| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.19, 6455 (0.0) | 16.55, 13568 (-0.06) | 10.07, 92 (-0.13) | 7.87, 37 (+0.06) | 9.55, 21 (+0.02) | 23.19, 11 (-0.06) | 15197 | 5200張 | 32.55 | 35.45 | 37.45 | 32.55 |
| 2025-07-18 | 0.19, 6437 (0.0) | 16.61, 13624 (-0.24) | 10.2, 92 (-0.01) | 7.81, 37 (+0.59) | 9.53, 21 (0.0) | 23.25, 11 (-0.02) | 15251 | 4102張 | 34.85 | 33.85 | 35.0 | 33.0 |
| 2025-07-11 | 0.19, 6433 (0.0) | 16.85, 13744 (-0.01) | 10.21, 92 (+0.38) | 7.22, 34 (-0.32) | 9.53, 21 (-0.01) | 23.27, 11 (-0.03) | 15385 | 6936張 | 33.85 | 33.9 | 36.15 | 32.8 |
| 2025-07-04 | 0.19, 6398 (0.0) | 16.86, 13713 (+0.02) | 9.83, 89 (-0.48) | 7.54, 36 (-0.34) | 9.54, 21 (+0.36) | 23.3, 11 (0.0) | 15348 | 7424張 | 33.9 | 33.9 | 36.0 | 32.5 |
| 2025-06-27 | 0.19, 6363 (+0.01) | 16.84, 13660 (+0.06) | 10.31, 94 (+0.46) | 7.88, 36 (-0.24) | 9.18, 20 (-0.31) | 23.3, 11 (+0.02) | 15298 | 12908張 | 34.25 | 37.3 | 41.3 | 33.4 |
| 2025-06-20 | 0.18, 6317 (-0.01) | 16.78, 13678 (-0.05) | 9.85, 90 (-0.23) | 8.12, 38 (-0.09) | 9.49, 21 (+0.03) | 23.28, 11 (0.0) | 15315 | 5829張 | 38.95 | 32.9 | 39.0 | 32.7 |
| 2025-06-13 | 0.19, 6226 (+0.01) | 16.83, 13722 (+0.44) | 10.08, 92 (+0.03) | 8.21, 38 (-0.24) | 9.46, 21 (-0.79) | 23.28, 11 (-0.09) | 15344 | 5687張 | 32.9 | 32.0 | 34.7 | 31.9 |
| 2025-06-06 | 0.18, 6127 (0.0) | 16.39, 13604 (+0.22) | 10.05, 91 (-0.19) | 8.45, 40 (+0.1) | 10.25, 23 (0.0) | 23.37, 11 (0.0) | 15196 | 7260張 | 32.9 | 22.65 | 33.45 | 22.65 |
| 2025-05-29 | 0.18, 6084 (0.0) | 16.17, 13450 (-0.02) | 10.24, 92 (-0.08) | 8.35, 39 (0.0) | 10.25, 23 (+0.02) | 23.37, 11 (-0.08) | 15057 | 507張 | 22.75 | 22.6 | 23.45 | 22.05 |
| 2025-05-23 | 0.18, 5985 (0.0) | 16.19, 13363 (+0.02) | 10.32, 93 (+0.09) | 8.35, 39 (-0.62) | 10.23, 23 (+0.37) | 23.45, 11 (0.0) | 14970 | 856張 | 22.6 | 22.7 | 24.3 | 22.15 |
| 2025-05-16 | 0.18, 5940 (0.0) | 16.17, 13319 (-0.03) | 10.23, 92 (+0.08) | 8.97, 42 (-0.17) | 9.86, 22 (+0.06) | 23.45, 11 (0.0) | 14926 | 789張 | 22.85 | 21.9 | 23.8 | 21.65 |
| 2025-05-09 | 0.18, 5843 (0.0) | 16.2, 13254 (-0.04) | 10.15, 92 (-0.02) | 9.14, 43 (+0.04) | 9.8, 22 (0.0) | 23.45, 11 (-0.01) | 14858 | 888張 | 22.35 | 23.8 | 24.0 | 21.6 |
| 2025-05-02 | 0.18, 5651 (0.0) | 16.24, 13082 (-0.04) | 10.17, 92 (-0.05) | 9.1, 43 (+0.17) | 9.8, 22 (+0.02) | 23.46, 11 (0.0) | 14688 | 280張 | 23.9 | 23.5 | 24.45 | 23.35 |
| 2025-04-25 | 0.18, 6001 (+0.01) | 16.28, 13457 (-0.02) | 10.22, 92 (+0.18) | 8.93, 42 (-0.12) | 9.78, 22 (+0.03) | 23.46, 11 (-0.01) | 15063 | 743張 | 23.3 | 23.3 | 23.75 | 22.05 |
| 2025-04-18 | 0.17, 2702 (0.0) | 16.3, 10175 (+0.02) | 10.04, 90 (+0.1) | 9.05, 43 (-0.56) | 9.75, 22 (+0.37) | 23.47, 11 (0.0) | 11781 | 790張 | 23.3 | 22.85 | 24.8 | 22.85 |
| 2025-04-11 | 0.17, 1627 (-0.01) | 16.28, 9120 (-0.26) | 9.94, 91 (+0.5) | 9.61, 45 (-0.65) | 9.38, 21 (+0.65) | 23.47, 11 (-0.01) | 10725 | 2269張 | 22.6 | 23.55 | 24.0 | 20.05 |
| 2025-04-02 | 0.18, 1029 (+0.01) | 16.54, 8657 (-0.1) | 9.44, 87 (-0.26) | 10.26, 48 (+0.74) | 8.73, 19 (+0.73) | 23.48, 11 (-0.83) | 10269 | 1009張 | 26.15 | 25.35 | 26.25 | 24.0 |
| 2025-03-28 | 0.17, 1025 (-0.01) | 16.64, 8727 (-0.07) | 9.7, 89 (+0.04) | 9.52, 44 (+0.24) | 8.0, 18 (-0.44) | 24.31, 12 (+0.01) | 10346 | 1205張 | 26.3 | 28.6 | 28.7 | 26.0 |
| 2025-03-21 | 0.18, 1026 (+0.01) | 16.71, 8774 (-0.05) | 9.66, 90 (-0.23) | 9.28, 43 (+0.03) | 8.44, 19 (0.0) | 24.3, 12 (0.0) | 10393 | 628張 | 28.8 | 28.9 | 29.95 | 28.7 |
| 2025-03-14 | 0.17, 1027 (0.0) | 16.76, 8799 (+0.03) | 9.89, 92 (+0.08) | 9.25, 43 (-0.11) | 8.44, 19 (+0.01) | 24.3, 12 (0.0) | 10415 | 1100張 | 29.45 | 29.0 | 29.95 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.17, 1019 (0.0) | 16.73, 8797 (-0.06) | 9.81, 91 (+0.21) | 9.36, 43 (-0.11) | 8.43, 19 (0.0) | 24.3, 12 (0.0) | 10414 | 1267張 | 29.0 | 30.45 | 30.45 | 28.9 |
| 2025-02-27 | 0.17, 1012 (0.0) | 16.79, 8812 (-0.07) | 9.6, 89 (-0.26) | 9.47, 44 (+0.05) | 8.43, 19 (+0.5) | 24.3, 12 (-0.08) | 10425 | 765張 | 30.55 | 31.0 | 31.5 | 30.15 |
| 2025-02-21 | 0.17, 1001 (-0.01) | 16.86, 8805 (-0.06) | 9.86, 91 (-0.12) | 9.42, 44 (+0.11) | 7.93, 18 (+0.11) | 24.38, 12 (-0.02) | 10429 | 1175張 | 30.8 | 30.25 | 31.3 | 29.85 |
| 2025-02-14 | 0.18, 1001 (+0.01) | 16.92, 8835 (-0.03) | 9.98, 92 (-0.4) | 9.31, 44 (+0.01) | 7.82, 18 (+0.36) | 24.4, 12 (-0.01) | 10462 | 817張 | 30.3 | 30.0 | 31.3 | 29.15 |
| 2025-02-07 | 0.17, 999 (0.0) | 16.95, 8863 (-0.1) | 10.38, 95 (-0.3) | 9.3, 44 (+0.39) | 7.46, 17 (0.0) | 24.41, 12 (0.0) | 10489 | 1312張 | 30.0 | 28.6 | 31.4 | 28.6 |
| 2025-01-24 | 0.17, 991 (0.0) | 17.05, 8910 (-0.04) | 10.68, 98 (+0.65) | 8.91, 42 (+0.24) | 7.46, 17 (-0.33) | 24.41, 12 (+0.01) | 10540 | 1136張 | 29.85 | 28.4 | 29.95 | 28.35 |
| 2025-01-17 | 0.17, 992 (0.0) | 17.09, 8964 (-0.12) | 10.03, 92 (+0.17) | 8.67, 41 (-0.01) | 7.79, 18 (0.0) | 24.4, 12 (-0.01) | 10612 | 1535張 | 28.45 | 30.4 | 30.4 | 28.15 |
| 2025-01-10 | 0.17, 994 (-0.01) | 17.21, 9064 (-0.03) | 9.86, 90 (-0.64) | 8.68, 41 (+0.37) | 7.79, 18 (+0.34) | 24.41, 12 (0.0) | 10707 | 1421張 | 30.4 | 31.75 | 31.75 | 30.15 |
| 2025-01-03 | 0.18, 998 (0.0) | 17.24, 9124 (-0.07) | 10.5, 95 (+0.21) | 8.31, 39 (+0.35) | 7.45, 17 (-0.32) | 24.41, 12 (-0.07) | 10769 | 522張 | 31.75 | 31.05 | 32.3 | 31.0 |
| 2024-12-27 | 0.18, 992 (0.0) | 17.31, 9210 (-0.21) | 10.29, 94 (+0.1) | 7.96, 38 (+0.58) | 7.77, 18 (-0.01) | 24.48, 12 (0.0) | 10860 | 1807張 | 31.35 | 31.2 | 32.6 | 31.1 |
| 2024-12-20 | 0.18, 990 () | 17.52, 9356 () | 10.19, 93 () | 7.38, 35 () | 7.78, 18 () | 24.48, 12 () | 11013 | 7222張 | 31.2 | 31.9 | 32.8 | 30.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。