| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 72.5 (-0.55%) | 9822 (31.98%) | 7154 | 72.84 | 11.42% | 38.93% | 43.88% |
| 2025-07-30 | 72.9 (9.95%) | 7442 (1.0%) | 5362 | 72.05 | 8.65% | 28.09% | 32.55% |
| 2025-07-29 | 66.3 (7.46%) | 7368 (70.99%) | 5574 | 75.65 | 8.57% | 19.51% | 23.95% |
| 2025-07-28 | 61.7 (9.98%) | 4309 (-4.92%) | 2882 | 66.88 | 5.01% | 11.1% | 15.43% |
| 2025-07-25 | 56.1 (10.0%) | 4532 (795.54%) | 3227 | 71.2 | 5.27% | 6.12% | 10.52% |
| 2025-07-24 | 51.0 (9.91%) | 506 (700.57%) | 56 | 11.07 | 0.59% | 0.98% | 5.28% |
| 2025-07-23 | 46.4 (3.57%) | 63 (-52.14%) | 19 | 30.16 | 0.07% | 0.48% | 4.72% |
| 2025-07-22 | 44.8 (-3.45%) | 132 (383.73%) | 26 | 19.7 | 0.15% | 0.52% | 4.7% |
| 2025-07-21 | 46.4 (0.32%) | 27 (-76.83%) | 2 | 7.41 | 0.03% | 0.79% | 4.67% |
| 2025-07-18 | 46.25 (0.54%) | 117 (67.57%) | 42 | 35.9 | 0.14% | 2.47% | 4.69% |
| 2025-07-17 | 46.0 (0.44%) | 70 (-31.07%) | 15 | 21.43 | 0.08% | 2.68% | 4.64% |
| 2025-07-16 | 45.8 (-0.65%) | 102 (-71.61%) | 13 | 12.75 | 0.12% | 3.46% | 4.65% |
| 2025-07-15 | 46.1 (-4.16%) | 359 (-75.56%) | 112 | 31.2 | 0.42% | 3.53% | 4.63% |
| 2025-07-14 | 48.1 (3.0%) | 1470 (381.91%) | 830 | 56.46 | 1.71% | 3.24% | 4.29% |
| 2025-07-11 | 46.7 (5.42%) | 305 (-58.44%) | 70 | 22.95 | 0.35% | 1.58% | 2.65% |
| 2025-07-10 | 44.3 (-1.34%) | 734 (340.97%) | 273 | 37.19 | 0.85% | 1.29% | 2.38% |
| 2025-07-09 | 44.9 (9.91%) | 166 (57.62%) | 30 | 18.07 | 0.19% | 0.53% | 1.58% |
| 2025-07-08 | 40.85 (-3.2%) | 105 (121.25%) | 14 | 13.33 | 0.12% | 0.38% | 1.45% |
| 2025-07-07 | 42.2 (-2.43%) | 47 (-13.01%) | 4 | 8.51 | 0.06% | 0.31% | 1.41% |
| 2025-07-04 | 43.25 (-2.37%) | 54 (-31.57%) | 11 | 20.37 | 0.06% | 0.35% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 44.3 (2.78%) | 80 (90.64%) | 18 | 22.5 | 0.09% | 0.32% | 1.41% |
| 2025-07-02 | 43.1 (-1.37%) | 42 (-1.12%) | 1 | 2.38 | 0.05% | 0.26% | 1.43% |
| 2025-07-01 | 43.7 (2.1%) | 42 (-50.11%) | 8 | 19.05 | 0.05% | 0.26% | 1.46% |
| 2025-06-30 | 42.8 (-3.71%) | 85 (195.66%) | 3 | 3.53 | 0.1% | 0.34% | 1.49% |
| 2025-06-27 | 44.45 (-1.22%) | 28 (6.78%) | 4 | 14.29 | 0.03% | 0.29% | 1.52% |
| 2025-06-26 | 45.0 (0.22%) | 27 (-32.86%) | 7 | 25.93 | 0.03% | 0.34% | 1.58% |
| 2025-06-25 | 44.9 (-1.1%) | 40 (-64.07%) | 6 | 15.0 | 0.05% | 0.4% | 1.63% |
| 2025-06-24 | 45.4 (5.46%) | 111 (157.58%) | 40 | 36.04 | 0.13% | 0.45% | 1.63% |
| 2025-06-23 | 43.05 (-1.03%) | 43 (-41.1%) | 12 | 27.91 | 0.05% | 0.4% | 1.64% |
| 2025-06-20 | 43.5 (-3.33%) | 73 (-1.33%) | 8 | 10.96 | 0.09% | 0.42% | 1.64% |
| 2025-06-19 | 45.0 (-2.81%) | 74 (-11.56%) | 9 | 12.16 | 0.09% | 0.42% | 1.61% |
| 2025-06-18 | 46.3 (0.0%) | 84 (26.23%) | 14 | 16.67 | 0.1% | 0.38% | 1.57% |
| 2025-06-17 | 46.3 (-0.86%) | 67 (11.94%) | 11 | 16.42 | 0.08% | 0.35% | 1.53% |
| 2025-06-16 | 46.7 (0.11%) | 59 (-23.58%) | 16 | 27.12 | 0.07% | 0.35% | 1.53% |
| 2025-06-13 | 46.65 (-1.79%) | 78 (92.02%) | 9 | 11.54 | 0.09% | 0.35% | 1.59% |
| 2025-06-12 | 47.5 (-0.21%) | 40 (-28.34%) | 4 | 10.0 | 0.05% | 0.32% | 1.64% |
| 2025-06-11 | 47.6 (-1.86%) | 56 (-17.24%) | 8 | 14.29 | 0.07% | 0.38% | 1.74% |
| 2025-06-10 | 48.5 (-2.02%) | 68 (20.31%) | 10 | 14.71 | 0.08% | 0.39% | 1.75% |
| 2025-06-09 | 49.5 (-0.2%) | 57 (16.25%) | 15 | 26.32 | 0.07% | 0.4% | 1.74% |
| 2025-06-06 | 49.6 (0.71%) | 49 (-49.63%) | 9 | 18.37 | 0.06% | 0.46% | 1.74% |
| 2025-06-05 | 49.25 (0.1%) | 97 (50.03%) | 29 | 29.9 | 0.11% | 0.49% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 49.2 (1.76%) | 65 (-10.47%) | 13 | 20.0 | 0.08% | 0.46% | 1.73% |
| 2025-06-03 | 48.35 (-2.32%) | 72 (-33.4%) | 9 | 12.5 | 0.08% | 0.43% | 1.74% |
| 2025-06-02 | 49.5 (1.85%) | 109 (36.57%) | 26 | 23.85 | 0.13% | 0.49% | 1.82% |
| 2025-05-29 | 48.6 (2.32%) | 79 (20.44%) | 6 | 7.59 | 0.09% | 0.41% | 1.79% |
| 2025-05-28 | 47.5 (0.0%) | 66 (49.7%) | 13 | 19.7 | 0.08% | 0.38% | 1.78% |
| 2025-05-27 | 47.5 (-1.76%) | 44 (-63.11%) | 5 | 11.36 | 0.05% | 0.35% | 1.79% |
| 2025-05-26 | 48.35 (0.52%) | 120 (191.54%) | 14 | 11.67 | 0.14% | 0.35% | 1.9% |
| 2025-05-23 | 48.1 (-0.21%) | 41 (-21.55%) | 12 | 29.27 | 0.05% | 0.29% | 1.91% |
| 2025-05-22 | 48.2 (-1.73%) | 52 (35.93%) | 8 | 15.38 | 0.06% | 0.37% | 1.95% |
| 2025-05-21 | 49.05 (0.1%) | 38 (-20.34%) | 5 | 13.16 | 0.04% | 0.45% | 2.02% |
| 2025-05-20 | 49.0 (-0.61%) | 48 (-25.0%) | 9 | 18.75 | 0.06% | 0.55% | 2.12% |
| 2025-05-19 | 49.3 (-1.3%) | 64 (-42.07%) | 20 | 31.25 | 0.08% | 0.58% | 2.2% |
| 2025-05-16 | 49.95 (-0.89%) | 111 (-11.64%) | 19 | 17.12 | 0.13% | 0.57% | 2.26% |
| 2025-05-15 | 50.4 (1.92%) | 126 (2.54%) | 32 | 25.4 | 0.15% | 0.51% | 2.27% |
| 2025-05-14 | 49.45 (1.23%) | 123 (78.83%) | 30 | 24.39 | 0.14% | 0.46% | 2.41% |
| 2025-05-13 | 48.85 (1.35%) | 68 (17.06%) | 20 | 29.41 | 0.08% | 0.38% | 2.5% |
| 2025-05-12 | 48.2 (1.58%) | 58 (-0.75%) | 16 | 27.59 | 0.07% | 0.39% | 2.64% |
| 2025-05-09 | 47.45 (0.11%) | 59 (-28.23%) | 20 | 33.9 | 0.07% | 0.48% | 2.94% |
| 2025-05-08 | 47.4 (3.04%) | 82 (55.73%) | 18 | 21.95 | 0.1% | 0.51% | 3.11% |
| 2025-05-07 | 46.0 (0.22%) | 53 (-31.62%) | 18 | 33.96 | 0.06% | 0.49% | 3.29% |
| 2025-05-06 | 45.9 (2.11%) | 77 (-45.02%) | 19 | 24.68 | 0.09% | 0.52% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 44.95 (-7.51%) | 141 (70.97%) | 14 | 9.93 | 0.16% | 0.58% | 3.26% |
| 2025-05-02 | 48.6 (2.53%) | 82 (17.93%) | 21 | 25.61 | 0.1% | 0.57% | 3.2% |
| 2025-04-30 | 47.4 (-2.07%) | 70 (-10.31%) | 19 | 27.14 | 0.08% | 0.56% | 3.32% |
| 2025-04-29 | 48.4 (0.62%) | 78 (-40.32%) | 25 | 32.05 | 0.09% | 0.62% | 3.76% |
| 2025-04-28 | 48.1 (3.89%) | 130 (-0.06%) | 29 | 22.31 | 0.15% | 0.67% | 4.27% |
| 2025-04-25 | 46.3 (3.58%) | 130 (72.08%) | 29 | 22.31 | 0.15% | 0.66% | 4.55% |
| 2025-04-24 | 44.7 (0.9%) | 76 (-35.6%) | 16 | 21.05 | 0.09% | 0.63% | 5.83% |
| 2025-04-23 | 44.3 (5.35%) | 118 (1.43%) | 40 | 33.9 | 0.14% | 0.69% | 6.3% |
| 2025-04-22 | 42.05 (-1.75%) | 116 (-4.67%) | 35 | 30.17 | 0.14% | 0.83% | 7.54% |
| 2025-04-21 | 42.8 (-3.49%) | 122 (8.98%) | 34 | 27.87 | 0.14% | 0.94% | 7.55% |
| 2025-04-18 | 44.35 (0.11%) | 112 (-10.57%) | 26 | 23.21 | 0.13% | 1.01% | 7.51% |
| 2025-04-17 | 44.3 (-2.42%) | 125 (-48.07%) | 44 | 35.2 | 0.15% | 1.25% | 7.85% |
| 2025-04-16 | 45.4 (-2.58%) | 241 (17.56%) | 100 | 41.49 | 0.28% | 1.35% | 7.84% |
| 2025-04-15 | 46.6 (4.37%) | 205 (9.91%) | 56 | 27.32 | 0.24% | 1.34% | 7.7% |
| 2025-04-14 | 44.65 (0.22%) | 186 (-41.06%) | 59 | 31.72 | 0.22% | 1.21% | 7.57% |
| 2025-04-11 | 44.55 (-4.81%) | 316 (49.94%) | 92 | 29.11 | 0.37% | 1.01% | 7.47% |
| 2025-04-10 | 46.8 (9.99%) | 211 (-9.01%) | 11 | 5.21 | 0.25% | 0.75% | 7.2% |
| 2025-04-09 | 42.55 (-9.95%) | 232 (147.05%) | 7 | 3.02 | 0.27% | 0.72% | 7.19% |
| 2025-04-08 | 47.25 (-10.0%) | 94 (837.54%) | 0 | 0.0 | 0.11% | 0.96% | 7.02% |
| 2025-04-07 | 52.5 (-9.95%) | 10 (-89.3%) | 0 | 0.0 | 0.01% | 1.46% | 7.0% |
| 2025-04-02 | 58.3 (-0.34%) | 93 (-49.57%) | 24 | 25.81 | 0.11% | 1.88% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 58.5 (2.27%) | 185 (-58.07%) | 79 | 42.7 | 0.22% | 3.2% | 7.09% |
| 2025-03-31 | 57.2 (-9.64%) | 443 (-15.36%) | 82 | 18.51 | 0.52% | 3.55% | 6.94% |
| 2025-03-28 | 63.3 (-5.24%) | 523 (41.8%) | 259 | 49.52 | 0.61% | 4.41% | 6.63% |
| 2025-03-27 | 66.8 (-2.34%) | 369 (-69.92%) | 136 | 36.86 | 0.43% | 3.94% | 6.18% |
| 2025-03-26 | 68.4 (6.71%) | 1227 (152.8%) | 791 | 64.47 | 1.43% | 3.61% | 5.81% |
| 2025-03-25 | 64.1 (-2.88%) | 485 (-58.95%) | 197 | 40.62 | 0.56% | 2.66% | 4.58% |
| 2025-03-24 | 66.0 (5.6%) | 1182 (864.15%) | 665 | 56.26 | 1.38% | 2.23% | 4.23% |
| 2025-03-21 | 62.5 (-1.26%) | 122 (43.25%) | 31 | 25.41 | 0.14% | 0.99% | 3.11% |
| 2025-03-20 | 63.3 (0.32%) | 85 (-79.19%) | 22 | 25.88 | 0.1% | 0.96% | 3.22% |
| 2025-03-19 | 63.1 (0.16%) | 411 (259.22%) | 190 | 46.23 | 0.48% | 0.97% | 3.55% |
| 2025-03-18 | 63.0 (-0.47%) | 114 (-4.52%) | 14 | 12.28 | 0.13% | 0.6% | 3.51% |
| 2025-03-17 | 63.3 (1.93%) | 119 (26.14%) | 33 | 27.73 | 0.14% | 0.7% | 4.41% |
| 2025-03-14 | 62.1 (0.32%) | 95 (-2.24%) | 18 | 18.95 | 0.11% | 0.66% | 5.17% |
| 2025-03-13 | 61.9 (-1.75%) | 97 (8.08%) | 25 | 25.77 | 0.11% | 0.64% | 5.43% |
| 2025-03-12 | 63.0 (0.16%) | 90 (-54.66%) | 14 | 15.56 | 0.1% | 0.62% | 7.18% |
| 2025-03-11 | 62.9 (-2.93%) | 198 (126.53%) | 38 | 19.19 | 0.23% | 0.63% | 8.25% |
| 2025-03-10 | 64.8 (-0.31%) | 87 (9.34%) | 41 | 47.13 | 0.1% | 0.47% | 8.22% |
| 2025-03-07 | 65.0 (-1.66%) | 80 (7.74%) | 15 | 18.75 | 0.09% | 0.57% | 8.34% |
| 2025-03-06 | 66.1 (-1.34%) | 74 (-26.67%) | 12 | 16.22 | 0.09% | 0.64% | 8.37% |
| 2025-03-05 | 67.0 (2.6%) | 101 (68.5%) | 35 | 34.65 | 0.12% | 0.61% | 8.47% |
| 2025-03-04 | 65.3 (0.62%) | 60 (-66.05%) | 13 | 21.67 | 0.07% | 0.69% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 64.9 (-3.99%) | 177 (28.83%) | 28 | 15.82 | 0.21% | 0.83% | 8.67% |
| 2025-02-27 | 67.6 (-2.45%) | 137 (179.66%) | 31 | 22.63 | 0.16% | 0.88% | 8.8% |
| 2025-02-26 | 69.3 (0.87%) | 49 (-71.07%) | 11 | 22.45 | 0.06% | 0.97% | 9.23% |
| 2025-02-25 | 68.7 (-2.55%) | 170 (-6.88%) | 25 | 14.71 | 0.2% | 1.35% | 9.5% |
| 2025-02-24 | 70.5 (1.29%) | 182 (-15.66%) | 64 | 35.16 | 0.21% | 1.59% | 9.76% |
| 2025-02-21 | 69.6 (0.29%) | 216 (-1.31%) | 41 | 18.98 | 0.25% | 2.41% | 9.86% |
| 2025-02-20 | 69.4 (-1.42%) | 219 (-40.9%) | 49 | 22.37 | 0.26% | 3.06% | 10.03% |
| 2025-02-19 | 70.4 (-1.12%) | 371 (-0.59%) | 164 | 44.2 | 0.43% | 3.17% | 10.23% |
| 2025-02-18 | 71.2 (0.56%) | 373 (-58.03%) | 169 | 45.31 | 0.43% | 4.6% | 11.28% |
| 2025-02-17 | 70.8 (-1.67%) | 890 (14.61%) | 407 | 45.73 | 1.03% | 5.34% | 12.09% |
| 2025-02-14 | 72.0 (4.5%) | 776 (146.7%) | 349 | 44.97 | 0.9% | 4.51% | 13.54% |
| 2025-02-13 | 68.9 (0.0%) | 314 (-80.38%) | 119 | 37.9 | 0.37% | 3.82% | 14.51% |
| 2025-02-12 | 68.9 (-1.85%) | 1604 (59.73%) | 846 | 52.74 | 1.87% | 3.59% | 17.28% |
| 2025-02-11 | 70.2 (9.86%) | 1004 (467.94%) | 314 | 31.27 | 1.17% | 1.91% | 32.3% |
| 2025-02-10 | 63.9 (-3.18%) | 176 (-5.17%) | 46 | 26.14 | 0.21% | 0.95% | 35.13% |
| 2025-02-07 | 66.0 (2.8%) | 186 (66.36%) | 44 | 23.66 | 0.22% | 0.92% | 42.15% |
| 2025-02-06 | 64.2 (0.47%) | 112 (-29.85%) | 14 | 12.5 | 0.13% | 1.04% | 44.52% |
| 2025-02-05 | 63.9 (2.73%) | 159 (-10.31%) | 53 | 33.33 | 0.19% | 1.5% | 45.16% |
| 2025-02-04 | 62.2 (-1.43%) | 178 (18.0%) | 52 | 29.21 | 0.21% | 1.64% | 45.57% |
| 2025-02-03 | 63.1 (-2.77%) | 151 (-48.28%) | 45 | 29.8 | 0.18% | 1.89% | 45.53% |
| 2025-01-22 | 64.9 (0.62%) | 292 (-42.79%) | 121 | 41.44 | 0.34% | 2.02% | 46.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 64.5 (1.42%) | 510 (85.19%) | 270 | 52.94 | 0.59% | 2.1% | 46.69% |
| 2025-01-20 | 63.6 (0.63%) | 275 (-30.03%) | 97 | 35.27 | 0.32% | 1.97% | 46.11% |
| 2025-01-17 | 63.2 (-3.81%) | 394 (47.49%) | 120 | 30.46 | 0.46% | 3.14% | 45.89% |
| 2025-01-16 | 65.7 (-0.45%) | 267 (-26.14%) | 94 | 35.21 | 0.31% | 3.92% | 45.48% |
| 2025-01-15 | 66.0 (-3.93%) | 361 (-9.27%) | 139 | 38.5 | 0.42% | 6.09% | 45.21% |
| 2025-01-14 | 68.7 (1.93%) | 398 (-68.74%) | 207 | 52.01 | 0.46% | 7.55% | 44.8% |
| 2025-01-13 | 67.4 (1.66%) | 1275 (19.61%) | 791 | 62.04 | 1.48% | 10.22% | 44.38% |
| 2025-01-10 | 66.3 (-5.69%) | 1066 (-50.01%) | 476 | 44.65 | 1.24% | 25.62% | 42.92% |
| 2025-01-09 | 70.3 (-0.71%) | 2133 (32.01%) | 1405 | 65.87 | 2.48% | 28.38% | 41.81% |
| 2025-01-08 | 70.8 (-4.45%) | 1615 (-40.04%) | 822 | 50.9 | 1.88% | 33.12% | 39.41% |
| 2025-01-07 | 74.1 (-4.02%) | 2694 (-81.45%) | 1690 | 62.73 | 3.13% | 33.83% | 37.6% |
| 2025-01-06 | 77.2 (-2.65%) | 14527 (323.25%) | 11437 | 78.73 | 16.89% | 31.47% | 34.55% |
| 2025-01-03 | 79.3 (9.99%) | 3432 (-44.75%) | 1723 | 50.2 | 3.99% | 15.17% | 17.69% |
| 2025-01-02 | 72.1 (0.56%) | 6212 (178.54%) | 4260 | 68.58 | 7.22% | 11.35% | 13.75% |
| 2024-12-31 | 71.7 (9.97%) | 2230 (237.41%) | 1014 | 45.47 | 2.59% | 5.1% | 6.62% |
| 2024-12-30 | 65.2 (6.36%) | 661 (29.05%) | 331 | 50.08 | 0.77% | 3.2% | 4.27% |
| 2024-12-27 | 61.3 (0.66%) | 512 (246.11%) | 280 | 54.69 | 0.6% | 2.46% | 3.54% |
| 2024-12-26 | 60.9 (-3.03%) | 147 (-82.19%) | 19 | 12.93 | 0.17% | 1.96% | 2.97% |
| 2024-12-25 | 62.8 (-0.32%) | 830 (37.93%) | 338 | 40.72 | 0.97% | 1.84% | 2.89% |
| 2024-12-24 | 63.0 (9.95%) | 602 (3070.12%) | 201 | 33.39 | 0.7% | 0.91% | 1.98% |
| 2024-12-23 | 57.3 (0.7%) | 19 (-77.91%) | 0 | 0.0 | 0.02% | 0.22% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 56.9 (-0.52%) | 86 (112.34%) | 9 | 10.47 | 0.1% | 0.24% | 1.42% |
| 2024-12-19 | 57.2 (-0.69%) | 40 (15.74%) | 3 | 7.5 | 0.05% | 0.16% | 1.34% |
| 2024-12-18 | 57.6 (0.35%) | 35 (250.02%) | 0 | 0.0 | 0.04% | 0.25% | 1.32% |
| 2024-12-17 | 57.4 (1.06%) | 10 (-69.63%) | 0 | 0.0 | 0.01% | 0.29% | 1.36% |
| 2024-12-16 | 56.8 (-0.7%) | 32 (53.61%) | 1 | 3.12 | 0.04% | 0.34% | 1.38% |
| 2024-12-13 | 57.2 (-0.87%) | 21 (-81.44%) | 0 | 0.0 | 0.02% | 0.38% | 1.37% |
| 2024-12-12 | 57.7 (0.17%) | 115 (71.97%) | 16 | 13.91 | 0.13% | 0.39% | 1.37% |
| 2024-12-11 | 57.6 (-0.17%) | 67 (12.88%) | 9 | 13.43 | 0.08% | 0.31% | 1.29% |
| 2024-12-10 | 57.7 (0.87%) | 59 (-11.09%) | 2 | 3.39 | 0.07% | 0.32% | 1.26% |
| 2024-12-09 | 57.2 (-1.55%) | 66 (151.87%) | 11 | 16.67 | 0.08% | 0.5% | 1.26% |
| 2024-12-06 | 58.1 (-1.02%) | 26 (-45.6%) | 1 | 3.85 | 0.03% | 0.46% | 1.24% |
| 2024-12-05 | 58.7 (-0.84%) | 48 (-36.15%) | 5 | 10.42 | 0.06% | 0.46% | 1.26% |
| 2024-12-04 | 59.2 (-1.0%) | 76 (-63.25%) | 9 | 11.84 | 0.09% | 0.49% | 1.27% |
| 2024-12-03 | 59.8 (3.82%) | 208 (457.62%) | 53 | 25.48 | 0.24% | 0.46% | 1.22% |
| 2024-12-02 | 57.6 (1.95%) | 37 (44.68%) | 5 | 13.51 | 0.04% | 0.34% | 1.0% |
| 2024-11-29 | 56.5 (0.53%) | 25 (-64.27%) | 0 | 0.0 | 0.03% | 0.33% | 0.97% |
| 2024-11-28 | 56.2 (-1.75%) | 72 (30.66%) | 6 | 8.33 | 0.08% | 0.33% | 0.97% |
| 2024-11-27 | 57.2 (-3.38%) | 55 (-46.05%) | 13 | 23.64 | 0.06% | 0.27% | 0.92% |
| 2024-11-26 | 59.2 | 102 (230.18%) | 27 | 26.47 | 0.12% | 0.28% | 0.91% |
| 2024-11-25 | 57.6 | 31 (41.32%) | 0 | 0 | 0.04% | 0.2% | 0.85% |
| 2024-11-22 | 57.5 | 21 (1.78%) | 0 | 0 | 0.03% | 0.19% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 57.0 | 21 (-66.96%) | 0 | 0 | 0.03% | 0.19% | 1.02% |
| 2024-11-20 | 57.8 | 65 (118.37%) | 0 | 0 | 0.08% | 0.22% | 1.05% |
| 2024-11-19 | 57.5 | 29 (19.59%) | 0 | 0 | 0.03% | 0.19% | 1.01% |
| 2024-11-18 | 57.0 | 24 (15.83%) | 0 | 0 | 0.03% | 0.22% | 1.04% |
| 2024-11-15 | 57.8 | 21 (-57.3%) | 0 | 0 | 0.03% | 0.25% | 1.08% |
| 2024-11-14 | 58.0 | 50 (24.81%) | 0 | 0 | 0.06% | 0.28% | 1.13% |
| 2024-11-13 | 59.5 | 40 (-24.08%) | 0 | 0 | 0.05% | 0.29% | 1.13% |
| 2024-11-12 | 59.6 | 53 (1.81%) | 0 | 0 | 0.06% | 0.28% | 1.14% |
| 2024-11-11 | 61.2 | 52 (23.07%) | 0 | 0 | 0.06% | 0.24% | 1.13% |
| 2024-11-08 | 60.8 | 42 (-25.15%) | 0 | 0 | 0.05% | 0.2% | 1.25% |
| 2024-11-07 | 60.5 | 56 (80.73%) | 0 | 0 | 0.07% | 0.17% | 1.34% |
| 2024-11-06 | 60.0 | 31 (15.85%) | 0 | 0 | 0.04% | 0.14% | 1.36% |
| 2024-11-05 | 59.8 | 27 (141.2%) | 0 | 0 | 0.03% | 0.16% | 1.52% |
| 2024-11-04 | 59.8 | 11 (-40.89%) | 0 | 0 | 0.01% | 0.19% | 1.75% |
| 2024-11-01 | 61.0 | 19 (-34.5%) | 0 | 0 | 0.02% | 0.3% | 2.49% |
| 2024-10-30 | 59.8 | 29 (-44.1%) | 0 | 0 | 0.03% | 0.39% | 3.83% |
| 2024-10-29 | 59.4 | 52 (5.14%) | 0 | 0 | 0.06% | 0.4% | 4.24% |
| 2024-10-28 | 59.3 | 49 (-53.14%) | 0 | 0 | 0.06% | 0.38% | 4.36% |
| 2024-10-25 | 60.4 | 105 (9.71%) | 0 | 0 | 0.12% | 0.39% | 4.41% |
| 2024-10-24 | 60.4 | 96 (141.11%) | 0 | 0 | 0.11% | 0.33% | 4.43% |
| 2024-10-23 | 61.3 | 39 (8.74%) | 0 | 0 | 0.05% | 0.3% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 61.2 | 36 (-33.82%) | 0 | 0 | 0.04% | 0.31% | 4.53% |
| 2024-10-21 | 61.8 | 55 (-3.35%) | 0 | 0 | 0.06% | 0.32% | 4.72% |
| 2024-10-18 | 61.5 | 57 (-14.68%) | 0 | 0 | 0.07% | 0.31% | 4.72% |
| 2024-10-17 | 62.0 | 67 (43.52%) | 0 | 0 | 0.08% | 0.42% | 4.71% |
| 2024-10-16 | 61.1 | 46 (-6.89%) | 0 | 0 | 0.05% | 0.49% | 4.69% |
| 2024-10-15 | 61.0 | 50 (16.52%) | 0 | 0 | 0.06% | 0.52% | 4.71% |
| 2024-10-14 | 62.0 | 43 (-71.93%) | 0 | 0 | 0.05% | 0.65% | 4.71% |
| 2024-10-11 | 61.4 | 153 (22.65%) | 0 | 0 | 0.18% | 0.87% | 4.74% |
| 2024-10-09 | 63.1 | 125 (71.79%) | 0 | 0 | 0.15% | 1.44% | 4.61% |
| 2024-10-08 | 65.6 | 73 (-56.45%) | 0 | 0 | 0.08% | 2.66% | 4.51% |
| 2024-10-07 | 66.7 | 167 (-25.63%) | 0 | 0 | 0.19% | 3.02% | 4.53% |
| 2024-10-04 | 66.6 | 225 (-65.34%) | 0 | 0 | 0.26% | 3.0% | 4.6% |
| 2024-10-01 | 67.2 | 650 (-44.33%) | 0 | 0 | 0.76% | 2.85% | 4.45% |
| 2024-09-30 | 72.2 | 1168 (207.08%) | 0 | 0 | 1.36% | 2.23% | 3.83% |
| 2024-09-27 | 66.0 | 380 (143.79%) | 0 | 0 | 0.44% | 0.96% | 2.64% |
| 2024-09-26 | 60.0 | 156 (69.41%) | 0 | 0 | 0.18% | 0.68% | 2.49% |
| 2024-09-25 | 60.8 | 92 (-23.3%) | 0 | 0 | 0.11% | 0.74% | 2.36% |
| 2024-09-24 | 60.8 | 120 (54.38%) | 0 | 0 | 0.14% | 0.7% | 2.35% |
| 2024-09-23 | 60.2 | 77 (-45.42%) | 0 | 0 | 0.09% | 0.62% | 2.36% |
| 2024-09-20 | 59.1 | 142 (-29.92%) | 0 | 0 | 0.17% | 0.59% | 2.33% |
| 2024-09-19 | 61.4 | 203 (242.54%) | 0 | 0 | 0.24% | 0.49% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 58.3 | 59 (20.64%) | 0 | 0 | 0.07% | 0.31% | 2.26% |
| 2024-09-16 | 58.2 | 49 (0.02%) | 0 | 0 | 0.06% | 0.32% | 2.36% |
| 2024-09-13 | 57.6 | 49 (-23.49%) | 0 | 0 | 0.06% | 0.32% | 2.4% |
| 2024-09-12 | 57.5 | 64 (32.91%) | 0 | 0 | 0.07% | 0.31% | 3.03% |
| 2024-09-11 | 57.2 | 48 (-24.98%) | 0 | 0 | 0.06% | 0.33% | 3.15% |
| 2024-09-10 | 56.8 | 64 (41.13%) | 0 | 0 | 0.08% | 0.54% | 3.42% |
| 2024-09-09 | 57.8 | 45 (7.7%) | 0 | 0 | 0.05% | 0.58% | 4.42% |
| 2024-09-06 | 57.4 | 42 (-50.03%) | 0 | 0 | 0.05% | 0.67% | 4.5% |
| 2024-09-05 | 57.4 | 84 (-63.07%) | 0 | 0 | 0.1% | 0.78% | 4.85% |
| 2024-09-04 | 57.2 | 230 (143.52%) | 0 | 0 | 0.27% | 0.98% | 5.45% |
| 2024-09-03 | 60.8 | 94 (-23.32%) | 0 | 0 | 0.11% | 0.76% | 5.38% |
| 2024-09-02 | 60.8 | 123 (-12.17%) | 0 | 0 | 0.14% | 0.75% | 5.64% |
| 2024-08-30 | 63.0 | 140 (-44.52%) | 0 | 0 | 0.16% | 0.76% | 5.92% |
| 2024-08-29 | 63.6 | 252 (500.56%) | 0 | 0 | 0.29% | 0.65% | 5.86% |
| 2024-08-28 | 59.7 | 42 (-49.15%) | 0 | 0 | 0.05% | 0.5% | 5.62% |
| 2024-08-27 | 60.7 | 82 (-39.18%) | 0 | 0 | 0.1% | 0.64% | 5.7% |
| 2024-08-26 | 59.9 | 136 (196.27%) | 0 | 0 | 0.16% | 0.72% | 5.64% |
| 2024-08-23 | 58.5 | 45 (-62.39%) | 0 | 0 | 0.05% | 0.65% | 5.56% |
| 2024-08-22 | 58.7 | 122 (-25.03%) | 0 | 0 | 0.14% | 1.03% | 5.64% |
| 2024-08-21 | 61.0 | 162 (7.51%) | 0 | 0 | 0.19% | 1.07% | 5.64% |
| 2024-08-20 | 58.0 | 151 (92.29%) | 0 | 0 | 0.18% | 1.2% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 58.8 | 78 (-69.43%) | 0 | 0 | 0.09% | 2.08% | 5.63% |
| 2024-08-16 | 59.0 | 257 (68.0%) | 0 | 0 | 0.34% | 2.11% | 5.73% |
| 2024-08-15 | 56.8 | 153 (-39.8%) | 0 | 0 | 0.2% | 2.17% | 5.54% |
| 2024-08-14 | 56.7 | 254 (-68.66%) | 0 | 0 | 0.34% | 2.68% | 5.53% |
| 2024-08-13 | 58.0 | 813 (677.92%) | 0 | 0 | 1.08% | 2.59% | 5.42% |
| 2024-08-12 | 62.6 | 104 (-65.63%) | 0 | 0 | 0.14% | 1.88% | 4.69% |
| 2024-08-09 | 62.1 | 304 (-43.32%) | 0 | 0 | 0.41% | 2.19% | 4.78% |
| 2024-08-08 | 61.9 | 536 (196.98%) | 0 | 0 | 0.72% | 1.91% | 4.57% |
| 2024-08-07 | 68.7 | 180 (-36.37%) | 0 | 0 | 0.24% | 1.29% | 4.29% |
| 2024-08-06 | 62.5 | 284 (-15.83%) | 0 | 0 | 0.38% | 1.19% | 4.62% |
| 2024-08-05 | 66.3 | 337 (260.04%) | 0 | 0 | 0.45% | 0.86% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 72.5 (29.23%) | 28943 (450.14%) | 20972 | 72.46 |
| 2025-07-25 | 56.1 (21.3%) | 5261 (148.13%) | 3330 | 63.3 |
| 2025-07-18 | 46.25 (-0.96%) | 2120 (55.99%) | 1012 | 47.74 |
| 2025-07-11 | 46.7 (7.98%) | 1359 (345.7%) | 391 | 28.77 |
| 2025-07-04 | 43.25 (-2.7%) | 304 (21.25%) | 41 | 13.49 |
| 2025-06-27 | 44.45 (2.18%) | 251 (-30.13%) | 69 | 27.49 |
| 2025-06-20 | 43.5 (-6.75%) | 360 (19.22%) | 58 | 16.11 |
| 2025-06-13 | 46.65 (-5.95%) | 301 (-23.3%) | 46 | 15.28 |
| 2025-06-06 | 49.6 (2.06%) | 393 (26.7%) | 86 | 21.88 |
| 2025-05-29 | 48.6 (1.04%) | 310 (26.52%) | 38 | 12.26 |
| 2025-05-23 | 48.1 (-3.7%) | 245 (-49.79%) | 54 | 22.04 |
| 2025-05-16 | 49.95 (5.27%) | 489 (18.18%) | 117 | 23.93 |
| 2025-05-09 | 47.45 (-2.37%) | 413 (14.5%) | 89 | 21.55 |
| 2025-05-02 | 48.6 (4.97%) | 361 (-35.87%) | 94 | 26.04 |
| 2025-04-25 | 46.3 (4.4%) | 563 (-35.28%) | 154 | 27.35 |
| 2025-04-18 | 44.35 (-0.45%) | 870 (0.73%) | 285 | 32.76 |
| 2025-04-11 | 44.55 (-23.58%) | 864 (19.63%) | 110 | 12.73 |
| 2025-04-02 | 58.3 (-7.9%) | 722 (-80.93%) | 185 | 25.62 |
| 2025-03-28 | 63.3 (1.28%) | 3788 (343.41%) | 2048 | 54.07 |
| 2025-03-21 | 62.5 (0.64%) | 854 (50.25%) | 290 | 33.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 62.1 (-4.46%) | 568 (15.22%) | 136 | 23.94 |
| 2025-03-07 | 65.0 (-3.85%) | 493 (-8.55%) | 103 | 20.89 |
| 2025-02-27 | 67.6 (-2.87%) | 539 (-73.94%) | 131 | 24.3 |
| 2025-02-21 | 69.6 (-3.33%) | 2071 (-46.59%) | 830 | 40.08 |
| 2025-02-14 | 72.0 (9.09%) | 3877 (392.22%) | 1674 | 43.18 |
| 2025-02-07 | 66.0 (1.69%) | 787 (-26.93%) | 208 | 26.43 |
| 2025-01-22 | 64.9 (2.69%) | 1078 (-60.02%) | 488 | 45.27 |
| 2025-01-17 | 63.2 (-4.68%) | 2696 (-87.76%) | 1351 | 50.11 |
| 2025-01-10 | 66.3 (-16.39%) | 22036 (128.48%) | 15830 | 71.84 |
| 2025-01-03 | 79.3 (10.6%) | 9644 (233.56%) | 5983 | 62.04 |
| 2024-12-31 | 71.7 (16.97%) | 2891 (36.89%) | 1345 | 46.52 |
| 2024-12-27 | 61.3 (7.73%) | 2112 (933.11%) | 838 | 39.68 |
| 2024-12-20 | 56.9 (-0.52%) | 204 (-38.12%) | 13 | 6.37 |
| 2024-12-13 | 57.2 (-1.55%) | 330 (-16.83%) | 38 | 11.52 |
| 2024-12-06 | 58.1 (2.83%) | 397 (38.59%) | 73 | 18.39 |
| 2024-11-29 | 56.5 (-1.74%) | 286 (75.15%) | 46 | 16.08 |
| 2024-11-22 | 57.5 (-0.52%) | 163 (-25.03%) | 0 | 0 |
| 2024-11-15 | 57.8 (-4.93%) | 218 (28.94%) | 0 | 0 |
| 2024-11-08 | 60.8 (-0.33%) | 169 (13.14%) | 0 | 0 |
| 2024-11-01 | 61.0 (0.99%) | 149 (-55.19%) | 0 | 0 |
| 2024-10-25 | 60.4 (-1.79%) | 333 (25.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 61.5 (0.16%) | 265 (-49.03%) | 0 | 0 |
| 2024-10-11 | 61.4 (-7.81%) | 520 (-74.57%) | 0 | 0 |
| 2024-10-04 | 66.6 (0.91%) | 2044 (147.32%) | 0 | 0 |
| 2024-09-27 | 66.0 (11.68%) | 826 (81.86%) | 0 | 0 |
| 2024-09-20 | 59.1 (2.6%) | 454 (67.03%) | 0 | 0 |
| 2024-09-13 | 57.6 (0.35%) | 272 (-52.66%) | 0 | 0 |
| 2024-09-06 | 57.4 (-8.89%) | 575 (-12.07%) | 0 | 0 |
| 2024-08-30 | 63.0 (7.69%) | 653 (16.49%) | 0 | 0 |
| 2024-08-23 | 58.5 (-0.85%) | 561 (-64.56%) | 0 | 0 |
| 2024-08-16 | 59.0 (-4.99%) | 1583 (-3.6%) | 0 | 0 |
| 2024-08-09 | 62.1 (-15.62%) | 1642 (329.58%) | 0 | 0 |
| 2024-08-02 | 73.6 (-2.39%) | 382 (8.51%) | 0 | 0 |
| 2024-07-26 | 75.4 (-2.96%) | 352 (-54.39%) | 0 | 0 |
| 2024-07-19 | 77.7 (-2.87%) | 772 (-42.31%) | 0 | 0 |
| 2024-07-12 | 80.0 (-8.88%) | 1339 (-75.6%) | 0 | 0 |
| 2024-07-05 | 87.8 (-4.88%) | 5489 (12.37%) | 0 | 0 |
| 2024-06-28 | 92.3 (17.88%) | 4885 (568.39%) | 0 | 0 |
| 2024-06-21 | 78.3 (1.95%) | 730 (-3.91%) | 0 | 0 |
| 2024-06-14 | 76.8 (-7.13%) | 760 (-37.07%) | 0 | 0 |
| 2024-06-07 | 82.7 (-1.55%) | 1208 (-50.62%) | 0 | 0 |
| 2024-05-31 | 84.0 (-9.19%) | 2447 (-54.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 92.5 (-2.12%) | 5412 (3.97%) | 0 | 0 |
| 2024-05-17 | 94.5 | 5205 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。