- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 30.3 (-3.5%) | 943 | 20 | 1 | -1 | 0 | 0.11% | 2.85 (0.06) | 815 (1.63%) |
2025-07-30 | 31.4 (-0.48%) | 923 | 23 | 2 | 0 | 0 | 0.22% | 2.79 (0.07) | 802 (5.97%) |
2025-07-29 | 31.55 (-1.87%) | 900 | 14 | 2 | 0 | 0 | 0.22% | 2.72 (0.04) | 757 (-0.76%) |
2025-07-28 | 32.15 (-1.23%) | 886 | 5 | 2 | 1 | 0 | 0.23% | 2.68 (0.02) | 763 (28.78%) |
2025-07-25 | 32.55 (-1.81%) | 881 | -4 | 1 | 0 | 0 | 0.11% | 2.66 (-0.02) | 592 (-11.6%) |
2025-07-24 | 33.15 (-1.78%) | 885 | -19 | 1 | 0 | 0 | 0.11% | 2.68 (-0.05) | 670 (-18.45%) |
2025-07-23 | 33.75 (1.35%) | 904 | -50 | 1 | 1 | 0 | 0.11% | 2.73 (-0.15) | 822 (-30.18%) |
2025-07-22 | 33.3 (-4.86%) | 954 | -93 | 0 | -2 | 0 | 0.0% | 2.88 (-0.29) | 1177 (-39.21%) |
2025-07-21 | 35.0 (0.43%) | 1047 | 62 | 2 | 0 | 0 | 0.19% | 3.17 (0.19) | 1937 (87.8%) |
2025-07-18 | 34.85 (3.26%) | 985 | 38 | 2 | 2 | 0 | 0.2% | 2.98 (0.12) | 1031 (-18.17%) |
2025-07-17 | 33.75 (1.81%) | 947 | 21 | 0 | 0 | 0 | 0.0% | 2.86 (0.06) | 1260 (77.47%) |
2025-07-16 | 33.15 (0.45%) | 926 | -50 | 0 | 0 | 0 | 0.0% | 2.8 (-0.15) | 710 (65.84%) |
2025-07-15 | 33.0 (-1.2%) | 976 | 31 | 0 | 0 | 0 | 0.0% | 2.95 (0.09) | 428 (-36.18%) |
2025-07-14 | 33.4 (-1.33%) | 945 | 80 | 0 | -5 | 0 | 0.0% | 2.86 (0.24) | 671 (41.07%) |
2025-07-11 | 33.85 (0.45%) | 865 | -14 | 5 | -2 | 0 | 0.58% | 2.62 (-0.04) | 475 (-48.22%) |
2025-07-10 | 33.7 (-1.32%) | 879 | 31 | 7 | -2 | 0 | 0.8% | 2.66 (0.1) | 918 (1.53%) |
2025-07-09 | 34.15 (-0.58%) | 848 | 23 | 9 | 7 | 0 | 1.06% | 2.56 (0.07) | 904 (-52.76%) |
2025-07-08 | 34.35 (-2.97%) | 825 | 9 | 2 | -1 | 0 | 0.24% | 2.49 (0.02) | 1915 (-29.63%) |
2025-07-07 | 35.4 (4.42%) | 816 | 120 | 3 | 0 | 0 | 0.37% | 2.47 (0.37) | 2721 (115.55%) |
2025-07-04 | 33.9 (1.19%) | 696 | 13 | 3 | 2 | 0 | 0.43% | 2.1 (0.04) | 1262 (-9.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 33.5 (-2.05%) | 683 | -4 | 1 | -5 | 0 | 0.15% | 2.06 (-0.02) | 1390 (-37.68%) |
2025-07-02 | 34.2 (2.86%) | 687 | 65 | 6 | -4 | 0 | 0.87% | 2.08 (0.2) | 2231 (146.96%) |
2025-07-01 | 33.25 (1.06%) | 622 | 7 | 10 | 0 | 0 | 1.61% | 1.88 (0.02) | 903 (-44.81%) |
2025-06-30 | 32.9 (-3.94%) | 615 | -6 | 10 | 7 | 0 | 1.63% | 1.86 (-0.02) | 1637 (-0.6%) |
2025-06-27 | 34.25 (1.93%) | 621 | 82 | 3 | 2 | 0 | 0.48% | 1.88 (0.25) | 1647 (-33.53%) |
2025-06-26 | 33.6 (-7.69%) | 539 | 67 | 1 | -1 | 0 | 0.19% | 1.63 (0.2) | 2477 (-31.7%) |
2025-06-25 | 36.4 (-4.21%) | 472 | 226 | 2 | 2 | 0 | 0.42% | 1.43 (0.69) | 3627 (2.11%) |
2025-06-24 | 38.0 | 246 | 246 | 0 | 0 | 0 | 0.0% | 0.74 (N/A) | 3553 (121.67%) |
2025-06-23 | 40.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1602 (-26.02%) |
2025-06-20 | 38.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2166 (-4.67%) |
2025-06-19 | 37.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2272 (233.29%) |
2025-06-18 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 681 (134.78%) |
2025-06-17 | 33.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (-30.55%) |
2025-06-16 | 33.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 418 (16.57%) |
2025-06-13 | 32.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 358 (-40.83%) |
2025-06-12 | 33.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 606 (-21.01%) |
2025-06-11 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 767 (-40.87%) |
2025-06-10 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1298 (-51.14%) |
2025-06-09 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2656 (-40.77%) |
2025-06-06 | 32.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4485 (464.59%) |
2025-06-05 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 794 (8.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 27.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 735 (-11.67%) |
2025-06-03 | 25.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 832 (101.81%) |
2025-06-02 | 23.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 412 (42.12%) |
2025-05-29 | 22.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (459.47%) |
2025-05-28 | 22.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-26.42%) |
2025-05-27 | 22.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-25.69%) |
2025-05-26 | 22.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (77.55%) |
2025-05-23 | 22.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (3.16%) |
2025-05-22 | 22.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-43.81%) |
2025-05-21 | 22.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-77.73%) |
2025-05-20 | 22.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 414 (69.02%) |
2025-05-19 | 23.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (92.24%) |
2025-05-16 | 22.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (21.83%) |
2025-05-15 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-22.05%) |
2025-05-14 | 22.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (-54.43%) |
2025-05-13 | 21.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (129.7%) |
2025-05-12 | 22.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-47.77%) |
2025-05-09 | 22.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (115.14%) |
2025-05-08 | 22.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-58.4%) |
2025-05-07 | 22.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (200.15%) |
2025-05-06 | 23.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-43.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (334.53%) |
2025-05-02 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-20.49%) |
2025-04-30 | 23.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-27.58%) |
2025-04-29 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-50.49%) |
2025-04-28 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (10.26%) |
2025-04-25 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-40.0%) |
2025-04-24 | 22.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (12.25%) |
2025-04-23 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (179.41%) |
2025-04-22 | 22.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-65.92%) |
2025-04-21 | 22.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (79.42%) |
2025-04-18 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (1.24%) |
2025-04-17 | 23.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-29.5%) |
2025-04-16 | 23.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (-11.56%) |
2025-04-15 | 24.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-40.56%) |
2025-04-14 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (-31.05%) |
2025-04-11 | 22.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 400 (46.58%) |
2025-04-10 | 22.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 272 (-61.48%) |
2025-04-09 | 20.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 708 (-10.56%) |
2025-04-08 | 22.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 792 (727.01%) |
2025-04-07 | 23.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (16.39%) |
2025-04-02 | 26.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-65.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (-65.26%) |
2025-03-31 | 25.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 688 (58.98%) |
2025-03-28 | 26.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (66.69%) |
2025-03-27 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 259 (106.79%) |
2025-03-26 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-14.73%) |
2025-03-25 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-38.74%) |
2025-03-24 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (172.75%) |
2025-03-21 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (21.81%) |
2025-03-20 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-36.92%) |
2025-03-19 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-26.33%) |
2025-03-18 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-21.05%) |
2025-03-17 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (-22.37%) |
2025-03-14 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (8.96%) |
2025-03-13 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 233 (14.9%) |
2025-03-12 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (-0.47%) |
2025-03-11 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-1.26%) |
2025-03-10 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 206 (-52.55%) |
2025-03-07 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (175.41%) |
2025-03-06 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (9.0%) |
2025-03-05 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (-63.08%) |
2025-03-04 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (186.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (6.33%) |
2025-02-27 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (15.6%) |
2025-02-26 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (-58.78%) |
2025-02-25 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (5.82%) |
2025-02-24 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 255 (123.02%) |
2025-02-21 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-51.17%) |
2025-02-20 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (48.41%) |
2025-02-19 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (-39.69%) |
2025-02-18 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 262 (-35.48%) |
2025-02-17 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (105.87%) |
2025-02-14 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (49.14%) |
2025-02-13 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-23.78%) |
2025-02-12 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (3.88%) |
2025-02-11 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (13.24%) |
2025-02-10 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-47.06%) |
2025-02-07 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (108.68%) |
2025-02-06 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-72.48%) |
2025-02-05 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 485 (168.28%) |
2025-02-04 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (-22.82%) |
2025-02-03 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (-6.23%) |
2025-01-22 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (-4.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-57.79%) |
2025-01-20 | 29.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 623 (37.55%) |
2025-01-17 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 452 (7.39%) |
2025-01-16 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 421 (219.15%) |
2025-01-15 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-41.78%) |
2025-01-14 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-24.74%) |
2025-01-13 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 301 (56.96%) |
2025-01-10 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 192 (-46.62%) |
2025-01-09 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (50.53%) |
2025-01-08 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (-37.64%) |
2025-01-07 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 383 (55.85%) |
2025-01-06 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (17.99%) |
2025-01-03 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (-33.62%) |
2025-01-02 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (-20.78%) |
2024-12-31 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 396 (-0.9%) |
2024-12-30 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 400 (32.33%) |
2024-12-27 | 31.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 302 (-19.04%) |
2024-12-26 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 373 (-15.27%) |
2024-12-25 | 32.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 440 (77.58%) |
2024-12-24 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (-43.84%) |
2024-12-23 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 442 (10.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 400 (10.55%) |
2024-12-19 | 31.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (-50.56%) |
2024-12-18 | 31.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 731 (-62.97%) |
2024-12-17 | 32.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1976 (-47.32%) |
2024-12-16 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3752 (N/A) |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 30.3 (-6.91%) | 943 | 62 | 1 | 0 | 0.11% | 2.85 (0.19) | 3139 (-39.64%) |
2025-07-25 | 32.55 (-6.6%) | 881 | -104 | 1 | -1 | 0.11% | 2.66 (-0.32) | 5200 (26.78%) |
2025-07-18 | 34.85 (2.95%) | 985 | 120 | 2 | -3 | 0.2% | 2.98 (0.36) | 4102 (-40.87%) |
2025-07-11 | 33.85 (-0.15%) | 865 | 169 | 5 | 2 | 0.58% | 2.62 (0.52) | 6936 (-6.57%) |
2025-07-04 | 33.9 (-1.02%) | 696 | 75 | 3 | 0 | 0.43% | 2.1 (0.22) | 7424 (-42.48%) |
2025-06-27 | 34.25 (-12.07%) | 621 | 621 | 3 | 3 | 0.48% | 1.88 (0) | 12908 (121.43%) |
2025-06-20 | 38.95 (18.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5829 (2.5%) |
2025-06-13 | 32.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5687 (-21.67%) |
2025-06-06 | 32.9 (44.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7260 (1330.51%) |
2025-05-29 | 22.75 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (-40.74%) |
2025-05-23 | 22.6 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 856 (8.56%) |
2025-05-16 | 22.85 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 789 (-11.15%) |
2025-05-09 | 22.35 (-6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 888 (216.21%) |
2025-05-02 | 23.9 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-62.22%) |
2025-04-25 | 23.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (-5.96%) |
2025-04-18 | 23.3 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 790 (-65.17%) |
2025-04-11 | 22.6 (-13.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (124.83%) |
2025-04-02 | 26.15 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1009 (-16.28%) |
2025-03-28 | 26.3 (-8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (91.95%) |
2025-03-21 | 28.8 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-42.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 29.45 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (-13.19%) |
2025-03-07 | 29.0 (-5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1267 (65.54%) |
2025-02-27 | 30.55 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-34.84%) |
2025-02-21 | 30.8 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1175 (43.72%) |
2025-02-14 | 30.3 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 817 (-37.71%) |
2025-02-07 | 30.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1312 (15.56%) |
2025-01-22 | 29.85 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1136 (-26.02%) |
2025-01-17 | 28.45 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (8.06%) |
2025-01-10 | 30.4 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1421 (171.81%) |
2025-01-03 | 31.75 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (-34.4%) |
2024-12-31 | 31.0 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-55.91%) |
2024-12-27 | 31.35 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1807 (-74.97%) |
2024-12-20 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7222 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。