| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 85.5 (-0.23%) | 280 (-61.57%) | 75 | 26.79 | 0.65% | 3.77% | 15.4% |
| 2025-07-30 | 85.7 (-2.72%) | 729 (250.31%) | 256 | 35.12 | 1.69% | 3.48% | 15.45% |
| 2025-07-29 | 88.1 (-1.12%) | 208 (24.82%) | 56 | 26.92 | 0.48% | 2.49% | 14.23% |
| 2025-07-28 | 89.1 (0.0%) | 166 (-29.77%) | 54 | 32.53 | 0.39% | 4.26% | 14.47% |
| 2025-07-25 | 89.1 (0.11%) | 237 (49.6%) | 107 | 45.15 | 0.55% | 4.52% | 14.65% |
| 2025-07-24 | 89.0 (0.11%) | 158 (-46.99%) | 60 | 37.97 | 0.37% | 4.84% | 14.85% |
| 2025-07-23 | 88.9 (2.66%) | 299 (-69.25%) | 76 | 25.42 | 0.7% | 6.0% | 15.24% |
| 2025-07-22 | 86.6 (-5.04%) | 974 (253.8%) | 174 | 17.86 | 2.26% | 6.2% | 15.73% |
| 2025-07-21 | 91.2 (-1.51%) | 275 (-27.29%) | 59 | 21.45 | 0.64% | 4.25% | 14.59% |
| 2025-07-18 | 92.6 (-1.07%) | 378 (-42.35%) | 109 | 28.84 | 0.88% | 4.12% | 15.33% |
| 2025-07-17 | 93.6 (1.63%) | 657 (70.75%) | 152 | 23.14 | 1.52% | 3.93% | 16.79% |
| 2025-07-16 | 92.1 (-1.07%) | 384 (186.47%) | 64 | 16.67 | 0.89% | 2.77% | 16.94% |
| 2025-07-15 | 93.1 (0.65%) | 134 (-39.53%) | 34 | 25.37 | 0.31% | 2.33% | 17.33% |
| 2025-07-14 | 92.5 (-1.91%) | 222 (-24.66%) | 60 | 27.03 | 0.52% | 2.71% | 18.96% |
| 2025-07-11 | 94.3 (2.39%) | 294 (87.98%) | 75 | 25.51 | 0.68% | 2.71% | 19.45% |
| 2025-07-10 | 92.1 (-0.11%) | 156 (-19.31%) | 43 | 27.56 | 0.36% | 2.86% | 21.11% |
| 2025-07-09 | 92.2 (1.21%) | 194 (-35.07%) | 37 | 19.07 | 0.45% | 3.2% | 21.96% |
| 2025-07-08 | 91.1 (-1.19%) | 299 (34.76%) | 97 | 32.44 | 0.69% | 3.22% | 23.51% |
| 2025-07-07 | 92.2 (-1.39%) | 222 (-38.28%) | 82 | 36.94 | 0.52% | 3.25% | 24.16% |
| 2025-07-04 | 93.5 (-2.71%) | 359 (18.52%) | 74 | 20.61 | 0.84% | 3.3% | 26.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 96.1 (1.59%) | 303 (51.15%) | 86 | 28.38 | 0.7% | 3.22% | 26.35% |
| 2025-07-02 | 94.6 (0.96%) | 200 (-36.23%) | 63 | 31.5 | 0.47% | 3.27% | 26.86% |
| 2025-07-01 | 93.7 (-0.32%) | 315 (29.12%) | 136 | 43.17 | 0.73% | 3.99% | 27.93% |
| 2025-06-30 | 94.0 (-2.39%) | 244 (-24.7%) | 66 | 27.05 | 0.57% | 4.38% | 28.8% |
| 2025-06-27 | 96.3 (-1.23%) | 324 (0.05%) | 89 | 27.47 | 0.75% | 5.2% | 30.29% |
| 2025-06-26 | 97.5 (-2.01%) | 323 (-37.02%) | 115 | 35.6 | 0.75% | 6.78% | 33.23% |
| 2025-06-25 | 99.5 (3.0%) | 514 (6.68%) | 171 | 33.27 | 1.19% | 7.71% | 33.97% |
| 2025-06-24 | 96.6 (4.09%) | 482 (-19.01%) | 223 | 46.27 | 1.12% | 7.79% | 34.24% |
| 2025-06-23 | 92.8 (-1.49%) | 595 (-40.94%) | 195 | 32.77 | 1.38% | 8.62% | 37.2% |
| 2025-06-20 | 94.2 (-3.09%) | 1007 (39.43%) | 269 | 26.71 | 2.34% | 8.25% | 42.61% |
| 2025-06-19 | 97.2 (-2.8%) | 722 (31.37%) | 160 | 22.16 | 1.68% | 8.24% | 41.67% |
| 2025-06-18 | 100.0 (-0.5%) | 550 (-34.34%) | 261 | 47.45 | 1.28% | 7.78% | 41.38% |
| 2025-06-17 | 100.5 (1.82%) | 837 (92.64%) | 333 | 39.78 | 1.94% | 8.51% | 41.67% |
| 2025-06-16 | 98.7 (-1.3%) | 434 (-56.83%) | 131 | 30.18 | 1.01% | 7.91% | 43.04% |
| 2025-06-13 | 100.0 (-2.44%) | 1007 (92.37%) | 380 | 37.74 | 2.34% | 9.38% | 46.64% |
| 2025-06-12 | 102.5 (0.99%) | 523 (-39.2%) | 156 | 29.83 | 1.22% | 8.1% | 52.81% |
| 2025-06-11 | 101.5 (2.11%) | 861 (48.22%) | 353 | 41.0 | 2.0% | 8.1% | 56.63% |
| 2025-06-10 | 99.4 (0.91%) | 581 (-45.49%) | 230 | 39.59 | 1.35% | 7.64% | 62.55% |
| 2025-06-09 | 98.5 (-3.43%) | 1066 (132.6%) | 330 | 30.96 | 2.47% | 7.89% | 64.43% |
| 2025-06-06 | 102.0 (0.49%) | 458 (-12.37%) | 196 | 42.79 | 1.06% | 7.47% | 69.92% |
| 2025-06-05 | 101.5 (-0.49%) | 523 (-20.98%) | 199 | 38.05 | 1.21% | 10.1% | 71.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 102.0 (0.49%) | 662 (-4.03%) | 238 | 35.95 | 1.54% | 10.37% | 72.2% |
| 2025-06-03 | 101.5 (0.0%) | 689 (-22.12%) | 243 | 35.27 | 1.6% | 10.31% | 71.83% |
| 2025-06-02 | 101.5 (-4.25%) | 885 (-44.4%) | 299 | 33.79 | 2.06% | 12.79% | 75.21% |
| 2025-05-29 | 106.0 (-2.3%) | 1593 (148.85%) | 641 | 40.24 | 3.7% | 17.52% | 76.59% |
| 2025-05-28 | 108.5 (-1.36%) | 640 (0.9%) | 271 | 42.34 | 1.49% | 15.22% | 80.9% |
| 2025-05-27 | 110.0 (-0.9%) | 634 (-63.89%) | 251 | 39.59 | 1.47% | 15.12% | 83.08% |
| 2025-05-26 | 111.0 (-4.31%) | 1757 (-39.97%) | 716 | 40.75 | 4.08% | 15.22% | 83.47% |
| 2025-05-23 | 116.0 (0.43%) | 2926 (386.03%) | 1551 | 53.01 | 6.79% | 14.45% | 85.81% |
| 2025-05-22 | 115.5 (-0.43%) | 602 (0.78%) | 289 | 48.01 | 1.4% | 12.04% | 84.3% |
| 2025-05-21 | 116.0 (0.87%) | 597 (-11.61%) | 275 | 46.06 | 1.39% | 19.15% | 86.74% |
| 2025-05-20 | 115.0 (0.0%) | 675 (-52.59%) | 306 | 45.33 | 1.57% | 22.8% | 89.65% |
| 2025-05-19 | 115.0 (-4.96%) | 1425 (-22.93%) | 472 | 33.12 | 3.31% | 29.16% | 90.93% |
| 2025-05-16 | 121.0 (0.0%) | 1849 (-49.27%) | 937 | 50.68 | 4.32% | 29.05% | 91.5% |
| 2025-05-15 | 121.0 (5.22%) | 3646 (68.94%) | 2118 | 58.09 | 8.52% | 32.71% | 93.19% |
| 2025-05-14 | 115.0 (3.6%) | 2158 (-36.47%) | 971 | 45.0 | 5.04% | 27.0% | 93.06% |
| 2025-05-13 | 111.0 (3.74%) | 3397 (145.91%) | 1979 | 58.26 | 7.94% | 23.73% | 94.8% |
| 2025-05-12 | 107.0 (3.88%) | 1381 (-59.56%) | 576 | 41.71 | 3.23% | 16.96% | 96.51% |
| 2025-05-09 | 103.0 (5.21%) | 3416 (184.09%) | 1943 | 56.88 | 7.98% | 18.72% | 103.21% |
| 2025-05-08 | 97.9 (1.14%) | 1202 (59.12%) | 544 | 45.26 | 2.81% | 14.19% | 116.59% |
| 2025-05-07 | 96.8 (-2.12%) | 755 (50.2%) | 271 | 35.89 | 1.77% | 19.42% | 114.28% |
| 2025-05-06 | 98.9 (-0.1%) | 503 (-76.44%) | 218 | 43.34 | 1.18% | 21.32% | 113.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 99.0 (-1.49%) | 2135 (44.62%) | 1317 | 61.69 | 4.99% | 22.02% | 112.45% |
| 2025-05-02 | 100.5 (1.52%) | 1476 (-57.05%) | 628 | 42.55 | 3.45% | 23.48% | 122.21% |
| 2025-04-30 | 99.0 (-8.76%) | 3438 (118.67%) | 1331 | 38.71 | 8.03% | 25.36% | 132.02% |
| 2025-04-29 | 108.5 (2.36%) | 1572 (95.91%) | 853 | 54.26 | 3.67% | 21.17% | 134.82% |
| 2025-04-28 | 106.0 (0.47%) | 802 (-70.9%) | 378 | 47.13 | 1.88% | 21.8% | 166.39% |
| 2025-04-25 | 105.5 (0.0%) | 2757 (20.86%) | 1671 | 60.61 | 6.44% | 22.79% | 182.95% |
| 2025-04-24 | 105.5 (1.44%) | 2281 (38.61%) | 1390 | 60.94 | 5.33% | 20.25% | 184.82% |
| 2025-04-23 | 104.0 (6.01%) | 1646 (-10.62%) | 786 | 47.75 | 3.85% | 20.92% | 181.26% |
| 2025-04-22 | 98.1 (-1.31%) | 1841 (50.23%) | 1214 | 65.94 | 4.3% | 25.47% | 178.44% |
| 2025-04-21 | 99.4 (-4.88%) | 1226 (-26.58%) | 680 | 55.46 | 2.86% | 27.95% | 175.31% |
| 2025-04-18 | 104.5 (-2.34%) | 1669 (-35.06%) | 994 | 59.56 | 3.9% | 34.73% | 173.17% |
| 2025-04-17 | 107.0 (1.42%) | 2571 (-28.38%) | 1873 | 72.85 | 6.01% | 40.76% | 169.94% |
| 2025-04-16 | 105.5 (0.96%) | 3590 (23.59%) | 2219 | 61.81 | 8.39% | 56.12% | 164.79% |
| 2025-04-15 | 104.5 (5.56%) | 2905 (-29.65%) | 1635 | 56.28 | 6.79% | 48.23% | 157.3% |
| 2025-04-14 | 99.0 (1.02%) | 4129 (-2.8%) | 2441 | 59.12 | 9.65% | 42.39% | 151.93% |
| 2025-04-11 | 98.0 (-0.2%) | 4248 (-53.54%) | 1984 | 46.7 | 9.93% | 32.91% | 144.13% |
| 2025-04-10 | 98.2 (7.44%) | 9144 (4149.25%) | 5948 | 65.05 | 21.37% | 37.72% | 134.99% |
| 2025-04-09 | 91.4 (-9.95%) | 215 (-47.22%) | 0 | 0.0 | 0.5% | 29.62% | 115.14% |
| 2025-04-08 | 101.5 (-9.78%) | 407 (501.49%) | 0 | 0.0 | 0.95% | 39.95% | 116.11% |
| 2025-04-07 | 112.5 (-10.0%) | 67 (-98.93%) | 0 | 0.0 | 0.16% | 74.25% | 117.04% |
| 2025-04-02 | 125.0 (6.84%) | 6309 (11.12%) | 4171 | 66.11 | 14.74% | 92.52% | 118.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 117.0 (5.41%) | 5678 (22.47%) | 3698 | 65.13 | 13.27% | 86.09% | 105.98% |
| 2025-03-31 | 111.0 (-9.76%) | 4636 (-69.26%) | 2518 | 54.31 | 10.83% | 74.59% | 94.64% |
| 2025-03-28 | 123.0 (-4.65%) | 15084 (91.23%) | 11899 | 78.88 | 35.25% | 64.79% | 85.07% |
| 2025-03-27 | 129.0 (9.79%) | 7888 (121.57%) | 4881 | 61.88 | 18.43% | 30.72% | 51.34% |
| 2025-03-26 | 117.5 (9.81%) | 3560 (370.69%) | 1482 | 41.63 | 8.32% | 13.01% | 35.52% |
| 2025-03-25 | 107.0 (2.88%) | 756 (71.75%) | 259 | 34.26 | 1.77% | 5.37% | 30.55% |
| 2025-03-24 | 104.0 (-3.26%) | 440 (-12.24%) | 119 | 27.05 | 1.03% | 4.45% | 35.27% |
| 2025-03-21 | 107.5 (-2.71%) | 501 (62.17%) | 138 | 27.54 | 1.17% | 4.32% | 53.05% |
| 2025-03-20 | 110.5 (2.31%) | 309 (6.81%) | 52 | 16.83 | 0.72% | 4.57% | 56.56% |
| 2025-03-19 | 108.0 (-2.26%) | 289 (-20.68%) | 54 | 18.69 | 0.68% | 5.7% | 59.28% |
| 2025-03-18 | 110.5 (1.38%) | 365 (-4.92%) | 109 | 29.86 | 0.85% | 5.81% | 60.72% |
| 2025-03-17 | 109.0 (0.46%) | 384 (-36.66%) | 83 | 21.61 | 0.9% | 6.47% | 60.76% |
| 2025-03-14 | 108.5 (-1.36%) | 606 (-23.62%) | 196 | 32.34 | 1.42% | 7.04% | 61.07% |
| 2025-03-13 | 110.0 (-2.65%) | 794 (137.07%) | 408 | 51.39 | 1.86% | 7.51% | 60.62% |
| 2025-03-12 | 113.0 (0.44%) | 334 (-48.33%) | 134 | 40.12 | 0.78% | 7.07% | 60.16% |
| 2025-03-11 | 112.5 (-2.6%) | 648 (2.84%) | 326 | 50.31 | 1.51% | 8.71% | 63.71% |
| 2025-03-10 | 115.5 (3.12%) | 630 (-21.76%) | 270 | 42.86 | 1.47% | 9.13% | 64.44% |
| 2025-03-07 | 112.0 (0.9%) | 805 (33.21%) | 339 | 42.11 | 1.88% | 8.92% | 64.45% |
| 2025-03-06 | 111.0 (-3.48%) | 604 (-41.79%) | 208 | 34.44 | 1.41% | 8.55% | 65.67% |
| 2025-03-05 | 115.0 (0.0%) | 1039 (25.72%) | 500 | 48.12 | 2.43% | 9.74% | 70.68% |
| 2025-03-04 | 115.0 (0.0%) | 826 (52.7%) | 307 | 37.17 | 1.93% | 10.67% | 71.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 115.0 (-2.95%) | 541 (-16.2%) | 161 | 29.76 | 1.26% | 15.22% | 75.39% |
| 2025-02-27 | 118.5 (-1.66%) | 645 (-42.18%) | 190 | 29.46 | 1.51% | 32.77% | 77.89% |
| 2025-02-26 | 120.5 (-2.82%) | 1117 (-22.16%) | 437 | 39.12 | 2.61% | 35.94% | 78.05% |
| 2025-02-25 | 124.0 (-2.36%) | 1435 (-48.26%) | 747 | 52.06 | 3.35% | 36.78% | 76.65% |
| 2025-02-24 | 127.0 (2.01%) | 2773 (-65.56%) | 1454 | 52.43 | 6.48% | 35.54% | 73.8% |
| 2025-02-21 | 124.5 (-1.97%) | 8053 (301.77%) | 5729 | 71.14 | 18.82% | 29.95% | 68.28% |
| 2025-02-20 | 127.0 (9.96%) | 2004 (36.04%) | 371 | 18.51 | 4.68% | 12.34% | 49.73% |
| 2025-02-19 | 115.5 (2.67%) | 1473 (62.61%) | 672 | 45.62 | 3.44% | 8.63% | 45.44% |
| 2025-02-18 | 112.5 (4.17%) | 906 (138.24%) | 320 | 35.32 | 2.12% | 6.58% | 42.75% |
| 2025-02-17 | 108.0 (2.37%) | 380 (-26.17%) | 147 | 38.68 | 0.89% | 8.79% | 41.03% |
| 2025-02-14 | 105.5 (-2.76%) | 515 (23.28%) | 144 | 27.96 | 1.2% | 10.14% | 40.88% |
| 2025-02-13 | 108.5 (0.0%) | 417 (-29.74%) | 205 | 49.16 | 0.98% | 10.42% | 40.63% |
| 2025-02-12 | 108.5 (-2.69%) | 594 (-67.95%) | 182 | 30.64 | 1.39% | 12.55% | 40.14% |
| 2025-02-11 | 111.5 (2.76%) | 1855 (93.69%) | 919 | 49.54 | 4.34% | 17.58% | 39.25% |
| 2025-02-10 | 108.5 (-3.98%) | 957 (50.66%) | 363 | 37.93 | 2.24% | 16.77% | 36.06% |
| 2025-02-07 | 113.0 (-0.88%) | 635 (-52.1%) | 189 | 29.76 | 1.49% | 20.09% | 34.15% |
| 2025-02-06 | 114.0 (-3.39%) | 1327 (-51.7%) | 581 | 43.78 | 3.1% | 22.36% | 33.15% |
| 2025-02-05 | 118.0 (6.79%) | 2748 (82.35%) | 1163 | 42.32 | 6.42% | 20.93% | 30.45% |
| 2025-02-04 | 110.5 (5.74%) | 1507 (-36.6%) | 696 | 46.18 | 3.52% | 15.72% | 24.57% |
| 2025-02-03 | 104.5 (-2.79%) | 2377 (47.61%) | 1420 | 59.74 | 5.56% | 12.7% | 22.24% |
| 2025-01-22 | 107.5 (9.81%) | 1610 (125.69%) | 366 | 22.73 | 3.76% | 8.1% | 16.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 97.9 (-1.21%) | 713 (37.76%) | 306 | 42.92 | 1.67% | 4.6% | 13.68% |
| 2025-01-20 | 99.1 (8.66%) | 518 (139.62%) | 138 | 26.64 | 1.21% | 3.33% | 12.29% |
| 2025-01-17 | 91.2 (-0.87%) | 216 (-47.16%) | 87 | 40.28 | 0.51% | 2.88% | 11.36% |
| 2025-01-16 | 92.0 (6.85%) | 409 (262.78%) | 119 | 29.1 | 0.96% | 2.77% | 11.16% |
| 2025-01-15 | 86.1 (-1.71%) | 112 (-33.53%) | 46 | 41.07 | 0.26% | 2.55% | 10.42% |
| 2025-01-14 | 87.6 (4.29%) | 169 (-47.5%) | 37 | 21.89 | 0.4% | 3.24% | 10.68% |
| 2025-01-13 | 84.0 (-5.19%) | 323 (88.99%) | 98 | 30.34 | 0.76% | 3.33% | 10.73% |
| 2025-01-10 | 88.6 (1.26%) | 171 (-45.5%) | 42 | 24.56 | 0.4% | 3.07% | 10.32% |
| 2025-01-09 | 87.5 (-2.34%) | 313 (-23.54%) | 68 | 21.73 | 0.73% | 3.82% | 10.19% |
| 2025-01-08 | 89.6 (-2.5%) | 410 (99.42%) | 132 | 32.2 | 0.96% | 3.41% | 9.79% |
| 2025-01-07 | 91.9 (-2.03%) | 205 (-4.28%) | 68 | 33.17 | 0.48% | 2.94% | 9.06% |
| 2025-01-06 | 93.8 (2.96%) | 214 (-55.97%) | 44 | 20.56 | 0.5% | 2.86% | 8.98% |
| 2025-01-03 | 91.1 (-3.9%) | 488 (248.36%) | 115 | 23.57 | 1.14% | 2.9% | 9.07% |
| 2025-01-02 | 94.8 (-0.73%) | 140 (-32.36%) | 64 | 45.71 | 0.33% | 2.95% | 8.6% |
| 2024-12-31 | 95.5 (0.21%) | 207 (18.72%) | 50 | 24.15 | 0.48% | 2.73% | 9.95% |
| 2024-12-30 | 95.3 (-3.15%) | 174 (-24.97%) | 41 | 23.56 | 0.41% | 2.89% | 10.34% |
| 2024-12-27 | 98.4 (-1.3%) | 232 (-54.34%) | 50 | 21.55 | 0.54% | 2.77% | 10.23% |
| 2024-12-26 | 99.7 (2.36%) | 509 (1026.73%) | 188 | 36.94 | 1.19% | 2.51% | 10.09% |
| 2024-12-25 | 97.4 (0.41%) | 45 (-83.66%) | 6 | 13.33 | 0.11% | 1.62% | 9.52% |
| 2024-12-24 | 97.0 (1.68%) | 276 (131.28%) | 94 | 34.06 | 0.65% | 1.73% | 9.94% |
| 2024-12-23 | 95.4 (0.63%) | 119 (-1.25%) | 23 | 19.33 | 0.28% | 1.61% | 9.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 94.8 (-0.21%) | 121 (-7.06%) | 42 | 34.71 | 0.28% | 1.78% | 9.47% |
| 2024-12-19 | 95.0 (-1.76%) | 130 (38.16%) | 35 | 26.92 | 0.3% | 1.84% | 9.52% |
| 2024-12-18 | 96.7 (-0.92%) | 94 (-57.54%) | 32 | 34.04 | 0.22% | 1.8% | 9.6% |
| 2024-12-17 | 97.6 (4.05%) | 222 (15.48%) | 76 | 34.23 | 0.52% | 1.91% | 9.8% |
| 2024-12-16 | 93.8 (-2.19%) | 192 (30.67%) | 82 | 42.71 | 0.45% | 1.62% | 9.58% |
| 2024-12-13 | 95.9 (-2.14%) | 147 (27.19%) | 53 | 36.05 | 0.34% | 1.57% | 9.6% |
| 2024-12-12 | 98.0 (-0.2%) | 115 (-17.36%) | 27 | 23.48 | 0.27% | 1.82% | 9.86% |
| 2024-12-11 | 98.2 (-1.31%) | 140 (43.27%) | 49 | 35.0 | 0.33% | 2.22% | 10.45% |
| 2024-12-10 | 99.5 (-0.5%) | 97 (-43.49%) | 15 | 15.46 | 0.23% | 3.58% | 11.05% |
| 2024-12-09 | 100.0 (-1.96%) | 173 (-31.77%) | 58 | 33.53 | 0.4% | 4.22% | 11.37% |
| 2024-12-06 | 102.0 (0.0%) | 253 (-11.17%) | 53 | 20.95 | 0.59% | 4.12% | 11.16% |
| 2024-12-05 | 102.0 (-1.92%) | 285 (-60.39%) | 101 | 35.44 | 0.67% | 3.93% | 10.94% |
| 2024-12-04 | 104.0 (4.0%) | 720 (92.87%) | 235 | 32.64 | 1.68% | 3.88% | 10.55% |
| 2024-12-03 | 100.0 (0.91%) | 373 (192.72%) | 101 | 27.08 | 0.87% | 2.72% | 9.23% |
| 2024-12-02 | 99.1 (0.1%) | 127 (-25.88%) | 47 | 37.01 | 0.3% | 2.03% | 8.79% |
| 2024-11-29 | 99.0 (4.65%) | 172 (-34.81%) | 53 | 30.81 | 0.4% | 2.0% | 8.78% |
| 2024-11-28 | 94.6 (-0.63%) | 264 (16.81%) | 86 | 32.58 | 0.62% | 1.93% | 8.64% |
| 2024-11-27 | 95.2 (-4.32%) | 226 (196.31%) | 28 | 12.39 | 0.53% | 1.7% | 8.31% |
| 2024-11-26 | 99.5 (-0.1%) | 76 (-35.38%) | 21 | 27.63 | 0.18% | 1.59% | 8.55% |
| 2024-11-25 | 99.6 (1.12%) | 118 (-15.72%) | 15 | 12.71 | 0.28% | 1.71% | 8.81% |
| 2024-11-22 | 98.5 (1.23%) | 140 (-16.67%) | 44 | 31.43 | 0.33% | 1.91% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 97.3 (-1.02%) | 168 (-4.89%) | 61 | 36.31 | 0.39% | 2.16% | 9.01% |
| 2024-11-20 | 98.3 (-1.6%) | 176 (38.04%) | 35 | 19.89 | 0.41% | 2.63% | 8.98% |
| 2024-11-19 | 99.9 (2.04%) | 128 (-36.92%) | 13 | 10.16 | 0.3% | 3.14% | 9.11% |
| 2024-11-18 | 97.9 (-3.07%) | 203 (-18.03%) | 38 | 18.72 | 0.47% | 3.39% | 9.64% |
| 2024-11-15 | 101.0 (1.51%) | 247 (-32.63%) | 43 | 17.41 | 0.58% | 3.12% | 10.36% |
| 2024-11-14 | 99.5 (-2.45%) | 367 (-6.64%) | 78 | 21.25 | 0.86% | 2.91% | 10.24% |
| 2024-11-13 | 102.0 (0.99%) | 394 (68.06%) | 201 | 51.02 | 0.92% | 2.32% | 9.68% |
| 2024-11-12 | 101.0 (-4.27%) | 234 (169.87%) | 31 | 13.25 | 0.55% | 1.77% | 9.42% |
| 2024-11-11 | 105.5 (0.96%) | 86 (-45.68%) | 15 | 17.44 | 0.2% | 1.66% | 9.37% |
| 2024-11-08 | 104.5 (-3.24%) | 159 (38.55%) | 24 | 15.09 | 0.37% | 1.74% | 9.59% |
| 2024-11-07 | 108.0 (1.41%) | 115 (-27.44%) | 15 | 13.04 | 0.27% | 1.63% | 9.62% |
| 2024-11-06 | 106.5 (2.4%) | 159 (-14.51%) | 52 | 32.7 | 0.37% | 1.65% | 9.93% |
| 2024-11-05 | 104.0 (-0.48%) | 186 (50.14%) | 48 | 25.81 | 0.44% | 2.04% | 10.08% |
| 2024-11-04 | 104.5 (-0.48%) | 123 (12.94%) | 28 | 22.76 | 0.29% | 2.05% | 10.24% |
| 2024-11-01 | 105.0 (-0.94%) | 109 (-12.2%) | 27 | 24.77 | 0.26% | 2.08% | 10.6% |
| 2024-10-30 | 106.0 (-0.47%) | 124 (-61.86%) | 30 | 24.19 | 0.29% | 2.31% | 10.98% |
| 2024-10-29 | 106.5 (-2.74%) | 327 (72.04%) | 97 | 29.66 | 0.77% | 2.38% | 11.79% |
| 2024-10-28 | 109.5 (-1.79%) | 190 (42.98%) | 55 | 28.95 | 0.45% | 2.16% | 13.31% |
| 2024-10-25 | 111.5 (0.0%) | 133 (-36.08%) | 32 | 24.06 | 0.31% | 2.54% | 14.43% |
| 2024-10-24 | 111.5 (-1.33%) | 208 (32.26%) | 48 | 23.08 | 0.49% | 3.43% | 16.74% |
| 2024-10-23 | 113.0 (-2.59%) | 157 (-31.65%) | 42 | 26.75 | 0.37% | 3.39% | 23.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 116.0 (0.87%) | 230 (-35.26%) | 95 | 41.3 | 0.54% | 3.33% | 26.15% |
| 2024-10-21 | 115.0 (5.99%) | 356 (-30.32%) | 76 | 21.35 | 0.83% | 3.45% | 26.25% |
| 2024-10-18 | 108.5 (-4.82%) | 511 (163.77%) | 171 | 33.46 | 1.2% | 3.12% | 25.83% |
| 2024-10-17 | 114.0 (0.0%) | 193 (49.99%) | 71 | 36.79 | 0.45% | 2.34% | 24.88% |
| 2024-10-16 | 114.0 (-0.87%) | 129 (-54.5%) | 31 | 24.03 | 0.3% | 2.3% | 25.02% |
| 2024-10-15 | 115.0 (0.44%) | 283 (33.6%) | 111 | 39.22 | 0.66% | 2.57% | 25.29% |
| 2024-10-14 | 114.5 (3.15%) | 212 (17.91%) | 75 | 35.38 | 0.5% | 2.43% | 25.02% |
| 2024-10-11 | 111.0 (-1.33%) | 180 (3.4%) | 58 | 32.22 | 0.42% | 2.52% | 25.29% |
| 2024-10-09 | 112.5 (-2.17%) | 174 (-29.18%) | 42 | 24.14 | 0.41% | 2.75% | 25.24% |
| 2024-10-08 | 115.0 (-2.54%) | 246 (10.02%) | 78 | 31.71 | 0.58% | 2.99% | 25.17% |
| 2024-10-07 | 118.0 (2.61%) | 223 (-11.67%) | 33 | 14.8 | 0.52% | 3.52% | 25.05% |
| 2024-10-04 | 115.0 (-2.13%) | 253 (-8.87%) | 43 | 17.0 | 0.59% | 5.28% | 25.31% |
| 2024-10-01 | 117.5 (-2.08%) | 277 (0.93%) | 83 | 29.96 | 0.65% | 6.24% | 25.07% |
| 2024-09-30 | 120.0 (0.42%) | 275 (-41.52%) | 83 | 30.18 | 0.64% | 8.22% | 24.69% |
| 2024-09-27 | 119.5 (-2.45%) | 470 (-51.8%) | 127 | 27.02 | 1.1% | 15.0% | 24.7% |
| 2024-09-26 | 122.5 (1.24%) | 976 (46.75%) | 455 | 46.62 | 2.29% | 16.74% | 23.95% |
| 2024-09-25 | 121.0 (3.42%) | 665 (-40.67%) | 253 | 38.05 | 1.56% | 15.09% | 21.93% |
| 2024-09-24 | 117.0 (-2.09%) | 1121 (-64.64%) | 573 | 51.12 | 2.63% | 13.95% | 20.79% |
| 2024-09-23 | 119.5 (3.46%) | 3172 (161.52%) | 1785 | 56.27 | 7.43% | 11.56% | 18.84% |
| 2024-09-20 | 115.5 (10.0%) | 1212 (348.67%) | 503 | 41.5 | 2.84% | 4.73% | 11.82% |
| 2024-09-19 | 105.0 (1.94%) | 270 (51.37%) | 37 | 13.7 | 0.63% | 2.47% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 103.0 (-2.83%) | 178 (72.49%) | 33 | 18.54 | 0.42% | 2.22% | 8.88% |
| 2024-09-16 | 106.0 (0.95%) | 103 (-59.17%) | 15 | 14.56 | 0.24% | 2.57% | 8.79% |
| 2024-09-13 | 105.0 (1.45%) | 253 (2.77%) | 44 | 17.39 | 0.59% | 2.7% | 8.83% |
| 2024-09-12 | 103.5 (1.47%) | 246 (48.9%) | 51 | 20.73 | 0.58% | 2.45% | 8.61% |
| 2024-09-11 | 102.0 (0.99%) | 165 (-49.67%) | 39 | 23.64 | 0.39% | 2.32% | 8.37% |
| 2024-09-10 | 101.0 (-3.81%) | 329 (107.6%) | 84 | 25.53 | 0.77% | 2.73% | 8.91% |
| 2024-09-09 | 105.0 (-1.87%) | 158 (9.95%) | 46 | 29.11 | 0.37% | 2.3% | 8.43% |
| 2024-09-06 | 107.0 (1.9%) | 144 (-25.62%) | 44 | 30.56 | 0.34% | 2.21% | 8.46% |
| 2024-09-05 | 105.0 (0.0%) | 193 (-42.68%) | 54 | 27.98 | 0.45% | 2.52% | 8.65% |
| 2024-09-04 | 105.0 (-8.3%) | 338 (129.26%) | 77 | 22.78 | 0.79% | 2.42% | 9.15% |
| 2024-09-03 | 114.5 (-1.72%) | 147 (24.89%) | 36 | 24.49 | 0.35% | 1.9% | 9.5% |
| 2024-09-02 | 116.5 (-1.69%) | 118 (-57.7%) | 34 | 28.81 | 0.28% | 1.97% | 11.87% |
| 2024-08-30 | 118.5 (0.85%) | 279 (88.93%) | 106 | 37.99 | 0.65% | 2.37% | 12.57% |
| 2024-08-29 | 117.5 (1.29%) | 147 (26.62%) | 41 | 27.89 | 0.35% | 2.12% | 12.6% |
| 2024-08-28 | 116.0 (0.0%) | 116 (-34.51%) | 23 | 19.83 | 0.27% | 2.07% | 12.77% |
| 2024-08-27 | 116.0 (-1.28%) | 178 (-38.18%) | 46 | 25.84 | 0.42% | 2.03% | 13.28% |
| 2024-08-26 | 117.5 (2.62%) | 288 (66.4%) | 103 | 35.76 | 0.68% | 1.95% | 13.66% |
| 2024-08-23 | 114.5 (0.0%) | 173 (36.28%) | 76 | 43.93 | 0.41% | 1.55% | 13.73% |
| 2024-08-22 | 114.5 (0.44%) | 127 (26.52%) | 23 | 18.11 | 0.3% | 1.51% | 13.99% |
| 2024-08-21 | 114.0 (-0.87%) | 100 (-28.81%) | 20 | 20.0 | 0.24% | 1.55% | 14.41% |
| 2024-08-20 | 115.0 (-0.86%) | 141 (16.08%) | 26 | 18.44 | 0.33% | 2.24% | 16.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 116.0 (-0.43%) | 121 (-20.46%) | 21 | 17.36 | 0.28% | 2.2% | 16.88% |
| 2024-08-16 | 116.5 (-0.43%) | 152 (6.98%) | 13 | 8.55 | 0.36% | 2.32% | 17.77% |
| 2024-08-15 | 117.0 (-0.85%) | 142 (-63.76%) | 21 | 14.79 | 0.34% | 2.48% | 18.2% |
| 2024-08-14 | 118.0 (2.61%) | 394 (211.28%) | 40 | 10.15 | 0.93% | 3.1% | 18.8% |
| 2024-08-13 | 115.0 (-0.86%) | 126 (-25.84%) | 28 | 22.22 | 0.3% | 3.32% | 18.4% |
| 2024-08-12 | 116.0 (2.2%) | 170 (-23.28%) | 53 | 31.18 | 0.4% | 5.74% | 18.66% |
| 2024-08-09 | 113.5 (0.0%) | 222 (-45.37%) | 62 | 27.93 | 0.52% | 6.32% | 18.8% |
| 2024-08-08 | 113.5 (0.44%) | 407 (-16.29%) | 146 | 35.87 | 0.96% | 6.48% | 18.93% |
| 2024-08-07 | 113.0 (9.71%) | 487 (-57.93%) | 78 | 16.02 | 1.14% | 6.04% | 19.43% |
| 2024-08-06 | 103.0 (-8.04%) | 1157 (177.98%) | 314 | 27.14 | 2.72% | 5.69% | 19.22% |
| 2024-08-05 | 112.0 (-9.68%) | 416 (43.4%) | 17 | 4.09 | 0.98% | 3.76% | 17.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 85.5 (-4.04%) | 1385 (-28.82%) | 441 | 31.84 |
| 2025-07-25 | 89.1 (-3.78%) | 1946 (9.51%) | 476 | 24.46 |
| 2025-07-18 | 92.6 (-1.8%) | 1777 (52.2%) | 419 | 23.58 |
| 2025-07-11 | 94.3 (0.86%) | 1167 (-17.98%) | 334 | 28.62 |
| 2025-07-04 | 93.5 (-2.91%) | 1423 (-36.43%) | 425 | 29.87 |
| 2025-06-27 | 96.3 (2.23%) | 2239 (-36.98%) | 793 | 35.42 |
| 2025-06-20 | 94.2 (-5.8%) | 3553 (-12.05%) | 1154 | 32.48 |
| 2025-06-13 | 100.0 (-1.96%) | 4040 (25.51%) | 1449 | 35.87 |
| 2025-06-06 | 102.0 (-3.77%) | 3219 (-30.39%) | 1175 | 36.5 |
| 2025-05-29 | 106.0 (-8.62%) | 4625 (-25.74%) | 1879 | 40.63 |
| 2025-05-23 | 116.0 (-4.13%) | 6228 (-49.91%) | 2893 | 46.45 |
| 2025-05-16 | 121.0 (17.48%) | 12434 (55.15%) | 6581 | 52.93 |
| 2025-05-09 | 103.0 (2.49%) | 8014 (9.93%) | 4293 | 53.57 |
| 2025-05-02 | 100.5 (-4.74%) | 7290 (-25.25%) | 3190 | 43.76 |
| 2025-04-25 | 105.5 (0.96%) | 9753 (-34.39%) | 5741 | 58.86 |
| 2025-04-18 | 104.5 (6.63%) | 14866 (5.56%) | 9162 | 61.63 |
| 2025-04-11 | 98.0 (-21.6%) | 14083 (-15.29%) | 7932 | 56.32 |
| 2025-04-02 | 125.0 (1.63%) | 16624 (-40.05%) | 10387 | 62.48 |
| 2025-03-28 | 123.0 (14.42%) | 27730 (1398.7%) | 18640 | 67.22 |
| 2025-03-21 | 107.5 (-0.92%) | 1850 (-38.61%) | 436 | 23.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 108.5 (-3.12%) | 3014 (-21.04%) | 1334 | 44.26 |
| 2025-03-07 | 112.0 (-5.49%) | 3817 (-36.08%) | 1515 | 39.69 |
| 2025-02-27 | 118.5 (-4.82%) | 5971 (-53.41%) | 2828 | 47.36 |
| 2025-02-21 | 124.5 (18.01%) | 12817 (195.26%) | 7239 | 56.48 |
| 2025-02-14 | 105.5 (-6.64%) | 4341 (-49.5%) | 1813 | 41.76 |
| 2025-02-07 | 113.0 (5.12%) | 8597 (202.45%) | 4049 | 47.1 |
| 2025-01-22 | 107.5 (17.87%) | 2842 (130.91%) | 810 | 28.5 |
| 2025-01-17 | 91.2 (2.93%) | 1230 (-6.46%) | 387 | 31.46 |
| 2025-01-10 | 88.6 (-2.74%) | 1316 (109.41%) | 354 | 26.9 |
| 2025-01-03 | 91.1 (-4.61%) | 628 (64.62%) | 179 | 28.5 |
| 2024-12-31 | 95.5 (-2.95%) | 381 (-67.75%) | 91 | 23.88 |
| 2024-12-27 | 98.4 (3.8%) | 1183 (55.63%) | 361 | 30.52 |
| 2024-12-20 | 94.8 (-1.15%) | 760 (12.83%) | 267 | 35.13 |
| 2024-12-13 | 95.9 (-5.98%) | 674 (-61.74%) | 202 | 29.97 |
| 2024-12-06 | 102.0 (3.03%) | 1761 (105.47%) | 537 | 30.49 |
| 2024-11-29 | 99.0 (0.51%) | 857 (4.98%) | 203 | 23.69 |
| 2024-11-22 | 98.5 (-2.48%) | 816 (-38.65%) | 191 | 23.41 |
| 2024-11-15 | 101.0 (-3.35%) | 1331 (78.78%) | 368 | 27.65 |
| 2024-11-08 | 104.5 (-0.48%) | 744 (-1.11%) | 167 | 22.45 |
| 2024-11-01 | 105.0 (-5.83%) | 752 (-30.67%) | 209 | 27.79 |
| 2024-10-25 | 111.5 (2.76%) | 1085 (-18.38%) | 293 | 27.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 108.5 (-2.25%) | 1330 (61.4%) | 459 | 34.51 |
| 2024-10-11 | 111.0 (-3.48%) | 824 (2.21%) | 211 | 25.61 |
| 2024-10-04 | 115.0 (-3.77%) | 806 (-87.41%) | 209 | 25.93 |
| 2024-09-27 | 119.5 (3.46%) | 6406 (262.92%) | 3193 | 49.84 |
| 2024-09-20 | 115.5 (10.0%) | 1765 (53.0%) | 588 | 33.31 |
| 2024-09-13 | 105.0 (-1.87%) | 1153 (22.47%) | 264 | 22.9 |
| 2024-09-06 | 107.0 (-9.7%) | 942 (-6.78%) | 245 | 26.01 |
| 2024-08-30 | 118.5 (3.49%) | 1010 (52.25%) | 319 | 31.58 |
| 2024-08-23 | 114.5 (-1.72%) | 663 (-32.81%) | 166 | 25.04 |
| 2024-08-16 | 116.5 (2.64%) | 987 (-63.3%) | 155 | 15.7 |
| 2024-08-09 | 113.5 (-8.47%) | 2691 (78.96%) | 617 | 22.93 |
| 2024-08-02 | 124.0 (-5.34%) | 1504 (6.33%) | 439 | 29.19 |
| 2024-07-26 | 131.0 (-4.73%) | 1414 (-26.68%) | 371 | 26.24 |
| 2024-07-19 | 137.5 (-8.03%) | 1929 (9.22%) | 426 | 22.08 |
| 2024-07-12 | 149.5 (-3.86%) | 1766 (-16.08%) | 389 | 22.03 |
| 2024-07-05 | 155.5 (1.3%) | 2105 (12.83%) | 426 | 20.24 |
| 2024-06-28 | 153.5 (-3.46%) | 1865 (-67.91%) | 546 | 29.28 |
| 2024-06-21 | 159.0 (-0.93%) | 5813 (-4.32%) | 2081 | 35.8 |
| 2024-06-14 | 160.5 (12.24%) | 6076 (211.49%) | 2708 | 44.57 |
| 2024-06-07 | 143.0 (0.0%) | 1950 (-39.52%) | 505 | 25.9 |
| 2024-05-31 | 143.0 (1.06%) | 3225 (64.07%) | 980 | 30.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 141.5 (-0.35%) | 1965 (-25.22%) | 596 | 30.33 |
| 2024-05-17 | 142.0 (1.43%) | 2629 (35.99%) | 1017 | 38.68 |
| 2024-05-10 | 140.0 (-3.78%) | 1933 (32.93%) | 475 | 24.57 |
| 2024-05-03 | 145.5 (-0.34%) | 1454 (-57.88%) | 485 | 33.36 |
| 2024-04-26 | 146.0 (-1.02%) | 3452 (-4.47%) | 1426 | 41.31 |
| 2024-04-19 | 147.5 (-12.2%) | 3613 (63.6%) | 1057 | 29.26 |
| 2024-04-12 | 168.0 (-2.04%) | 2208 (36.13%) | 497 | 22.51 |
| 2024-04-03 | 171.5 (2.08%) | 1622 (-59.66%) | 374 | 23.06 |
| 2024-03-29 | 168.0 (-7.18%) | 4022 (6.15%) | 1008 | 25.06 |
| 2024-03-22 | 181.0 (2.84%) | 3789 (-43.39%) | 886 | 23.38 |
| 2024-03-15 | 176.0 (-8.57%) | 6692 (-75.55%) | 2410 | 36.01 |
| 2024-03-08 | 192.5 (-9.84%) | 27372 (-1.02%) | 13785 | 50.36 |
| 2024-03-01 | 213.5 (17.31%) | 27653 (3.25%) | 14001 | 50.63 |
| 2024-02-23 | 182.0 (-2.67%) | 26783 (495.7%) | 12225 | 45.64 |
| 2024-02-16 | 187.0 (7.78%) | 4496 (155.16%) | 1628 | 36.21 |
| 2024-02-05 | 173.5 (-3.61%) | 1762 (-77.75%) | 360 | 20.43 |
| 2024-02-02 | 180.0 (-1.1%) | 7917 (-39.24%) | 2993 | 37.8 |
| 2024-01-26 | 182.0 (4.6%) | 13030 (7.89%) | 6368 | 48.87 |
| 2024-01-19 | 174.0 (-3.06%) | 12077 (-6.3%) | 5048 | 41.8 |
| 2024-01-12 | 179.5 (0.0%) | 12889 (-1.89%) | 5814 | 45.11 |
| 2024-01-05 | 179.5 (-6.27%) | 13137 (-59.35%) | 7409 | 56.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 191.5 (4.93%) | 32320 (31.67%) | 14901 | 46.1 |
| 2023-12-22 | 182.5 (14.06%) | 24547 (98.99%) | 13161 | 53.62 |
| 2023-12-15 | 160.0 (-4.19%) | 12336 (17.11%) | 5410 | 43.86 |
| 2023-12-08 | 167.0 (1.21%) | 10534 (-38.13%) | 4349 | 41.29 |
| 2023-12-01 | 165.0 (1.85%) | 17025 (-46.07%) | 7852 | 46.12 |
| 2023-11-24 | 162.0 (4.85%) | 31567 (36.97%) | 17445 | 55.26 |
| 2023-11-17 | 154.5 (25.1%) | 23046 (277.31%) | 8831 | 38.32 |
| 2023-11-10 | 123.5 (-0.4%) | 6108 (89.91%) | 1830 | 29.96 |
| 2023-11-03 | 124.0 (2.48%) | 3216 (-29.36%) | 1212 | 37.69 |
| 2023-10-27 | 121.0 (-5.47%) | 4553 (-3.92%) | 1538 | 33.78 |
| 2023-10-20 | 128.0 (-7.58%) | 4738 (46.44%) | 1519 | 32.06 |
| 2023-10-13 | 138.5 (-5.78%) | 3235 (-22.09%) | 911 | 28.16 |
| 2023-10-06 | 147.0 (-5.16%) | 4153 (73.23%) | 1386 | 33.37 |
| 2023-09-28 | 155.0 (0.0%) | 2397 (-69.78%) | 1269 | 52.94 |
| 2023-09-22 | 155.0 (-4.91%) | 7935 (0.73%) | 3743 | 47.17 |
| 2023-09-15 | 163.0 (10.88%) | 7877 (17.96%) | 2765 | 35.1 |
| 2023-09-08 | 147.0 (-4.55%) | 6678 (-22.0%) | 2696 | 40.37 |
| 2023-09-01 | 154.0 (0.98%) | 8562 (19.43%) | 3762 | 43.94 |
| 2023-08-25 | 152.5 (0.0%) | 7169 (-65.66%) | 3414 | 47.62 |
| 2023-08-18 | 152.5 (7.77%) | 20877 (267.51%) | 12861 | 61.6 |
| 2023-08-11 | 141.5 (1.43%) | 5680 (63.59%) | 2411 | 42.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 139.5 (0.36%) | 3472 (-44.79%) | 1381 | 39.78 |
| 2023-07-28 | 139.0 (6.11%) | 6289 (55.26%) | 2934 | 46.65 |
| 2023-07-21 | 131.0 (-11.19%) | 4051 (35.68%) | 1382 | 34.12 |
| 2023-07-14 | 147.5 (-0.67%) | 2985 (-10.34%) | 764 | 25.59 |
| 2023-07-07 | 148.5 (-1.66%) | 3329 (3.19%) | 854 | 25.65 |
| 2023-06-30 | 151.0 (3.42%) | 3226 (87.47%) | 1332 | 41.29 |
| 2023-06-21 | 146.0 (-2.67%) | 1721 (-69.86%) | 594 | 34.51 |
| 2023-06-16 | 150.0 (-7.98%) | 5710 (22.85%) | 1917 | 33.57 |
| 2023-06-09 | 163.0 (-0.31%) | 4648 (-64.88%) | 1814 | 39.03 |
| 2023-06-02 | 163.5 (7.92%) | 13235 (12.96%) | 7432 | 56.15 |
| 2023-05-26 | 151.5 (8.21%) | 11716 (251.13%) | 6094 | 52.01 |
| 2023-05-19 | 140.0 (-2.78%) | 3336 (-58.51%) | 1549 | 46.43 |
| 2023-05-12 | 144.0 (-7.99%) | 8041 (-29.03%) | 3683 | 45.8 |
| 2023-05-05 | 156.5 (1.62%) | 11331 (-68.67%) | 5832 | 51.47 |
| 2023-04-28 | 154.0 (-13.73%) | 36162 (6.64%) | 25010 | 69.16 |
| 2023-04-21 | 178.5 (17.43%) | 33911 (539.27%) | 19579 | 57.74 |
| 2023-04-14 | 152.0 (-0.33%) | 5304 (70.33%) | 2431 | 45.83 |
| 2023-04-07 | 152.5 (-4.09%) | 3114 (-82.61%) | 1351 | 43.38 |
| 2023-03-31 | 159.0 (3.25%) | 17911 (18.99%) | 11248 | 62.8 |
| 2023-03-24 | 154.0 (3.7%) | 15053 (-36.85%) | 5895 | 39.16 |
| 2023-03-17 | 148.5 (-1.98%) | 23836 (9.85%) | 14438 | 60.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 151.5 (-3.5%) | 21698 (-9.15%) | 12614 | 58.13 |
| 2023-03-03 | 157.0 (19.39%) | 23884 (276.58%) | 14422 | 60.38 |
| 2023-02-24 | 131.5 (-4.71%) | 6342 (-2.21%) | 2587 | 40.79 |
| 2023-02-17 | 138.0 (-1.78%) | 6485 (-43.82%) | 2536 | 39.11 |
| 2023-02-10 | 140.5 (7.25%) | 11544 (65.64%) | 5152 | 44.63 |
| 2023-02-03 | 131.0 (33.95%) | 6969 (10517.47%) | 2800 | 40.18 |
| 2023-01-17 | 97.8 (0.1%) | 65 (-81.35%) | 0 | 0 |
| 2023-01-13 | 97.7 (-3.27%) | 351 (14.23%) | 0 | 0 |
| 2023-01-06 | 101.0 (8.49%) | 308 (13.9%) | 0 | 0 |
| 2022-12-30 | 93.1 (-3.12%) | 270 (-34.36%) | 0 | 0 |
| 2022-12-23 | 96.1 (-3.51%) | 412 (-79.5%) | 0 | 0 |
| 2022-12-16 | 99.6 (-7.78%) | 2010 (93.19%) | 0 | 0 |
| 2022-12-09 | 108.0 (-10.37%) | 1040 (-11.25%) | 0 | 0 |
| 2022-12-02 | 120.5 (2.55%) | 1172 (-12.68%) | 0 | 0 |
| 2022-11-25 | 117.5 (5.86%) | 1342 (116.62%) | 0 | 0 |
| 2022-11-18 | 111.0 (3.26%) | 619 (-58.47%) | 0 | 0 |
| 2022-11-11 | 107.5 (3.86%) | 1492 (279.11%) | 0 | 0 |
| 2022-11-04 | 103.5 (-0.96%) | 393 (-66.23%) | 0 | 0 |
| 2022-10-28 | 104.5 (11.76%) | 1165 (85.15%) | 0 | 0 |
| 2022-10-21 | 93.5 (-2.71%) | 629 (-21.0%) | 0 | 0 |
| 2022-10-14 | 96.1 (-2.93%) | 797 (-26.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 99.0 (11.24%) | 1089 (-13.59%) | 0 | 0 |
| 2022-09-30 | 89.0 (-3.47%) | 1261 (-3.94%) | 0 | 0 |
| 2022-09-23 | 92.2 (-16.18%) | 1313 (15.63%) | 0 | 0 |
| 2022-09-16 | 110.0 (-9.09%) | 1135 (78.26%) | 0 | 0 |
| 2022-09-08 | 121.0 (-7.63%) | 637 (-55.47%) | 0 | 0 |
| 2022-09-02 | 131.0 (-6.76%) | 1430 (9.71%) | 0 | 0 |
| 2022-08-26 | 140.5 (-8.47%) | 1304 (-32.59%) | 0 | 0 |
| 2022-08-19 | 153.5 (8.87%) | 1934 (-2.0%) | 0 | 0 |
| 2022-08-12 | 141.0 (13.71%) | 1973 (186.49%) | 0 | 0 |
| 2022-08-05 | 124.0 (-6.06%) | 688 (-12.43%) | 0 | 0 |
| 2022-07-29 | 132.0 (-6.71%) | 786 (-25.41%) | 0 | 0 |
| 2022-07-22 | 141.5 (5.99%) | 1054 (6.05%) | 0 | 0 |
| 2022-07-15 | 133.5 (-4.3%) | 994 (-23.97%) | 0 | 0 |
| 2022-07-08 | 139.5 (7.72%) | 1308 (-2.49%) | 0 | 0 |
| 2022-07-01 | 129.5 (-16.45%) | 1341 (-34.96%) | 0 | 0 |
| 2022-06-24 | 155.0 (-9.36%) | 2062 (-35.94%) | 0 | 0 |
| 2022-06-17 | 171.0 (-17.79%) | 3220 (3.25%) | 0 | 0 |
| 2022-06-10 | 208.0 (-3.48%) | 3119 (-28.84%) | 0 | 0 |
| 2022-06-02 | 215.5 (6.68%) | 4383 (0.51%) | 0 | 0 |
| 2022-05-27 | 202.0 (0.5%) | 4360 (-42.41%) | 0 | 0 |
| 2022-05-20 | 201.0 (20.0%) | 7572 (121.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 167.5 | 3411 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。