35 (-53.3%) | 0 | 0 | 0.11% | 1.24% | 8.13% |
| 2024-12-10 | 148.0 | 76 (12.26%) | 0 | 0 | 0.24% | 1.39% | 12.24% |
| 2024-12-09 | 147.5 | 67 (-41.31%) | 0 | 0 | 0.21% | 1.62% | N/A |
| 2024-12-06 | 149.5 | 115 (20.89%) | 0 | 0 | 0.37% | 1.64% | N/A |
| 2024-12-05 | 148.5 | 95 (14.65%) | 0 | 0 | 0.3% | 1.34% | N/A |
| 2024-12-04 | 146.5 | 83 (-44.5%) | 0 | 0 | 0.26% | 1.26% | N/A |
| 2024-12-03 | 146.0 | 150 (101.54%) | 0 | 0 | 0.48% | 1.14% | N/A |
| 2024-12-02 | 140.5 | 74 (282.05%) | 0 | 0 | 0.24% | 0.9% | N/A |
| 2024-11-29 | 143.0 | 19 (-72.06%) | 0 | 0 | 0.06% | 0.88% | N/A |
| 2024-11-28 | 144.0 | 69 (56.14%) | 0 | 0 | 0.22% | 1.08% | N/A |
| 2024-11-27 | 145.5 | 44 (-41.38%) | 0 | 0 | 0.14% | 1.1% | N/A |
| 2024-11-26 | 146.0 | 76 (12.65%) | 0 | 0 | 0.24% | 1.35% | N/A |
| 2024-11-25 | 146.0 | 67 (-19.43%) | 0 | 0 | 0.21% | 1.78% | N/A |
| 2024-11-22 | 146.0 | 84 (12.94%) | 0 | 0 | 0.27% | 2.27% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 145.5 | 74 (-39.85%) | 0 | 0 | 0.24% | 3.32% | N/A |
| 2024-11-20 | 145.5 | 123 (-41.72%) | 0 | 0 | 0.39% | 4.54% | N/A |
| 2024-11-19 | 147.0 | 212 (-5.15%) | 0 | 0 | 0.67% | 8.37% | N/A |
| 2024-11-18 | 140.0 | 223 (-45.94%) | 0 | 0 | 0.71% | N/A | N/A |
| 2024-11-15 | 144.0 | 413 (-10.14%) | 0 | 0 | 1.31% | N/A | N/A |
| 2024-11-14 | 150.0 | 460 (-65.5%) | 0 | 0 | 1.46% | N/A | N/A |
| 2024-11-13 | 160.0 | 1335 (N/A) | 0 | 0 | 4.23% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 161.5 (-0.92%) | 481 (-29.88%) | 68 | 14.14 |
| 2025-07-25 | 163.0 (3.49%) | 686 (-4.32%) | 148 | 21.57 |
| 2025-07-18 | 157.5 (1.94%) | 717 (28.04%) | 181 | 25.24 |
| 2025-07-11 | 154.5 (7.29%) | 560 (112.93%) | 134 | 23.93 |
| 2025-07-04 | 144.0 (0.35%) | 263 (-29.49%) | 91 | 34.6 |
| 2025-06-27 | 143.5 (4.74%) | 373 (137.58%) | 48 | 12.87 |
| 2025-06-20 | 137.0 (-3.18%) | 157 (-25.94%) | 19 | 12.1 |
| 2025-06-13 | 141.5 (2.91%) | 212 (202.86%) | 34 | 16.04 |
| 2025-06-06 | 137.5 (0.36%) | 70 (42.86%) | 4 | 5.71 |
| 2025-05-29 | 137.0 (-2.84%) | 49 (-67.33%) | 5 | 10.2 |
| 2025-05-23 | 141.0 (0.71%) | 150 (-25.74%) | 37 | 24.67 |
| 2025-05-16 | 140.0 (6.46%) | 202 (149.38%) | 0 | 0 |
| 2025-05-09 | 131.5 (-2.95%) | 81 (-60.68%) | 0 | 0 |
| 2025-05-02 | 135.5 (4.23%) | 206 (74.58%) | 0 | 0 |
| 2025-04-25 | 130.0 (0.0%) | 118 (-41.0%) | 0 | 0 |
| 2025-04-18 | 130.0 (3.17%) | 200 (-41.0%) | 0 | 0 |
| 2025-04-11 | 126.0 (-11.89%) | 339 (276.67%) | 0 | 0 |
| 2025-04-02 | 143.0 (-1.72%) | 90 (-48.57%) | 0 | 0 |
| 2025-03-28 | 145.5 (-6.43%) | 175 (8.02%) | 0 | 0 |
| 2025-03-21 | 155.5 (-4.6%) | 162 (-66.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 163.0 (5.16%) | 481 (46.2%) | 0 | 0 |
| 2025-03-07 | 155.0 (-1.9%) | 329 (85.88%) | 0 | 0 |
| 2025-02-27 | 158.0 (-3.07%) | 177 (-79.23%) | 0 | 0 |
| 2025-02-21 | 163.0 (4.49%) | 852 (86.84%) | 0 | 0 |
| 2025-02-14 | 156.0 (0.32%) | 456 (20.0%) | 0 | 0 |
| 2025-02-07 | 155.5 (-5.18%) | 380 (-64.59%) | 0 | 0 |
| 2025-01-22 | 164.0 (4.79%) | 1073 (87.52%) | 0 | 0 |
| 2025-01-17 | 156.5 (7.19%) | 572 (34.59%) | 0 | 0 |
| 2025-01-10 | 146.0 (2.1%) | 425 (367.33%) | 0 | 0 |
| 2025-01-03 | 143.0 (0.35%) | 90 (72.03%) | 0 | 0 |
| 2024-12-31 | 142.5 (1.42%) | 52 (-82.49%) | 0 | 0 |
| 2024-12-27 | 140.5 (-3.44%) | 301 (-2.67%) | 0 | 0 |
| 2024-12-20 | 145.5 (0.34%) | 310 (24.83%) | 0 | 0 |
| 2024-12-13 | 145.0 (-3.01%) | 248 (-52.12%) | 0 | 0 |
| 2024-12-06 | 149.5 (4.55%) | 519 (86.76%) | 0 | 0 |
| 2024-11-29 | 143.0 (-2.05%) | 277 (-61.29%) | 0 | 0 |
| 2024-11-22 | 146.0 (1.39%) | 718 (-67.5%) | 0 | 0 |
| 2024-11-15 | 144.0 | 2209 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。